泰詠 (6266)-國泰-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.90
漲跌
▲0.15
漲幅
+0.43%
成交量
410張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	34.90	0.1	34.85	34.90	-0.1	429	-0.03%
2024/05/07	0	0.00	0	34.80	34.75	0	425	0.00%
2024/05/06	0	34.75	0	0.00	34.75	0	422	0.00%
2024/05/02	0	0.00	1	34.80	34.60	-1	413	-0.24%
2024/04/29	0	33.95	0	0.00	33.95	0	398	0.00%
2024/04/26	1	34.40	12	33.95	34.00	-11	400	-2.74%
2024/04/22	1	32.15	0	0.00	32.00	1	390	0.26%
2024/04/19	2	32.28	0	0.00	32.35	2	388	0.51%
2024/04/16	10.2	32.99	2	32.70	32.50	8.2	390	2.09%
2024/04/15	5	33.27	0.1	33.45	33.20	4.9	385	1.27%
2024/04/12	1.5	33.53	0	0.00	33.55	1.5	382	0.39%
2024/04/09	1	33.90	0	0.00	33.90	1	373	0.27%
2024/04/08	0	33.95	0	33.80	34.15	0	372	0.00%
2024/04/02	0	33.80	0	0.00	33.80	0	383	0.00%
2024/04/01	3	33.95	0	0.00	33.90	3	384	0.78%
2024/03/29	0	33.85	0	0.00	33.95	0	385	0.00%
2024/03/28	0	33.80	0	0.00	33.80	0	383	0.00%
2024/03/27	0	33.60	0.3	33.75	33.75	-0.3	382	-0.07%
2024/03/26	3.5	33.59	0	33.90	33.50	3.5	381	0.92%
2024/03/25	0	33.55	0	33.85	33.75	0	379	0.00%
2024/03/22	1	33.70	0	0.00	33.65	1	380	0.26%
2024/03/21	0	33.93	0	0.00	33.95	0	380	0.00%
2024/03/20	0	0.00	0.1	33.90	33.95	-0.1	379	-0.03%
2024/03/19	1	33.90	1	33.90	33.90	0	378	0.00%
2024/03/18	0.2	34.10	1	33.90	33.95	-0.8	376	-0.23%
2024/03/15	0	34.20	1	34.05	34.15	-1	375	-0.27%
2024/03/14	0	34.14	0	0.00	34.10	0	374	0.00%
2024/03/13	0	33.93	0	0.00	33.95	0	371	0.00%
2024/03/12	0	33.55	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.36	1	33.30	33.15	-1	363	-0.27%
2024/03/08	3	33.58	1	34.15	33.60	2	358	0.56%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.00%
2024/03/06	0	34.45	0	0.00	34.45	0	338	0.00%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	0	34.43	0	0.00	34.35	0	338	0.00%
2024/03/01	3	34.95	3	35.12	34.40	0	330	0.00%
2024/02/29	0	34.15	0	0.00	34.30	0	309	0.00%
2024/02/23	0	0.00	5	33.30	33.40	-5	295	-1.69%
2024/02/22	0.3	33.30	0	0.00	33.70	0.3	291	0.09%
2024/02/21	0.3	33.10	0	33.30	33.20	0.3	288	0.09%
2024/02/20	0.5	33.67	0	0.00	33.35	0.5	288	0.17%
2024/02/19	5.3	33.25	0	0.00	33.50	5.3	285	1.84%
2024/02/16	0	32.92	3	33.00	33.10	-3	283	-1.05%
2024/02/15	1	32.85	0	0.00	32.80	1	279	0.36%
2024/02/05	0	33.00	0	0.00	33.20	0	275	0.00%
2024/02/02	0	33.45	1	33.40	33.20	-1	276	-0.36%
2024/02/01	0.1	32.60	0	0.00	32.75	0.1	273	0.04%
2024/01/22	0	33.00	8	33.05	33.05	-8	291	-2.74%
2024/01/19	0	32.46	1.1	32.58	32.60	-1.1	287	-0.39%
2024/01/18	0	32.25	0	0.00	32.35	0	287	0.01%
2024/01/17	0	32.35	0	0.00	32.35	0	288	0.00%
2024/01/16	0	32.45	0	0.00	32.45	0	287	0.00%
2024/01/15	0	32.85	0	0.00	32.90	0	288	0.00%
2024/01/12	0	32.60	1	32.10	32.60	-1	289	-0.34%
2024/01/11	1	32.10	0.1	32.05	32.15	0.9	285	0.31%
2024/01/08	0	31.90	0	0.00	31.95	0	296	0.00%
2024/01/04	0	32.15	0	0.00	32.15	0	306	0.00%
2024/01/03	3	32.50	0	0.00	32.45	3	334	0.91%
2024/01/02	0	32.60	0	0.00	32.80	0	340	0.00%
2023/12/29	2.6	32.56	0	0.00	32.60	2.6	347	0.76%
2023/12/28	10	32.99	1	33.05	32.95	9	344	2.61%
2023/12/27	1	32.35	0	0.00	32.40	1	336	0.30%
2023/12/26	1	32.08	0	0.00	32.20	1	338	0.30%
2023/12/25	0.2	31.95	0	0.00	31.85	0.2	338	0.06%
2023/12/21	0	32.00	0	0.00	32.05	0	339	0.00%
2023/12/18	1	32.00	5	32.00	31.90	-4	342	-1.17%
2023/12/15	0	32.15	0	0.00	32.15	0	342	0.00%
2023/12/14	0	32.60	0	0.00	32.30	0	346	0.01%
2023/12/13	0	32.35	1	32.35	32.30	-1	353	-0.27%
2023/12/12	0	32.57	0	0.00	32.40	0	358	0.01%
2023/12/08	0	32.40	0	0.00	32.40	0	371	0.00%
2023/12/07	0	32.55	2	32.80	32.50	-2	373	-0.53%
2023/12/06	0	32.90	0	0.00	32.90	0	390	0.00%
2023/12/05	0	33.08	0	0.00	33.10	0	395	0.00%
2023/12/04	0	33.20	0	0.00	33.35	0	398	0.00%
2023/12/01	0	32.95	0	0.00	33.15	0	400	0.00%
2023/11/30	1	32.90	0	0.00	33.20	1	401	0.25%
2023/11/29	0	32.70	0	0.00	32.95	0	398	0.00%
2023/11/28	0	32.38	0	0.00	32.40	0	400	0.01%
2023/11/27	0	32.35	0	0.00	32.30	0	404	0.00%
2023/11/24	0	32.80	0	0.00	32.75	0	408	0.00%
2023/11/22	0	32.80	0	0.00	32.80	0	422	0.00%
2023/11/21	0	32.60	0.3	32.50	32.65	-0.3	426	-0.08%
2023/11/20	0	32.30	0	0.00	32.40	0	431	0.00%
2023/11/17	0	32.10	0.1	32.20	32.15	0	434	-0.01%
2023/11/16	0	31.77	0.1	32.15	31.95	0	442	-0.01%
2023/11/15	1	31.90	1	32.10	31.90	0	445	0.00%
