泰詠 (6266)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	34.77	34.75	-10	415	-2.41%
2024/05/15	0	0.00	1	34.65	34.60	-1	425	-0.24%
2024/05/03	0	0.00	0.1	34.60	34.85	-0.1	419	-0.03%
2024/05/02	0	0.00	0.5	34.75	34.60	-0.5	413	-0.12%
2024/04/24	0.5	32.80	0	0.00	32.60	0.5	389	0.12%
2024/04/19	0	0.00	0.3	32.20	32.35	-0.3	388	-0.08%
2024/04/17	0.1	32.85	0	0.00	32.80	0.1	389	0.01%
2024/04/10	0	33.95	0	0.00	33.85	0	374	0.01%
2024/04/08	0.1	33.90	0	0.00	34.15	0.1	372	0.01%
2024/04/03	0.1	33.75	0	0.00	33.75	0.1	373	0.03%
2024/04/01	0.1	33.90	1	33.95	33.90	-0.9	384	-0.23%
2024/03/29	40	33.68	0	0.00	33.95	40	385	10.38%
2024/03/27	1	33.70	0	0.00	33.75	1	382	0.26%
2024/03/22	3	33.70	0	0.00	33.65	3	380	0.79%
2024/03/21	10	33.85	0	0.00	33.95	10	380	2.63%
2024/03/14	1	34.00	0	0.00	34.10	1	374	0.27%
2024/03/13	0	0.00	0.1	33.90	33.95	-0.1	371	-0.03%
2024/03/08	1	33.80	0	0.00	33.60	1	358	0.28%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.00%
2024/03/06	10	34.50	0	0.00	34.45	10	338	2.95%
2024/02/19	0	0.00	0.5	33.15	33.50	-0.5	285	-0.18%
2024/01/26	0	0.00	0	32.75	32.55	0	294	0.00%
2024/01/18	0	32.25	0	0.00	32.35	0	287	0.00%
2024/01/16	0	0.00	0.2	32.55	32.45	-0.2	287	-0.07%
2024/01/11	5	32.00	0	0.00	32.15	5	285	1.75%
2024/01/10	20	32.00	0	0.00	32.00	20	291	6.86%
2024/01/03	0	0.00	0.5	32.55	32.45	-0.5	334	-0.15%
2023/12/28	1.5	32.97	0	0.00	32.95	1.5	344	0.42%
2023/12/27	0	0.00	1	32.20	32.40	-1	336	-0.30%
2023/12/21	1	31.85	11.2	31.87	32.05	-10.2	339	-3.00%
2023/12/14	0	0.00	1	32.40	32.30	-1	346	-0.29%
2023/12/04	1	33.35	0	0.00	33.35	1	398	0.25%
2023/11/24	0	0.00	2	32.85	32.75	-2	408	-0.49%
2023/11/21	0	0.00	0.6	32.60	32.65	-0.6	426	-0.13%
2023/11/17	0	0.00	1	32.10	32.15	-1	434	-0.23%
2023/11/15	2	32.10	0	0.00	31.90	2	445	0.45%
2023/11/09	0.4	31.65	11	31.68	31.65	-10.6	484	-2.19%
2023/11/08	0	0.00	10	33.10	32.60	-10	494	-2.02%
2023/11/06	1	32.00	0	0.00	32.20	1	500	0.20%
2023/11/01	2	30.85	0	0.00	30.85	2	527	0.38%
2023/10/30	0	0.00	1	31.35	31.45	-1	560	-0.18%
2023/10/25	1	31.70	0	0.00	31.50	1	605	0.17%
2023/10/24	0	0.00	10	30.65	31.20	-10	623	-1.60%
2023/10/20	4	30.64	0	0.00	30.90	4	656	0.61%
2023/10/18	0	0.00	5	30.35	30.45	-5	694	-0.72%
2023/10/17	11	31.35	0	0.00	31.15	11	697	1.58%