2023/11/14	0.1	31.30	0	0.00	31.30	0.1	453	0.01%
2023/11/13	0	31.28	0	0.00	31.25	0	469	0.00%
2023/11/09	1	31.70	0	0.00	31.65	1	484	0.21%
2023/11/08	0	32.50	1	33.25	32.60	-1	494	-0.20%
2023/11/07	0	32.20	0	0.00	32.15	0	489	0.00%
2023/11/06	0	32.10	0	0.00	32.20	0	500	0.00%
2023/11/03	0	31.45	0	0.00	31.50	0	507	0.00%
2023/11/02	0.1	31.15	0	0.00	31.35	0.1	517	0.01%
2023/11/01	1	30.75	0	0.00	30.85	1	527	0.19%
2023/10/31	1	31.00	1	31.55	30.85	0	547	0.00%
2023/10/30	2	31.20	1.2	31.44	31.45	0.8	560	0.14%
2023/10/27	1	31.25	0	0.00	31.15	1	577	0.17%
2023/10/26	0	31.20	0	0.00	31.20	0	598	0.00%
2023/10/25	0	31.50	0	0.00	31.50	0	605	0.00%
2023/10/24	0	31.00	0	0.00	31.20	0	623	0.00%
2023/10/23	0	30.98	0	0.00	30.85	0	638	0.01%
2023/10/20	0	30.29	0	0.00	30.90	0	656	0.01%
2023/10/19	0	30.50	0	0.00	30.50	0	681	0.00%
2023/10/18	3.4	30.33	0	0.00	30.45	3.4	694	0.49%
2023/10/17	1	31.45	0	0.00	31.15	1	697	0.15%
2023/10/16	1.4	31.58	0	0.00	31.40	1.4	706	0.20%
2023/10/13	2	31.75	0	0.00	31.65	2	737	0.27%
2023/10/12	0	31.89	0	0.00	31.75	0	754	0.00%
2023/10/11	3.1	31.79	1.3	32.01	31.95	1.8	763	0.23%
2023/10/06	0	34.21	0	0.00	34.20	0	768	0.00%
2023/10/05	0	33.54	0	0.00	34.40	0	792	0.00%
2023/10/04	0	33.40	0	0.00	33.40	0	867	0.00%
2023/10/03	0	33.75	0	0.00	33.70	0	987	0.00%
2023/10/02	0	33.80	1	33.80	33.85	-1	1,021	-0.10%
2023/09/28	0	33.10	0	0.00	33.20	0	1,074	0.00%
2023/09/27	0	33.25	0.2	33.25	33.25	-0.2	1,106	-0.02%
2023/09/26	0	33.30	0	0.00	33.30	0	1,149	0.00%
2023/09/22	0	33.00	0	0.00	33.15	0	1,284	0.00%
2023/09/21	1.1	32.91	0	0.00	32.90	1.1	1,297	0.09%
2023/09/20	2	33.50	0	0.00	33.50	2	1,304	0.15%
2023/09/19	10	34.47	0	0.00	34.00	10	1,333	0.75%
2023/09/18	3	34.32	5	34.33	34.20	-2	1,358	-0.15%
2023/09/15	0.3	33.70	0.1	33.75	34.45	0.3	1,387	0.02%
2023/09/14	2.7	33.71	2	33.85	33.85	0.7	1,492	0.05%
2023/09/13	0	32.70	0	0.00	32.85	0	1,564	0.00%
2023/09/12	0	32.58	0	0.00	32.40	0	1,607	0.00%
2023/09/11	0	32.50	0.3	32.40	32.45	-0.2	1,633	-0.01%
2023/09/07	0	33.80	0	0.00	33.75	0	1,676	0.00%
2023/09/05	0	34.00	0	0.00	34.05	0	1,798	0.00%
2023/09/04	0	33.30	0	0.00	33.50	0	1,826	0.00%
2023/08/31	0	33.03	0	0.00	33.15	0	1,864	0.00%
2023/08/30	0.1	32.81	0.1	33.00	32.80	-0.1	1,900	0.00%
2023/08/29	0	32.75	0	0.00	32.75	0	1,922	0.00%
2023/08/28	2.1	32.54	0	0.00	32.50	2.1	1,939	0.11%
2023/08/25	1	33.25	0	0.00	33.35	1	1,944	0.05%
2023/08/24	5.2	33.99	0	0.00	33.50	5.2	1,951	0.27%
2023/08/23	0	33.95	0	0.00	33.95	0	1,966	0.00%
2023/08/22	0	33.73	0	0.00	33.65	0	1,989	0.00%
2023/08/21	0.1	34.45	0	0.00	34.35	0.1	1,995	0.01%
2023/08/18	1.3	34.62	0	0.00	34.40	1.3	2,013	0.06%
2023/08/17	3	34.87	0	0.00	35.05	3	2,039	0.15%
2023/08/16	0	33.60	3	33.65	33.60	-3	2,071	-0.14%
2023/08/15	0	33.65	0	0.00	33.65	0	2,161	0.00%
2023/08/14	2.1	32.69	0	0.00	32.90	2.1	2,358	0.09%
2023/08/11	0.2	33.96	2	34.35	33.70	-1.8	2,380	-0.07%
2023/08/10	0.1	34.24	14	34.15	34.00	-13.9	2,413	-0.57%
2023/08/08	1	34.76	0	0.00	35.00	1	2,442	0.04%
2023/08/07	0	35.35	0.2	35.20	35.45	-0.2	2,487	-0.01%
2023/08/04	2	34.60	0.1	35.00	34.90	1.9	2,523	0.07%
2023/08/02	2	35.77	0.1	36.20	35.55	1.9	2,617	0.07%
2023/08/01	0	36.05	0	0.00	36.05	0	2,635	0.00%
2023/07/31	2	36.10	2	36.68	35.90	0	2,649	0.00%
2023/07/28	0	36.30	0	0.00	36.25	0	2,755	0.00%
2023/07/27	0	0.00	0.1	36.25	36.35	-0.1	2,786	0.00%
2023/07/26	0.1	35.50	0.1	35.55	35.40	-0.1	2,863	0.00%
2023/07/25	0.8	35.48	0.1	35.75	35.90	0.7	3,163	0.02%
2023/07/24	0	34.55	2	35.50	35.50	-2	3,199	-0.06%
2023/07/21	2.3	35.58	0	0.00	35.35	2.3	3,208	0.07%
2023/07/19	0	36.15	1	36.45	36.00	-1	3,328	-0.03%
2023/07/18	0	36.38	0	0.00	36.30	0	3,408	0.00%
2023/07/17	5	37.35	1	37.15	37.20	4	3,473	0.12%
2023/07/14	0.3	37.30	0	0.00	37.40	0.3	3,539	0.01%
2023/07/13	1	37.44	0	0.00	37.35	1	3,661	0.03%
2023/07/12	3.2	36.66	5	36.85	36.60	-1.8	3,732	-0.05%
2023/07/11	10.2	36.93	3	37.57	36.55	7.2	3,913	0.18%
2023/07/10	17.7	38.22	0	0.00	38.20	17.7	4,061	0.44%
2023/07/07	2	42.55	3	42.75	42.40	-1	4,285	-0.02%
2023/07/06	12	43.59	0	0.00	43.10	12	4,662	0.26%
2023/07/05	0	0.00	3	43.70	43.65	-3	4,704	-0.06%
2023/07/04	18.1	43.21	22	43.10	43.35	-3.9	4,745	-0.08%
2023/07/03	9	42.93	11.1	42.90	43.15	-2.1	4,768	-0.04%
2023/06/30	12	41.10	12.5	40.93	41.05	-0.5	4,714	-0.01%
2023/06/29	4.1	38.71	0	0.00	38.70	4.1	4,694	0.09%
2023/06/27	4.5	38.24	2	38.65	38.05	2.5	4,750	0.05%
2023/06/26	0	39.48	2	39.25	39.30	-2	4,760	-0.04%
2023/06/21	11	40.35	1	40.10	40.15	10	4,785	0.21%
2023/06/20	24.2	39.62	13.1	40.04	40.00	11.1	4,855	0.23%
2023/06/19	5.2	44.75	39	44.48	44.75	-33.8	4,944	-0.68%
2023/06/16	9	43.96	3	43.93	43.80	6	4,908	0.12%
2023/06/15	0	0.00	10	43.90	43.80	-10	4,891	-0.20%
2023/06/14	7	43.61	4	43.40	43.65	3	4,896	0.06%
2023/06/13	7	43.58	0	0.00	43.55	7	4,903	0.14%
2023/06/12	3	43.23	0	0.00	43.05	3	4,905	0.06%
2023/06/09	43	44.03	16	43.82	43.50	27	4,896	0.55%
2023/06/08	2	42.75	6	43.07	42.80	-4	4,851	-0.08%
2023/06/07	4	42.58	3	42.35	42.35	1	4,866	0.02%
2023/06/06	2	42.27	0	0.00	42.10	2	5,015	0.04%
2023/06/05	3	42.15	2	42.50	42.60	1	5,064	0.02%
2023/06/02	0.1	41.42	25	41.47	41.35	-24.9	5,106	-0.49%
2023/06/01	25	41.46	0	0.00	41.40	25	5,120	0.49%
2023/05/31	0	41.00	12	41.18	41.00	-12	5,156	-0.23%
2023/05/30	0	40.80	0	0.00	40.70	0	5,246	0.00%
2023/05/29	0	41.00	10	41.00	40.85	-10	5,469	-0.18%
2023/05/26	8	40.72	3	40.52	40.30	5	5,597	0.09%
2023/05/25	3	41.03	3.2	40.94	41.00	-0.1	5,739	0.00%
2023/05/24	0	41.04	0	0.00	41.15	0	5,800	0.00%
2023/05/23	7	41.19	7	41.35	41.05	0	5,952	0.00%
2023/05/22	1	40.70	2	40.50	40.60	-1	6,013	-0.02%
2023/05/19	8.2	39.62	19.2	39.53	39.55	-11.1	6,024	-0.18%
2023/05/18	32.1	40.23	13	42.99	39.55	19.1	6,061	0.31%
2023/05/17	5	43.52	4	43.84	43.90	1	5,956	0.02%
2023/05/16	3	43.38	3	43.38	43.35	0	6,065	0.00%
2023/05/15	2	42.35	3	42.62	42.65	-1	6,392	-0.02%
2023/05/12	14	43.13	1	42.10	43.30	13	6,735	0.19%
2023/05/11	0.1	42.30	2	42.75	42.00	-2	6,751	-0.03%
2023/05/10	1	43.25	11	42.67	43.65	-10	6,704	-0.15%
2023/05/09	6.1	43.60	13	43.23	43.05	-7	6,661	-0.10%
2023/05/08	5	42.24	7	42.24	42.25	-2	6,554	-0.03%
2023/05/05	5	41.87	4	41.96	41.75	1	6,528	0.02%
2023/05/04	6	42.28	1	42.25	42.05	5	6,507	0.08%
2023/05/03	2	41.78	2	41.35	41.40	0	6,387	0.00%
2023/05/02	6	41.43	5	41.55	41.90	1	6,356	0.02%
2023/04/28	38.1	42.62	18	41.98	41.85	20.1	6,265	0.32%
2023/04/27	6	46.34	2	46.50	46.50	4	5,957	0.07%
2023/04/26	0	0.00	2	44.85	45.30	-2	5,909	-0.03%
2023/04/25	2	45.20	8	45.16	45.20	-6	5,875	-0.10%
2023/04/24	8.2	46.22	6	46.06	45.80	2.2	5,802	0.04%
2023/04/21	11	46.46	12.1	45.00	45.00	-1.1	5,734	-0.02%
2023/04/20	1	47.65	2	46.65	46.20	-1	5,643	-0.02%
2023/04/19	1	47.05	9.2	47.89	47.70	-8.2	5,553	-0.15%
2023/04/18	7	47.15	6.1	46.60	47.25	0.9	5,466	0.02%
2023/04/17	15	47.31	12	47.16	47.20	3	5,330	0.06%
2023/04/14	23	46.50	20	46.26	46.55	3	5,230	0.06%
2023/04/13	32.2	46.15	43	45.95	45.20	-10.9	5,025	-0.22%
2023/04/12	26	44.44	43.1	44.49	46.40	-17.1	4,799	-0.36%
2023/04/11	60	42.03	153.2	41.90	43.00	-93.2	4,462	-2.09%	大賣/
2023/04/10	6	40.41	12.1	41.25	41.25	-6.1	4,077	-0.15%
2023/04/07	15	37.28	15	37.44	37.50	0	3,984	0.00%
2023/04/06	15	36.64	5	36.72	37.00	10	3,921	0.26%
2023/03/31	2	35.78	2	35.80	35.85	0	3,866	0.00%
2023/03/30	6	35.55	2	35.55	35.50	4	3,844	0.10%
2023/03/28	2	34.43	6	34.46	34.30	-4	3,816	-0.10%
2023/03/27	2.1	35.43	12	35.15	35.30	-9.9	3,788	-0.26%
2023/03/24	8	35.65	3	35.45	35.20	5	3,772	0.13%
2023/03/23	42	36.45	27	36.00	35.55	15	3,749	0.40%
2023/03/22	99	35.06	37	36.14	36.95	62	3,670	1.69%
2023/03/21	32	34.15	12	34.00	34.00	20	3,508	0.57%
2023/03/20	2	33.68	5	33.60	33.50	-3	3,462	-0.09%
2023/03/17	0	0.00	1	33.20	33.05	-1	3,441	-0.03%
2023/03/16	5	32.15	3	32.50	32.15	2	3,414	0.06%
2023/03/15	2	33.35	7	32.85	32.75	-5	3,384	-0.15%
2023/03/14	3	32.90	5.2	33.05	33.15	-2.2	3,352	-0.07%
2023/03/13	2	32.60	7	32.54	32.95	-5	3,332	-0.15%
2023/03/10	6	32.92	7	32.75	33.00	-1	3,285	-0.03%
2023/03/09	21.1	33.38	67	33.00	32.95	-45.9	3,251	-1.41%
2023/03/08	50	34.83	7	34.56	34.65	43	3,089	1.39%
2023/03/07	26	34.41	9	34.27	34.30	17	3,024	0.56%
2023/03/06	5	33.80	5	33.76	33.90	0	2,944	0.00%
2023/03/03	4	33.78	113	33.41	33.40	-109	2,910	-3.75%	大賣/鉅額交易
2023/03/02	13	33.89	10	33.85	33.55	3	2,857	0.11%
2023/03/01	37	33.83	39	33.97	34.50	-2	2,752	-0.07%
2023/02/24	59	33.18	31.1	33.11	33.50	27.9	2,519	1.11%
2023/02/23	105.2	32.78	53	32.73	32.35	52.2	2,378	2.19%	大買/