2023/10/16	3	31.58	10	31.55	31.40	-7	706	-0.99%
2023/10/13	0	0.00	3	31.68	31.65	-3	737	-0.41%
2023/10/11	4	31.79	25	31.78	31.95	-21	763	-2.75%
2023/10/04	0	0.00	6	33.40	33.40	-6	867	-0.69%
2023/10/03	2	33.88	0	0.00	33.70	2	987	0.20%
2023/09/28	0.2	33.30	0	0.00	33.20	0.2	1,074	0.02%
2023/09/25	0	0.00	0.2	33.45	33.25	-0.2	1,230	-0.02%
2023/09/21	1	33.05	0	0.00	32.90	1	1,297	0.08%
2023/09/20	1	33.80	0	0.00	33.50	1	1,304	0.08%
2023/09/18	1	34.50	0	0.00	34.20	1	1,358	0.07%
2023/09/13	6	32.70	0	0.00	32.85	6	1,564	0.38%
2023/09/11	3	32.45	24	32.39	32.45	-21	1,633	-1.29%
2023/08/28	7	32.65	22.2	32.70	32.50	-15.2	1,939	-0.78%
2023/08/25	0	0.00	1	33.35	33.35	-1	1,944	-0.05%
2023/08/24	10	34.11	0	0.00	33.50	10	1,951	0.51%
2023/08/22	1	33.65	0	0.00	33.65	1	1,989	0.05%
2023/08/21	0	0.00	0.2	34.40	34.35	-0.2	1,995	-0.01%
2023/08/18	0	0.00	7.6	34.31	34.40	-7.6	2,013	-0.38%
2023/08/17	0	0.00	3	34.70	35.05	-3	2,039	-0.15%
2023/08/16	1	32.90	0	0.00	33.60	1	2,071	0.05%
2023/08/15	0	0.00	1	33.40	33.65	-1	2,161	-0.05%
2023/08/14	2.1	32.52	3.2	32.67	32.90	-1.1	2,358	-0.05%
2023/08/11	0.1	34.10	0	0.00	33.70	0.1	2,380	0.00%
2023/08/10	11	34.20	5	34.04	34.00	6	2,413	0.25%
2023/08/09	0	0.00	5	34.80	35.10	-5	2,419	-0.21%
2023/08/08	5	35.10	5	34.95	35.00	0	2,442	0.00%
2023/08/04	5	35.25	5.5	34.92	34.90	-0.5	2,523	-0.02%
2023/08/02	0	0.00	3	35.87	35.55	-3	2,617	-0.11%
2023/08/01	11	36.01	13	36.13	36.05	-2	2,635	-0.08%
2023/07/31	6	36.15	6.1	36.75	35.90	-0.1	2,649	0.00%
2023/07/28	6.2	36.10	6	36.30	36.25	0.2	2,755	0.01%
2023/07/27	6	35.50	6.3	35.82	36.35	-0.3	2,786	-0.01%
2023/07/26	5.1	35.50	0	0.00	35.40	5.1	2,863	0.18%
2023/07/25	0	0.00	0.1	35.55	35.90	-0.1	3,163	0.00%
2023/07/24	0	0.00	3	34.40	35.50	-3	3,199	-0.09%
2023/07/21	11	35.94	11	35.60	35.35	0	3,208	0.00%
2023/07/20	2	36.38	2	35.85	36.20	0	3,270	0.00%
2023/07/19	6	36.45	0	0.00	36.00	6	3,328	0.18%
2023/07/18	2	36.58	0.1	36.50	36.30	1.9	3,408	0.06%
2023/07/17	15	37.29	2	37.15	37.20	13	3,473	0.37%
2023/07/14	2	37.43	0	0.00	37.40	2	3,539	0.06%
2023/07/13	0.4	36.90	0	0.00	37.35	0.4	3,661	0.01%
2023/07/11	14	36.95	7	37.10	36.55	7	3,913	0.18%
2023/07/10	16	38.22	1	38.30	38.20	15	4,061	0.37%
2023/07/07	7	42.56	13	42.90	42.40	-6	4,285	-0.14%
2023/07/06	9.1	43.37	2	43.55	43.10	7.1	4,662	0.15%