2023/02/22	39	31.85	44	31.27	31.95	-5	2,215	-0.23%
2023/02/21	31	32.08	17	32.06	31.65	14	2,159	0.65%
2023/02/20	46	32.14	2.2	32.71	33.10	43.8	1,997	2.19%
2023/02/17	3	31.35	15	31.57	31.80	-12	1,912	-0.63%
2023/02/16	14	31.61	30	31.83	31.50	-16	1,869	-0.86%
2023/02/15	14	31.39	9.1	31.08	31.60	4.9	1,756	0.28%
2023/02/14	23	30.88	22.1	30.94	31.30	0.9	1,713	0.05%
2023/02/13	102.1	31.73	94.2	31.95	31.90	7.9	1,608	0.49%	大買/
2023/02/10	64.1	29.70	104.9	29.72	30.05	-40.8	1,246	-3.27%	大賣/
2023/02/09	0	0.00	4	28.10	28.10	-4	885	-0.45%
2023/02/08	0	0.00	10.4	25.57	25.55	-10.4	842	-1.23%
2023/02/07	0	0.00	5	25.55	25.45	-5	842	-0.59%
2023/02/03	1	25.35	0.1	25.30	25.25	0.9	841	0.11%
2023/02/02	10	25.50	31	25.48	25.40	-21	838	-2.50%
2023/01/31	0	0.00	1	24.90	25.00	-1	832	-0.12%
2023/01/30	0	24.50	1	24.60	24.60	-1	825	-0.12%
2023/01/17	0	24.14	0	0.00	24.35	0	822	0.00%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/13	0	0.00	3	24.15	24.00	-3	817	-0.37%
2023/01/09	3	24.35	0	0.00	24.45	3	814	0.37%
2023/01/06	0	24.15	1	24.05	24.05	-1	812	-0.12%
2023/01/05	0	24.20	0	0.00	23.90	0	819	0.00%
2022/12/30	0.1	24.00	0	0.00	23.85	0.1	815	0.01%
2022/12/29	1	24.20	1	24.15	24.00	0	810	0.00%
2022/12/28	2	24.52	2	24.58	24.30	0	806	0.00%
2022/12/27	0	25.00	1	24.80	24.80	-1	784	-0.12%
2022/12/22	0	24.80	0	0.00	24.95	0	762	0.00%
2022/12/16	4	26.08	4	26.25	25.95	0	729	0.00%
2022/12/15	1	26.45	2.2	26.75	26.80	-1.2	704	-0.17%
2022/12/14	6	26.36	8	26.19	26.15	-2	673	-0.30%
2022/12/13	8	26.51	10	26.14	26.55	-2	649	-0.31%
2022/12/08	0	0.00	10	25.50	25.60	-10	617	-1.62%
2022/12/07	0	0.00	1	25.20	25.15	-1	615	-0.16%
2022/12/06	8	25.54	1	25.90	25.30	7	620	1.13%
2022/12/02	0	0.00	3	25.65	25.70	-3	664	-0.45%
2022/12/01	4	25.90	0	0.00	25.80	4	663	0.60%
2022/11/29	4	25.25	2	25.25	25.20	2	671	0.30%
2022/11/28	0	25.40	0	0.00	25.05	0	689	0.00%
2022/11/25	3	25.28	0	0.00	25.00	3	696	0.43%
2022/11/18	0	0.00	0.6	25.17	25.00	-0.6	745	-0.08%
2022/11/17	0	0.00	1	25.35	25.50	-1	756	-0.13%
2022/11/15	16	25.21	6	24.95	25.05	10	784	1.28%
2022/11/14	6	24.85	0	0.00	24.85	6	810	0.74%
2022/11/11	1	24.65	0.1	25.25	24.70	0.9	839	0.11%
2022/11/10	2	25.60	4	25.04	24.80	-2	900	-0.22%
2022/11/09	7	24.40	6	25.60	25.60	1	882	0.11%
2022/11/02	1	23.35	16	23.46	23.35	-15	1,077	-1.39%
2022/11/01	0	0.00	4	23.35	23.30	-4	1,081	-0.37%
2022/10/31	0	0.00	20	23.08	23.05	-20	1,122	-1.78%
2022/10/28	1	23.00	5	22.95	22.55	-4	1,143	-0.35%
2022/10/21	1	22.75	0	0.00	22.90	1	1,229	0.08%
2022/10/20	1	22.70	0	0.00	23.10	1	1,224	0.08%
2022/10/18	1	23.00	0	0.00	23.15	1	1,261	0.08%
2022/10/11	5	23.40	0	0.00	23.50	5	1,266	0.39%
2022/09/29	0	0.00	1	23.35	23.20	-1	1,350	-0.07%
2022/09/28	1	22.95	0	0.00	22.65	1	1,354	0.07%
2022/09/26	0.1	23.45	0	0.00	23.30	0.1	1,344	0.01%
2022/09/23	0.4	24.76	0	0.00	24.40	0.4	1,343	0.03%
2022/09/21	1.1	24.90	0	0.00	24.85	1.1	1,349	0.08%
2022/09/20	0	0.00	1	24.75	25.35	-1	1,349	-0.07%
2022/09/19	1	24.40	1	24.40	24.40	0	1,348	0.00%
2022/09/14	1	25.35	0	0.00	25.40	1	1,358	0.07%
2022/09/13	2	25.15	0	0.00	25.25	2	1,354	0.15%
2022/09/12	3.1	25.00	4.5	25.81	25.05	-1.4	1,365	-0.10%
2022/09/07	0.1	26.20	0	0.00	26.30	0.1	1,332	0.01%
2022/09/06	2	26.15	1	26.25	26.10	1	1,336	0.07%
2022/09/05	1	27.00	0	0.00	27.00	1	1,330	0.08%
2022/09/02	0.1	26.90	0	0.00	27.10	0.1	1,337	0.01%
2022/09/01	0	0.00	2	28.20	27.75	-2	1,323	-0.15%
2022/08/31	0	0.00	0.1	28.25	28.15	-0.1	1,331	-0.01%
2022/08/30	1	27.80	2	28.15	27.95	-1	1,347	-0.07%
2022/08/29	0	27.25	1	26.80	27.35	-1	1,344	-0.08%
2022/08/26	0	0.00	2	27.80	27.60	-2	1,374	-0.15%
2022/08/25	1	27.35	0	0.00	27.40	1	1,622	0.06%
2022/08/24	7	27.44	1	27.45	27.20	6	1,692	0.35%
2022/08/23	0	0.00	1	26.85	27.55	-1	1,685	-0.06%
2022/08/22	13	27.93	0	0.00	27.80	13	1,652	0.79%
2022/08/19	11	28.40	9	28.55	28.50	2	1,623	0.12%
2022/08/18	9	27.86	1	27.70	27.90	8	1,585	0.50%
2022/08/17	10	27.37	12	27.51	27.90	-2	1,544	-0.13%
2022/08/16	9.5	27.35	9	27.50	27.00	0.5	1,460	0.03%
2022/08/15	10	26.73	0.1	26.85	26.60	9.9	1,426	0.69%
2022/08/12	30.1	26.45	2	26.75	26.75	28.1	1,404	2.00%
2022/08/11	26	26.88	10.1	27.02	26.65	16	1,386	1.15%
2022/08/10	0.1	26.25	11	25.77	26.35	-10.9	1,290	-0.84%