2023/07/03	2.7	42.51	0	0.00	43.15	2.7	4,768	0.06%
2023/06/30	0	0.00	1	38.80	41.05	-1	4,714	-0.02%
2023/06/29	5	38.75	3	38.80	38.70	2	4,694	0.04%
2023/06/28	1	38.55	4	38.45	38.65	-3	4,714	-0.06%
2023/06/27	9	38.39	9.5	38.58	38.05	-0.5	4,750	-0.01%
2023/06/26	2	39.30	1	39.60	39.30	1	4,760	0.02%
2023/06/21	13	39.84	0	0.00	40.15	13	4,785	0.27%
2023/06/20	12.9	39.65	0	0.00	40.00	12.9	4,855	0.27%
2023/06/19	9	44.61	18	44.46	44.75	-9	4,944	-0.18%
2023/06/16	1	43.80	3	43.90	43.80	-2	4,908	-0.04%
2023/06/15	4	43.80	2	44.00	43.80	2	4,891	0.04%
2023/06/14	2	43.43	0	0.00	43.65	2	4,896	0.04%
2023/06/13	4.1	43.75	3	43.68	43.55	1.1	4,903	0.02%
2023/06/12	7	43.12	6.1	43.15	43.05	0.9	4,905	0.02%
2023/06/09	23	44.26	9	44.01	43.50	14	4,896	0.29%
2023/06/08	5	42.41	0	0.00	42.80	5	4,851	0.10%
2023/06/07	13.3	42.61	0	0.00	42.35	13.3	4,866	0.27%
2023/06/06	2	42.15	3	42.38	42.10	-1	5,015	-0.02%
2023/06/05	4.1	42.62	0.1	42.95	42.60	4	5,064	0.08%
2023/06/02	1	41.55	0.1	41.50	41.35	0.9	5,106	0.02%
2023/06/01	10	41.34	0.3	41.45	41.40	9.8	5,120	0.19%
2023/05/31	1	41.15	1	40.90	41.00	0	5,156	0.00%
2023/05/26	7	40.44	0	0.00	40.30	7	5,597	0.13%
2023/05/25	7	40.84	0.1	41.00	41.00	6.9	5,739	0.12%
2023/05/24	0	0.00	0.3	41.20	41.15	-0.3	5,800	-0.01%
2023/05/23	15	41.34	0	0.00	41.05	15	5,952	0.25%
2023/05/22	1	40.65	1	40.65	40.60	0	6,013	0.00%
2023/05/19	1	39.50	0	0.00	39.55	1	6,024	0.02%
2023/05/18	4.3	42.66	18	40.69	39.55	-13.8	6,061	-0.23%
2023/05/17	5	43.87	2	43.88	43.90	3	5,956	0.05%
2023/05/12	0	0.00	1	42.60	43.30	-1	6,735	-0.01%
2023/05/11	2	42.88	1	43.30	42.00	1	6,751	0.01%
2023/05/10	1	43.65	0	0.00	43.65	1	6,704	0.01%
2023/05/08	0	0.00	4	41.96	42.25	-4	6,554	-0.06%
2023/05/04	4	41.70	0	0.00	42.05	4	6,507	0.06%
2023/05/03	3	41.57	0	0.00	41.40	3	6,387	0.05%
2023/05/02	1	41.60	3	41.60	41.90	-2	6,356	-0.03%
2023/04/28	24.4	43.19	5	43.00	41.85	19.4	6,265	0.31%
2023/04/27	1	44.95	0	0.00	46.50	1	5,957	0.02%
2023/04/26	8	44.86	1	45.20	45.30	7	5,909	0.12%
2023/04/25	11.1	45.61	2	46.53	45.20	9.1	5,875	0.15%
2023/04/24	6	45.91	6	45.97	45.80	0	5,802	0.00%
2023/04/21	0	0.00	1	45.15	45.00	-1	5,734	-0.02%
2023/04/20	8.1	46.64	16.2	46.09	46.20	-8.1	5,643	-0.14%
2023/04/19	3	47.83	29	47.60	47.70	-26	5,553	-0.47%
2023/04/18	6	47.13	2	47.40	47.25	4	5,466	0.07%
2023/04/17	4	47.03	8.3	47.41	47.20	-4.3	5,330	-0.08%
2023/04/14	13	46.17	23.5	46.58	46.55	-10.5	5,230	-0.20%
2023/04/13	15.6	45.73	10	46.24	45.20	5.6	5,025	0.11%
2023/04/12	33.2	45.00	41	44.98	46.40	-7.9	4,799	-0.16%
2023/04/11	8	41.88	15	42.30	43.00	-7	4,462	-0.16%
2023/04/10	1	40.25	2	41.25	41.25	-1	4,077	-0.02%
2023/04/07	0	0.00	3.5	37.46	37.50	-3.5	3,984	-0.09%
2023/04/06	0	0.00	1	36.45	37.00	-1	3,921	-0.03%
2023/03/31	5.1	35.61	0	0.00	35.85	5.1	3,866	0.13%
2023/03/30	0.3	35.10	1	35.00	35.50	-0.7	3,844	-0.02%
2023/03/29	0	0.00	2	35.30	34.75	-2	3,821	-0.05%
2023/03/28	4	34.38	2	34.33	34.30	2	3,816	0.05%
2023/03/27	1.4	35.00	0	0.00	35.30	1.4	3,788	0.04%
2023/03/24	1	35.15	0	0.00	35.20	1	3,772	0.03%
2023/03/23	3	36.15	0.3	36.20	35.55	2.7	3,749	0.07%
2023/03/22	4	35.80	20.3	35.93	36.95	-16.3	3,670	-0.44%
2023/03/21	0	0.00	7.4	34.18	34.00	-7.4	3,508	-0.21%
2023/03/20	0	0.00	1	33.50	33.50	-1	3,462	-0.03%
2023/03/17	4	33.22	4	33.05	33.05	0	3,441	0.00%
2023/03/16	0.1	32.20	1	32.30	32.15	-0.9	3,414	-0.03%
2023/03/15	2	33.03	0	0.00	32.75	2	3,384	0.06%
2023/03/14	1.3	32.78	0	0.00	33.15	1.3	3,352	0.04%
2023/03/13	0	0.00	10	32.98	32.95	-10	3,332	-0.30%
2023/03/10	1	33.20	9	33.16	33.00	-8	3,285	-0.24%
2023/03/09	4.1	32.93	15.9	33.25	32.95	-11.8	3,251	-0.36%
2023/03/08	9	34.74	8	34.68	34.65	1	3,089	0.03%
2023/03/07	1	34.10	1.1	34.09	34.30	-0.1	3,024	0.00%
2023/03/06	8.4	33.61	2	34.10	33.90	6.4	2,944	0.22%
2023/03/03	2.2	33.49	0	0.00	33.40	2.2	2,910	0.07%
2023/03/02	7	33.91	7	33.65	33.55	0	2,857	0.00%
2023/03/01	0	0.00	14	34.01	34.50	-14	2,752	-0.51%
2023/02/24	8	32.96	26	33.29	33.50	-18	2,519	-0.71%
2023/02/23	20	32.76	22	32.90	32.35	-2	2,378	-0.08%
2023/02/22	5	31.06	23	31.49	31.95	-18	2,215	-0.81%
2023/02/21	10.2	31.93	8	32.09	31.65	2.2	2,159	0.10%
2023/02/20	5	31.45	25	32.15	33.10	-20	1,997	-1.00%
2023/02/17	7	31.16	9	31.80	31.80	-2	1,912	-0.10%
2023/02/16	3.1	31.66	22	32.00	31.50	-18.9	1,869	-1.01%
2023/02/15	7	30.97	2	31.60	31.60	5	1,756	0.28%
2023/02/14	22	30.95	6	30.93	31.30	16	1,713	0.93%
2023/02/13	12	31.97	32	31.80	31.90	-20	1,608	-1.24%
2023/02/10	12	29.82	6.1	29.77	30.05	5.9	1,246	0.47%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/07	10	25.60	0	0.00	25.45	10	842	1.19%