2022/08/09	0.1	24.80	0	24.90	25.00	0.1	1,225	0.01%
2022/08/08	0	0.00	0.2	23.60	24.00	-0.2	1,187	-0.02%
2022/08/05	1.1	24.80	1	24.20	24.00	0.1	1,182	0.01%
2022/08/04	2.1	25.10	1	24.85	25.05	1.1	1,144	0.10%
2022/08/03	38	25.22	37.1	24.65	24.55	1	1,123	0.08%
2022/08/02	5	24.25	0	24.50	24.60	5	1,100	0.45%
2022/08/01	10.1	24.60	0	0.00	24.70	10.1	1,099	0.92%
2022/07/29	0.3	24.11	0	0.00	24.25	0.3	1,091	0.03%
2022/07/28	3.1	23.99	3	23.55	23.60	0.1	1,081	0.01%
2022/07/27	0	0.00	0.1	23.10	23.10	-0.1	1,083	-0.01%
2022/07/25	6	23.96	16	23.93	23.70	-10	1,264	-0.79%
2022/07/22	0	23.29	3	23.33	22.95	-3	1,237	-0.24%
2022/07/21	2	22.40	0	0.00	22.60	2	1,237	0.16%
2022/07/19	0	0.00	4	22.60	22.45	-4	1,254	-0.32%
2022/07/18	0	0.00	3	22.70	22.35	-3	1,256	-0.24%
2022/07/15	18	22.68	28.1	22.62	22.40	-10.1	1,261	-0.80%
2022/07/14	0	0.00	3	22.00	22.20	-3	1,258	-0.24%
2022/07/13	0	0.00	2	22.30	21.90	-2	1,258	-0.16%
2022/07/12	24.1	22.40	21	22.02	21.55	3.1	1,256	0.25%
2022/07/05	1	19.20	1	19.45	19.40	0	1,232	0.00%
2022/07/01	0	0.00	2	19.45	19.25	-2	1,246	-0.16%
2022/06/30	0	0.00	0	20.50	20.00	0	1,241	0.00%
2022/06/29	0	0.00	0	20.73	20.55	0	1,242	0.00%
2022/06/28	0.1	21.05	0	0.00	20.80	0.1	1,249	0.01%
2022/06/24	0.1	20.60	0	20.80	20.60	0.1	1,258	0.01%
2022/06/23	2	21.00	0	0.00	20.70	2	1,265	0.16%
2022/06/22	8	21.25	0	0.00	21.25	8	1,266	0.63%
2022/06/21	0	0.00	1.1	22.49	22.50	-1.1	1,257	-0.08%
2022/06/20	20	22.36	2	22.15	22.00	18	1,262	1.43%
2022/06/17	2.1	24.71	2	24.93	25.10	0.1	1,249	0.01%
2022/06/16	1	25.10	0	0.00	24.95	1	1,246	0.08%
2022/06/15	0	0.00	1	25.40	25.35	-1	1,252	-0.08%
2022/06/13	0	0.00	3	25.27	25.00	-3	1,251	-0.24%
2022/06/10	1	25.65	2	25.65	25.65	-1	1,251	-0.08%
2022/06/09	1	26.55	2	26.35	26.00	-1	1,250	-0.08%
2022/06/08	3	26.27	1	26.00	26.20	2	1,248	0.16%
2022/06/07	1	25.25	0	0.00	25.35	1	1,235	0.08%
2022/06/06	3	25.42	18	25.38	25.20	-15	1,229	-1.22%
2022/06/02	143	28.05	134	27.23	26.00	9	1,231	0.73%	大買/大賣/
2022/06/01	19	26.28	8	26.76	26.85	11	1,026	1.07%
2022/05/31	1	24.40	0	0.00	24.45	1	979	0.10%
2022/05/25	0	0.00	10	23.85	23.95	-10	1,127	-0.89%
2022/05/23	0	0.00	2	23.80	23.70	-2	1,196	-0.17%
2022/05/19	0	0.00	2	23.05	23.65	-2	1,241	-0.16%
2022/05/18	1	23.50	1	23.50	23.55	0	1,262	0.00%
2022/05/13	0	0.00	1	22.55	22.65	-1	1,362	-0.07%
2022/05/06	0	0.00	13	23.30	23.45	-13	2,329	-0.56%
2022/05/05	0	0.00	1	23.20	23.15	-1	2,429	-0.04%
2022/05/04	12	23.01	0	0.00	23.15	12	2,571	0.47%
2022/05/03	3	23.83	7	24.01	23.40	-4	2,796	-0.14%
2022/04/29	27	25.12	59	24.75	25.10	-32	2,865	-1.12%
2022/04/27	0	22.60	8	22.00	22.70	-8	3,017	-0.27%
2022/04/25	25	23.16	0	0.00	23.10	25	3,302	0.76%
2022/04/22	0	0.00	2	24.20	24.20	-2	3,466	-0.06%
2022/04/21	7	24.73	5	24.65	24.65	2	3,666	0.05%
2022/04/19	0	0.00	2	23.95	24.00	-2	4,528	-0.04%
2022/04/18	0	23.85	0	0.00	23.55	0	5,431	0.00%
2022/04/15	0	24.30	1	24.30	24.10	-1	5,808	-0.02%
2022/04/14	1	24.55	1.5	24.68	24.60	-0.5	6,156	-0.01%
2022/04/13	1	24.40	1.3	24.50	24.80	-0.3	6,310	0.00%
2022/04/11	0	0.00	5	24.05	23.95	-5	6,553	-0.08%
2022/04/08	0	0.00	1	24.10	23.95	-1	6,777	-0.01%
2022/04/07	5	23.97	0	0.00	23.85	5	6,897	0.07%
2022/03/31	12.1	24.82	0	0.00	24.80	12.1	7,609	0.16%
2022/03/30	0	0.00	1	25.15	25.10	-1	8,023	-0.01%
2022/03/29	0	0.00	1	25.10	25.05	-1	8,257	-0.01%
2022/03/28	1	24.90	0	0.00	25.15	1	8,564	0.01%
2022/03/24	1	25.90	0	0.00	25.90	1	8,593	0.01%
2022/03/23	0	0.00	1	26.00	25.90	-1	8,588	-0.01%
2022/03/22	0	0.00	3	25.80	25.80	-3	8,579	-0.03%
2022/03/21	0	0.00	1	26.00	25.90	-1	8,570	-0.01%
2022/03/18	3	25.85	11.1	25.97	26.00	-8.1	8,558	-0.09%
2022/03/16	10	24.80	1	24.90	24.90	9	8,528	0.11%
2022/03/15	10	25.00	0	0.00	24.80	10	8,518	0.12%
2022/03/14	0	26.20	0	0.00	25.85	0	8,500	0.00%
2022/03/11	0	0.00	10	26.10	26.05	-10	8,487	-0.12%
2022/03/10	0	0.00	7	25.44	25.35	-7	8,470	-0.08%
2022/03/08	2	25.10	1.4	24.68	24.05	0.6	8,440	0.01%
2022/03/07	18	25.13	7	25.60	25.10	11	8,392	0.13%
2022/03/04	3	27.13	1	27.10	27.10	2	8,332	0.02%
2022/03/03	1	27.10	6	26.73	26.95	-5	8,293	-0.06%
2022/03/02	8	26.77	7	26.77	26.90	1	8,255	0.01%
2022/03/01	2	26.08	9	26.12	26.25	-7	8,194	-0.09%
2022/02/25	0	0.00	37	25.55	25.60	-37	8,176	-0.45%