2023/02/03	4	25.28	0	0.00	25.25	4	841	0.48%
2023/02/02	10	25.32	0	0.00	25.40	10	838	1.19%
2023/02/01	5	25.10	1	25.10	25.20	4	833	0.48%
2023/01/30	0	0.00	2	24.58	24.60	-2	825	-0.24%
2023/01/17	0	0.00	1	24.25	24.35	-1	822	-0.12%
2023/01/16	1	23.90	0	0.00	23.90	1	815	0.12%
2023/01/12	3	24.10	0	0.00	24.10	3	817	0.37%
2023/01/11	0.1	24.30	0	0.00	24.30	0.1	814	0.01%
2023/01/10	3.7	24.41	0	0.00	24.35	3.7	818	0.45%
2023/01/04	10	23.92	0	0.00	24.00	10	818	1.22%
2023/01/03	2.1	23.66	0	0.00	23.80	2.1	817	0.26%
2022/12/28	2.1	24.25	6	24.31	24.30	-3.9	806	-0.49%
2022/12/23	0	0.00	1	25.60	25.45	-1	771	-0.13%
2022/12/22	0	0.00	2	24.95	24.95	-2	762	-0.26%
2022/12/21	1	24.40	0	0.00	24.40	1	769	0.13%
2022/12/19	0	25.20	0	0.00	25.00	0	747	0.00%
2022/12/16	2	26.40	0	0.00	25.95	2	729	0.28%
2022/12/14	4	26.10	0	0.00	26.15	4	673	0.59%
2022/12/13	1	26.40	1	26.55	26.55	0	649	0.00%
2022/12/08	0	25.40	0	0.00	25.60	0	617	0.01%
2022/12/02	1	25.85	2.1	25.75	25.70	-1.1	664	-0.17%
2022/12/01	1	25.65	0	0.00	25.80	1	663	0.15%
2022/11/22	0	25.05	0	0.00	25.00	0	729	0.00%
2022/11/15	4	25.24	4	24.95	25.05	0	784	0.00%
2022/11/11	0	0.00	1	24.70	24.70	-1	839	-0.12%
2022/11/09	2	24.83	1	24.80	25.60	1	882	0.11%
2022/10/21	5	22.75	5	23.00	22.90	0	1,229	0.00%
2022/10/20	0.1	22.80	0	0.00	23.10	0.1	1,224	0.01%
2022/10/13	2	22.00	0	0.00	22.00	2	1,270	0.16%
2022/10/07	3	23.70	1	23.65	23.95	2	1,274	0.16%
2022/09/29	0	0.00	1	23.20	23.20	-1	1,350	-0.07%
2022/09/27	0	0.00	3	23.75	24.10	-3	1,344	-0.22%
2022/09/26	3	23.50	0	0.00	23.30	3	1,344	0.22%
2022/09/23	2	24.63	0	0.00	24.40	2	1,343	0.15%
2022/09/22	0	0.00	2	24.98	25.00	-2	1,348	-0.15%
2022/09/19	2	24.68	0	0.00	24.40	2	1,348	0.15%
2022/09/15	3	25.65	0	0.00	25.10	3	1,350	0.22%
2022/09/14	1	25.40	0	0.00	25.40	1	1,358	0.07%
2022/09/12	1.1	25.05	3	25.10	25.05	-1.9	1,365	-0.14%
2022/09/06	0	0.00	2	26.25	26.10	-2	1,336	-0.15%
2022/09/01	1	27.75	1	27.80	27.75	0	1,323	0.00%
2022/08/31	2	28.20	0	0.00	28.15	2	1,331	0.15%
2022/08/30	2	28.05	0.3	27.90	27.95	1.7	1,347	0.13%
2022/08/26	3	27.40	0	0.00	27.60	3	1,374	0.22%
2022/08/25	0	0.00	2	27.80	27.40	-2	1,622	-0.12%
2022/08/24	0	0.00	0.8	27.15	27.20	-0.8	1,692	-0.04%
2022/08/23	0	0.00	2	26.65	27.55	-2	1,685	-0.12%