2022/02/24	26.4	24.89	27	24.56	24.50	-0.6	8,136	-0.01%
2022/02/23	0	26.05	3	26.00	26.20	-3	8,085	-0.04%
2022/02/22	10.3	25.52	0	0.00	25.30	10.3	8,063	0.13%
2022/02/21	0	0.00	18.5	26.47	26.40	-18.5	8,034	-0.23%
2022/02/18	4.1	25.97	10	26.04	26.00	-5.9	8,009	-0.07%
2022/02/17	0	0.00	25	26.51	26.55	-25	7,987	-0.31%
2022/02/16	2	25.85	3.1	26.29	26.40	-1.1	7,948	-0.01%
2022/02/15	1.6	25.90	5	25.94	25.55	-3.4	7,908	-0.04%
2022/02/14	17	26.02	53	25.99	25.75	-36	7,873	-0.46%
2022/02/11	7.1	26.77	5	26.74	26.50	2.1	7,831	0.03%
2022/02/10	42.3	27.80	39	27.55	27.45	3.3	7,764	0.04%
2022/02/09	56	28.67	26	28.12	28.30	30	7,656	0.39%
2022/02/08	0	0.00	10	27.50	27.45	-10	6,933	-0.14%
2022/02/07	56	26.91	57	26.54	26.70	-1	6,874	-0.01%
2022/01/26	54.1	26.50	49	26.17	26.50	5.1	6,763	0.08%
2022/01/25	53.2	27.84	36	28.21	25.85	17.2	6,612	0.26%
2022/01/24	25	28.06	23	27.52	27.90	2	6,364	0.03%
2022/01/21	46.1	27.87	67.1	28.39	27.65	-21	6,220	-0.34%
2022/01/20	92.6	29.48	87	29.52	29.50	5.6	6,103	0.09%
2022/01/19	47.2	31.18	40.1	30.85	29.75	7.1	5,942	0.12%
2022/01/18	23.1	32.16	16	32.24	31.80	7.1	5,764	0.12%
2022/01/17	52.2	32.88	52	32.12	31.80	0.2	5,634	0.00%
2022/01/14	68.2	32.19	60	32.36	32.75	8.2	5,453	0.15%
2022/01/13	83.2	32.90	80	33.05	33.80	3.2	5,254	0.06%
2022/01/12	88.1	33.31	92.2	33.22	31.80	-4.1	4,856	-0.08%
2022/01/11	178.1	37.54	125.3	38.42	34.75	52.7	4,372	1.21%	大買/大賣/
2022/01/10	80	36.74	53	37.01	38.50	27	3,460	0.78%
2022/01/07	56.1	34.37	67.1	34.66	35.00	-11	3,072	-0.36%
2022/01/06	34.1	32.53	30.1	32.39	33.50	4	2,715	0.15%
2022/01/05	11.2	31.16	16	31.36	31.70	-4.8	2,552	-0.19%
2022/01/04	35.1	29.74	32.2	30.01	30.90	2.9	2,431	0.12%
2022/01/03	40.1	30.30	47	30.36	30.00	-6.9	2,280	-0.30%
2021/12/30	19	28.54	16	28.44	28.90	3	2,043	0.15%
2021/12/29	45.1	28.34	19	28.34	28.00	26.1	1,916	1.36%
2021/12/28	40.2	28.10	21	27.99	28.75	19.2	1,759	1.09%
2021/12/27	29	27.28	11.1	27.87	27.85	18	1,480	1.21%
2021/12/24	53.4	26.26	46	26.39	25.85	7.3	1,169	0.63%
2021/12/23	60.1	23.70	71.2	23.71	24.45	-11.1	742	-1.49%
2021/12/22	41	23.25	13	23.21	23.45	28	499	5.61%
2021/12/21	0	0.00	6	21.38	21.35	-6	181	-3.30%
2021/12/20	1	20.05	1	19.95	20.15	0	138	0.00%
2021/12/17	1	19.50	0	0.00	19.55	1	129	0.77%
2021/12/14	2	19.70	1	19.95	19.70	1	129	0.77%
2021/12/13	0	19.65	0	19.85	19.60	0	125	0.00%
2021/12/10	0	0.00	0	19.65	19.60	0	125	0.00%
2021/12/09	0	0.00	4	19.55	19.60	-4	126	-3.17%
2021/12/07	2	19.55	0	0.00	19.50	2	123	1.62%
2021/11/24	0	0.00	3	19.95	19.95	-3	123	-2.42%
2021/11/22	0	0.00	1	19.40	19.40	-1	118	-0.84%
2021/11/18	2	19.25	0	0.00	19.35	2	115	1.74%
2021/11/16	0	0.00	0.1	19.25	19.30	-0.1	111	-0.06%
2021/11/11	2	19.20	0	0.00	19.35	2	109	1.83%
2021/11/04	0	0.00	1	19.30	19.30	-1	120	-0.83%
2021/10/28	0	0.00	10	19.30	19.40	-10	128	-7.81%
2021/10/21	11	18.80	0	0.00	18.90	11	138	7.95%
2021/10/06	0	0.00	0	19.20	19.20	0	189	-0.02%
2021/09/24	1	19.60	0	0.00	19.55	1	232	0.43%
2021/08/31	1	20.40	0	0.00	20.45	1	242	0.41%
2021/08/18	2	19.20	0	0.00	19.20	2	243	0.82%
2021/08/13	1	21.75	0	0.00	21.75	1	236	0.42%
2021/08/12	1	21.80	0	0.00	21.90	1	231	0.43%
2021/07/27	0	0.00	10	22.44	22.30	-10	249	-4.01%
2021/07/26	0	0.00	3	22.47	22.45	-3	254	-1.18%
2021/07/20	1	22.40	0	0.00	22.20	1	311	0.32%
2021/07/16	0	0.00	0.3	22.50	22.65	-0.3	310	-0.11%
2021/07/13	4	22.78	0	0.00	22.30	4	305	1.31%
2021/07/12	11	22.75	0	0.00	23.00	11	287	3.83%
2021/07/09	0	0.00	1	22.05	22.15	-1	268	-0.37%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/05/04	0	0.00	6	20.41	20.45	-6	376	-1.59%
2021/04/29	4	22.03	4	22.25	21.80	0	364	0.00%
2021/04/28	7	22.11	17	22.33	22.40	-10	356	-2.81%
2021/04/27	18	22.19	2	22.15	22.50	16	343	4.67%
2021/03/23	0	0.00	1	21.20	21.15	-1	284	-0.35%
2021/03/05	1	20.75	0	0.00	20.85	1	279	0.36%
2020/12/04	0	0.00	5.4	19.93	20.05	-5.4	193	-2.77%
2020/10/13	0	0.00	1	18.40	18.40	-1	233	-0.43%
2020/10/06	1	18.70	0	0.00	18.85	1	241	0.41%
2020/07/06	0	0.00	1	19.80	19.70	-1	725	-0.14%
2020/06/24	0	0.00	1	19.15	19.20	-1	722	-0.14%
2020/06/11	1	21.30	0	0.00	21.30	1	755	0.13%
2020/06/10	2	21.45	0	0.00	21.55	2	733	0.27%
2020/06/09	1	21.55	0	0.00	21.45	1	739	0.14%
2020/06/03	0	0.00	7	21.86	21.90	-7	701	-1.00%