2022/08/22	1.5	28.07	0	0.00	27.80	1.5	1,652	0.09%
2022/08/16	0	0.00	1	27.30	27.00	-1	1,460	-0.07%
2022/08/12	0.1	26.60	1.3	26.60	26.75	-1.3	1,404	-0.09%
2022/08/11	2	26.55	1	26.95	26.65	1	1,386	0.07%
2022/08/10	0	0.00	5	26.20	26.35	-5	1,290	-0.39%
2022/08/09	0	0.00	2	24.80	25.00	-2	1,225	-0.16%
2022/08/08	0	0.00	0.1	24.00	24.00	-0.1	1,187	-0.01%
2022/08/05	3	23.97	0	0.00	24.00	3	1,182	0.26%
2022/07/29	0	0.00	0.3	23.80	24.25	-0.3	1,091	-0.03%
2022/07/28	1	23.70	0	0.00	23.60	1	1,081	0.09%
2022/07/26	0.3	23.05	0.3	23.30	22.95	0	1,154	0.00%
2022/07/25	1	23.10	0	0.00	23.70	1	1,264	0.08%
2022/07/12	0	0.00	6	22.47	21.55	-6	1,256	-0.48%
2022/07/11	5	22.15	0	0.00	22.15	5	1,212	0.41%
2022/07/08	6	20.07	2	20.18	20.15	4	1,207	0.33%
2022/07/07	0	0.00	1	19.65	19.70	-1	1,221	-0.08%
2022/07/05	2	19.48	0	0.00	19.40	2	1,232	0.16%
2022/07/01	0	0.00	12	19.70	19.25	-12	1,246	-0.96%
2022/06/30	0	0.00	1	20.15	20.00	-1	1,241	-0.08%
2022/06/22	0	21.52	0	0.00	21.25	0	1,266	0.00%
2022/06/21	0	0.00	1	22.40	22.50	-1	1,257	-0.08%
2022/06/20	1	22.15	4	22.30	22.00	-3	1,262	-0.24%
2022/06/17	0	0.00	30	24.50	25.10	-30	1,249	-2.40%
2022/06/16	10	25.50	10	25.60	24.95	0	1,246	0.00%
2022/06/14	4	25.55	2	25.00	25.55	2	1,255	0.16%
2022/06/13	2	24.90	0	0.00	25.00	2	1,251	0.16%
2022/06/10	1	25.45	1	25.65	25.65	0	1,251	0.00%
2022/06/09	0	0.00	1	26.00	26.00	-1	1,250	-0.08%
2022/06/08	4	26.25	2	26.10	26.20	2	1,248	0.16%
2022/06/07	0	0.00	2	25.60	25.35	-2	1,235	-0.16%
2022/06/06	27	25.35	9	25.86	25.20	18	1,229	1.46%
2022/06/02	34	26.80	13	26.95	26.00	21	1,231	1.71%
2022/06/01	3	25.62	17	25.73	26.85	-14	1,026	-1.36%
2022/05/31	0	24.70	0	0.00	24.45	0	979	0.00%
2022/05/30	1	24.05	0	0.00	23.95	1	1,005	0.10%
2022/05/24	1	23.60	0	0.00	23.50	1	1,174	0.09%
2022/05/23	4	23.85	0	0.00	23.70	4	1,196	0.33%
2022/05/19	0	0.00	2	23.65	23.65	-2	1,241	-0.16%
2022/05/17	0	0.00	1	23.10	23.15	-1	1,291	-0.08%
2022/05/16	1	23.05	0	0.00	23.00	1	1,327	0.08%
2022/05/13	0	0.00	2	22.50	22.65	-2	1,362	-0.15%
2022/05/12	5	22.47	1	22.90	22.20	4	1,401	0.29%
2022/05/11	2	22.85	2	22.80	22.80	0	1,460	0.00%
2022/05/10	2	22.90	0	0.00	23.00	2	1,564	0.13%
2022/05/06	0	0.00	1	22.70	23.45	-1	2,329	-0.04%
2022/05/04	1	23.15	5	23.01	23.15	-4	2,571	-0.16%