2020/06/02	10	22.06	17	22.17	22.05	-7	682	-1.03%
2020/06/01	4	21.34	0	0.00	21.50	4	634	0.63%
2020/05/28	0	0.00	1	20.90	20.80	-1	610	-0.16%
2020/05/27	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/26	0	0.00	3	20.77	20.85	-3	612	-0.49%
2020/05/25	3	20.80	0	0.00	20.80	3	608	0.49%
2020/05/22	0	0.00	4	21.05	20.90	-4	609	-0.66%
2020/05/21	4	21.19	0	0.00	21.30	4	605	0.66%
2020/05/20	4	21.10	1	21.30	21.15	3	606	0.49%
2020/05/19	8	21.25	1	21.10	21.30	7	604	1.16%
2020/05/18	3	21.00	0	0.00	21.20	3	587	0.51%
2020/05/15	1	20.50	0	0.00	20.50	1	540	0.18%
2020/05/13	1	20.65	1	20.55	20.70	0	525	0.00%
2020/05/08	1	21.70	1	21.65	21.70	0	480	0.00%
2020/05/06	1	21.20	0	0.00	21.20	1	460	0.22%
2020/05/04	0	0.00	3	20.35	20.55	-3	428	-0.70%
2020/03/04	1	20.45	0	0.00	20.70	1	690	0.14%
2020/03/02	2	19.88	0	0.00	19.90	2	690	0.29%
2020/01/17	7	21.63	2	21.75	21.70	5	696	0.72%
2020/01/16	0	0.00	1	21.15	20.95	-1	675	-0.15%
2020/01/15	4	21.49	2	20.80	21.05	2	669	0.30%
2020/01/14	2	21.30	2	22.25	22.00	0	579	0.00%
2020/01/08	1	20.25	0	0.00	20.15	1	456	0.22%
2019/11/25	0	0.00	2	20.75	20.75	-2	378	-0.53%
2019/11/07	2	21.55	0	0.00	21.40	2	421	0.47%
2019/11/06	12	22.10	23	22.03	21.90	-11	425	-2.58%
2019/11/04	0.1	20.50	0	0.00	20.55	0.1	363	0.02%
2019/10/17	11	21.07	0	0.00	21.00	11	409	2.69%
2019/09/27	0	0.00	3	20.50	20.50	-3	524	-0.57%
2019/09/26	0	0.00	1	21.00	20.75	-1	532	-0.19%
2019/09/25	0	0.00	10	21.00	21.00	-10	535	-1.87%
2019/09/17	0	0.00	1	21.80	21.80	-1	625	-0.16%
2019/09/12	0	0.00	6	22.23	22.15	-6	673	-0.89%
2019/09/11	0	0.00	13	22.02	22.50	-13	672	-1.93%
2019/09/04	2	21.50	0	0.00	21.20	2	653	0.31%
2019/08/29	27	21.21	0	0.00	21.20	27	672	4.02%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/12	2	20.75	0	0.00	20.70	2	691	0.29%
2019/07/22	0	0.00	2	25.05	24.60	-2	828	-0.24%
2019/07/17	0	0.00	1	25.15	25.15	-1	865	-0.12%
2019/07/10	0	0.00	8	25.25	25.25	-8	952	-0.84%
2019/07/09	2	25.50	1	25.40	25.50	1	956	0.10%
2019/07/05	8	26.59	0	0.00	26.60	8	961	0.83%
2019/06/27	1	26.30	0	0.00	26.30	1	1,269	0.08%
2019/06/21	5	30.75	5	30.20	30.20	0	1,225	0.00%
2019/06/03	2	28.00	2	28.00	28.35	0	1,592	0.00%
2019/05/29	5	27.50	5	27.23	27.30	0	1,694	0.00%
2019/05/28	3	27.00	3	26.85	27.40	0	1,788	0.00%
2019/05/27	0	0.00	5	26.75	27.00	-5	1,818	-0.27%
2019/05/21	5	26.80	0	0.00	27.50	5	2,131	0.23%
2019/05/16	0	0.00	1	27.35	27.10	-1	2,534	-0.04%
2019/05/09	2	27.80	1	28.40	27.65	1	3,201	0.03%
2019/05/07	1	29.70	0	0.00	29.70	1	3,202	0.03%
2019/04/26	0	0.00	1	31.00	31.10	-1	3,612	-0.03%
2019/04/16	1	32.35	0	0.00	32.00	1	3,621	0.03%
2019/04/11	0	0.00	4	31.15	31.30	-4	3,575	-0.11%
2019/04/09	0	0.00	22	32.77	32.05	-22	3,517	-0.63%
2019/04/08	20	33.00	2	32.00	33.50	18	3,457	0.52%
2019/04/03	2	30.85	0	0.00	31.70	2	3,376	0.06%
2019/04/02	2	31.38	0	0.00	31.05	2	3,360	0.06%
2019/04/01	2	30.45	0	0.00	30.80	2	3,297	0.06%
2019/03/29	0	0.00	1	29.70	29.75	-1	3,275	-0.03%
2019/03/28	1	29.80	0	0.00	29.60	1	3,299	0.03%
2019/03/22	0	0.00	12	31.05	30.40	-12	3,338	-0.36%
2019/03/14	2	29.10	0	0.00	29.05	2	3,450	0.06%
2019/03/13	0	0.00	1	29.20	29.30	-1	3,502	-0.03%
2019/03/12	1	29.60	0	0.00	29.35	1	3,544	0.03%
2019/03/11	10	29.45	4	28.95	29.05	6	3,533	0.17%
2019/03/08	1	31.15	0	0.00	31.65	1	3,514	0.03%
2019/03/04	2	31.50	2	31.65	31.70	0	3,548	0.00%
2019/02/27	6	31.63	2	31.45	31.00	4	3,520	0.11%
2019/02/22	5	31.25	5	31.40	31.30	0	3,466	0.00%
2019/02/21	10	31.90	10	31.95	32.00	0	3,485	0.00%
2019/02/20	0	0.00	1	31.55	30.80	-1	3,472	-0.03%
2019/02/19	14	32.52	13	32.64	31.70	1	3,419	0.03%
2019/02/18	1	31.00	1	31.55	31.95	0	3,278	0.00%
2019/02/15	0	0.00	1	30.95	30.75	-1	3,238	-0.03%
2019/02/14	19	31.43	49	31.45	31.60	-30	3,234	-0.93%
2019/02/13	12	29.98	12	29.68	29.45	0	3,236	0.00%
2019/02/12	3	28.00	0	0.00	28.90	3	3,205	0.09%
2019/02/11	13	27.15	11	27.14	27.65	2	3,055	0.06%
2019/01/25	0	0.00	2	25.20	25.20	-2	2,813	-0.07%
2019/01/23	5	25.19	2	25.15	25.80	3	2,763	0.11%
2019/01/22	2	25.50	2	26.15	25.45	0	2,703	0.00%
2019/01/21	7	25.79	11	25.73	25.40	-4	2,652	-0.15%
2019/01/16	10	23.50	11	23.60	23.30	-1	2,456	-0.04%
2019/01/09	6	23.65	5	22.80	22.70	1	2,408	0.04%
2019/01/08	30	23.80	0	0.00	23.65	30	2,373	1.26%
2019/01/04	0	0.00	30	22.09	22.30	-30	2,361	-1.27%