2022/05/03	10	23.79	3	23.60	23.40	7	2,796	0.25%
2022/04/29	1	25.10	0	0.00	25.10	1	2,865	0.03%
2022/04/28	0	0.00	2	23.03	23.05	-2	2,861	-0.07%
2022/04/27	1	22.25	3	22.48	22.70	-2	3,017	-0.07%
2022/04/26	2	23.00	0	0.00	22.95	2	3,180	0.06%
2022/04/25	0	23.23	0	0.00	23.10	0	3,302	0.00%
2022/04/20	3	24.30	5	24.15	24.35	-2	4,056	-0.05%
2022/04/18	5	23.54	0	0.00	23.55	5	5,431	0.09%
2022/04/14	2	24.50	0	0.00	24.60	2	6,156	0.03%
2022/04/12	1	23.90	13	23.56	23.70	-12	6,411	-0.19%
2022/04/08	0	0.00	1	23.95	23.95	-1	6,777	-0.01%
2022/04/07	1	24.00	4	23.95	23.85	-3	6,897	-0.04%
2022/03/29	0	0.00	2	25.05	25.05	-2	8,257	-0.02%
2022/03/28	1	25.15	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1	26.00	1	25.40	25.40	0	8,594	0.00%
2022/03/24	1	25.75	1	26.05	25.90	0	8,593	0.00%
2022/03/23	1	26.05	1	25.90	25.90	0	8,588	0.00%
2022/03/22	1	25.65	1	25.80	25.80	0	8,579	0.00%
2022/03/21	0	0.00	1	26.15	25.90	-1	8,570	-0.01%
2022/03/14	1	25.75	1	25.85	25.85	0	8,500	0.00%
2022/03/11	1	25.40	0	0.00	26.05	1	8,487	0.01%
2022/03/08	1	24.35	0	0.00	24.05	1	8,440	0.01%
2022/03/07	2	25.13	9	25.00	25.10	-7	8,392	-0.08%
2022/03/03	5	26.98	1	26.65	26.95	4	8,293	0.05%
2022/03/02	17	26.88	5	26.50	26.90	12	8,255	0.15%
2022/02/25	2	25.40	0	0.00	25.60	2	8,176	0.02%
2022/02/24	3	24.60	29	25.17	24.50	-26	8,136	-0.32%
2022/02/22	2	25.33	3	25.50	25.30	-1	8,063	-0.01%
2022/02/21	0	0.00	2	26.33	26.40	-2	8,034	-0.02%
2022/02/17	0	0.00	9	26.36	26.55	-9	7,987	-0.11%
2022/02/14	34	26.42	4	26.10	25.75	30	7,873	0.38%
2022/02/11	3	26.92	5	26.63	26.50	-2	7,831	-0.03%
2022/02/09	7	28.26	99	29.57	28.30	-92	7,656	-1.20%
2022/02/08	6	27.03	6	26.52	27.45	0	6,933	0.00%
2022/01/26	2	26.38	3	26.40	26.50	-1	6,763	-0.01%
2022/01/25	107	27.52	376	27.88	25.85	-269	6,612	-4.07%	大買/大賣/鉅額交易
2022/01/24	34	27.25	33	27.33	27.90	1	6,364	0.02%
2022/01/21	2	28.63	10	27.85	27.65	-8	6,220	-0.13%
2022/01/20	6	29.23	15	29.60	29.50	-9	6,103	-0.15%
2022/01/19	12	30.32	4	30.11	29.75	8	5,942	0.13%
2022/01/18	2	32.05	1	31.85	31.80	1	5,764	0.02%
2022/01/17	6	32.32	5	32.20	31.80	1	5,634	0.02%
2022/01/14	15	32.04	63	32.07	32.75	-48	5,453	-0.88%
2022/01/13	89	32.86	25	33.13	33.80	64	5,254	1.22%
2022/01/12	626	32.25	61	32.95	31.80	565	4,856	11.63%	大買/鉅額交易