2019/01/02	30	22.45	1	22.40	22.50	29	2,386	1.22%
2018/12/26	1	22.30	0	0.00	22.05	1	2,407	0.04%
2018/12/24	0	0.00	6	23.96	23.65	-6	2,381	-0.25%
2018/12/21	1	23.50	26	22.67	23.60	-25	2,364	-1.06%
2018/12/20	2	22.25	10	22.48	22.20	-8	2,343	-0.34%
2018/12/19	0	0.00	15	22.74	22.55	-15	2,322	-0.65%
2018/12/17	15	23.70	0	0.00	23.70	15	2,301	0.65%
2018/12/14	3	23.50	0	0.00	23.55	3	2,320	0.13%
2018/12/13	10	25.30	14	24.41	24.10	-4	2,332	-0.17%
2018/12/12	3	24.03	3	24.10	24.35	0	2,329	0.00%
2018/12/11	3	23.80	1	23.70	23.80	2	2,452	0.08%
2018/12/10	16	24.68	39	23.88	23.70	-23	2,455	-0.94%
2018/12/07	58	23.75	0	0.00	24.35	58	2,425	2.39%
2018/12/06	0	0.00	38	22.43	22.80	-38	2,397	-1.59%
2018/12/05	0	0.00	2	24.40	24.60	-2	2,357	-0.08%
2018/12/03	26	24.90	80	25.01	23.65	-54	2,421	-2.23%
2018/11/30	22	22.41	22	22.45	24.05	0	2,323	0.00%
2018/11/29	0	0.00	5	22.00	21.90	-5	2,275	-0.22%
2018/11/28	10	21.85	10	21.65	21.60	0	2,327	0.00%
2018/11/27	10	21.60	3	21.65	21.75	7	2,336	0.30%
2018/11/26	41	21.38	0	0.00	21.60	41	2,346	1.75%
2018/11/23	0	0.00	41	20.73	20.80	-41	2,400	-1.71%
2018/11/22	21	22.77	32	22.77	21.40	-11	2,389	-0.46%
2018/11/21	10	22.50	10	22.35	22.35	0	2,450	0.00%
2018/11/20	51	22.42	50	22.58	22.75	1	2,615	0.04%
2018/11/19	20	21.18	21	21.43	22.30	-1	2,544	-0.04%
2018/11/16	17	21.39	21	21.06	20.90	-4	2,472	-0.16%
2018/11/15	20	21.46	17	21.48	21.35	3	2,436	0.12%
2018/11/14	26	21.18	35	21.14	21.15	-9	2,404	-0.37%
2018/11/13	62	20.44	42	20.13	21.30	20	2,363	0.85%
2018/11/12	31	19.95	20	20.08	20.80	11	2,257	0.49%
2018/11/09	44	19.03	0	0.00	19.30	44	2,101	2.09%
2018/11/08	0	0.00	2	18.55	18.10	-2	2,012	-0.10%
2018/11/01	0	0.00	23	17.90	18.00	-23	2,218	-1.04%
2018/10/31	12	17.94	2	17.90	17.80	10	2,215	0.45%
2018/10/30	20	17.70	0	0.00	18.00	20	2,182	0.92%
2018/10/29	23	18.14	15	17.85	17.80	8	2,168	0.37%
2018/10/24	1	17.70	1	17.30	17.60	0	2,100	0.00%
2018/10/17	1	16.45	0	0.00	16.35	1	2,083	0.05%
2018/10/16	0	0.00	1	16.50	16.50	-1	2,078	-0.05%
2018/10/12	4.5	15.71	0	0.00	16.35	4.5	2,074	0.22%
2018/10/09	2	17.10	0	0.00	17.10	2	2,029	0.10%
2018/10/08	2	16.70	0	0.00	16.70	2	2,016	0.10%
2018/10/05	0	0.00	40	16.50	16.55	-40	2,008	-1.99%
2018/10/01	10	17.75	0	0.00	18.00	10	1,969	0.51%
2018/09/28	30	17.70	0	0.00	17.50	30	1,964	1.53%
2018/09/25	0	0.00	40	17.46	17.50	-40	1,942	-2.06%
2018/09/20	40	17.06	1	17.25	17.10	39	1,916	2.03%
2018/09/19	0	0.00	234	17.42	17.40	-234	1,890	-12.38%	大賣/鉅額交易
2018/09/18	1	17.70	45	17.72	17.70	-44	1,850	-2.38%
2018/09/17	12	19.38	10	18.80	18.55	2	1,775	0.11%
2018/09/13	1	19.05	0	0.00	18.90	1	1,613	0.06%
2018/09/11	10	19.25	10	18.80	18.85	0	1,564	0.00%
2018/09/10	15	19.50	1	18.90	19.00	14	1,533	0.91%
2018/09/07	14	18.85	3	19.35	18.70	11	1,481	0.74%
2018/09/06	17	18.87	5	18.85	18.80	12	1,383	0.87%
2018/09/05	32	18.96	5	18.85	18.85	27	1,353	1.99%
2018/09/04	0	0.00	20	19.22	19.25	-20	1,296	-1.54%
2018/08/30	20	18.98	2	19.40	18.70	18	1,218	1.48%
2018/08/29	12	18.43	1	18.45	18.20	11	1,148	0.96%
2018/08/28	14	18.74	0	0.00	18.65	14	1,134	1.23%
2018/08/27	61	18.21	17	19.21	19.25	44	1,006	4.37%
2018/08/24	145	17.45	0	0.00	17.50	145	816	17.77%	大買/鉅額交易
2018/08/20	0	0.00	1	16.90	16.80	-1	794	-0.13%
2018/08/14	1	17.25	1	17.10	17.35	0	714	0.00%
2018/08/13	2	17.43	0	0.00	17.60	2	667	0.30%
2018/08/08	0	0.00	5	15.55	15.55	-5	436	-1.14%
2018/07/20	0	0.00	10	14.95	14.90	-10	469	-2.13%
2018/07/13	0	0.00	1	14.95	14.85	-1	546	-0.18%
2018/07/10	2	14.70	0	0.00	14.70	2	607	0.33%
2018/06/14	0	0.00	2	14.73	14.80	-2	727	-0.28%
2018/06/11	3	15.15	0	0.00	15.05	3	735	0.41%
2018/06/08	0	0.00	3	16.50	16.50	-3	730	-0.41%
2018/06/06	3	16.40	0	0.00	16.35	3	797	0.38%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/28	0	0.00	1	16.00	15.95	-1	849	-0.12%
2018/05/07	0	0.00	10	15.05	15.10	-10	820	-1.22%
2018/04/27	10	14.85	0	0.00	14.65	10	809	1.23%
2018/04/24	0	0.00	1	15.55	15.20	-1	793	-0.13%
2018/04/16	0	0.00	5	16.90	16.75	-5	725	-0.69%
2018/03/31	10	15.85	0	0.00	15.75	10	741	1.35%
2018/03/15	0	0.00	0.2	15.30	15.35	-0.2	694	-0.03%
2018/03/14	1	15.45	0	0.00	15.35	1	703	0.14%
2018/03/06	1	14.65	0	0.00	14.95	1	519	0.19%
2018/01/05	1	14.65	1	14.20	14.15	0	531	0.00%