2022/01/11	113.1	38.62	113	38.36	34.75	0.1	4,372	0.00%	大買/大賣/
2022/01/10	21	36.92	22	37.06	38.50	-1	3,460	-0.03%
2022/01/07	249	34.85	274	34.77	35.00	-25	3,072	-0.81%	大買/大賣/
2022/01/06	68	32.56	54	32.39	33.50	14	2,715	0.52%
2022/01/05	17	31.60	216	31.20	31.70	-199	2,552	-7.80%	大賣/鉅額交易
2022/01/04	15	30.06	27	30.01	30.90	-12	2,431	-0.49%
2022/01/03	60	30.23	67	30.73	30.00	-7	2,280	-0.31%
2021/12/30	24	28.53	70.1	28.44	28.90	-46.1	2,043	-2.25%
2021/12/29	27	28.07	41	28.28	28.00	-14	1,916	-0.73%
2021/12/28	241	28.09	242	28.69	28.75	-1	1,759	-0.06%	大買/大賣/
2021/12/27	102	27.22	153	27.54	27.85	-51	1,480	-3.45%	大買/大賣/
2021/12/24	66	26.29	74	26.50	25.85	-8	1,169	-0.68%
2021/12/23	51	23.47	38	23.78	24.45	13	742	1.75%
2021/12/22	48	23.42	10.3	23.45	23.45	37.7	499	7.56%
2021/12/21	0	0.00	1	21.20	21.35	-1	181	-0.55%
2021/11/26	0	0.00	4	19.40	19.50	-4	126	-3.17%
2021/11/24	5	19.84	0	0.00	19.95	5	123	4.03%
2021/10/21	1	18.95	0	0.00	18.90	1	138	0.72%
2021/10/04	0	0.00	1	19.35	19.20	-1	218	-0.46%
2021/08/19	0	0.00	1	18.95	19.10	-1	244	-0.41%
2021/08/18	0	0.00	2	19.05	19.20	-2	243	-0.82%
2021/08/16	3	19.15	0	0.00	19.15	3	242	1.24%
2021/07/27	2	22.50	0	0.00	22.30	2	249	0.80%
2021/06/29	1	21.10	0	0.00	21.10	1	282	0.35%
2021/06/23	1	20.90	0	0.00	21.10	1	288	0.35%
2021/04/28	1	22.30	0	0.00	22.40	1	356	0.28%
2021/04/13	0	0.00	2	21.35	21.15	-2	300	-0.67%
2021/03/19	3	21.22	0	0.00	21.50	3	277	1.08%
2021/03/08	5	20.90	5	20.85	20.75	0	278	0.00%
2021/03/02	2	20.60	0	0.00	20.55	2	282	0.71%
2021/01/27	0	0.00	10	19.15	19.30	-10	264	-3.78%
2020/12/28	0	0.00	0	20.00	20.20	0	225	-0.01%
2020/12/25	0	0.00	0.3	20.00	20.05	-0.3	223	-0.11%
2020/12/11	0	0.00	3	20.10	20.05	-3	213	-1.41%
2020/11/11	0	0.00	1	18.65	18.70	-1	193	-0.52%
2020/10/21	0	0.00	0.9	18.75	18.70	-0.9	215	-0.41%
2020/10/20	5	18.70	0	0.00	18.70	5	219	2.27%
2020/10/15	0	0.00	5	18.60	18.65	-5	230	-2.17%
2020/09/28	2	18.60	0	0.00	18.65	2	264	0.76%
2020/08/10	0	0.00	2	19.40	19.55	-2	582	-0.34%
2020/08/07	2	19.25	1	19.15	19.30	1	583	0.17%
2020/08/06	0	0.00	1	18.70	18.55	-1	578	-0.17%
2020/07/22	0	0.00	0.1	18.55	18.60	-0.1	724	-0.02%
2020/07/21	0	0.00	20	18.33	18.30	-20	722	-2.77%
2020/06/30	0	0.00	17	19.00	19.10	-17	718	-2.36%
2020/06/24	0	0.00	7	19.15	19.20	-7	722	-0.97%
2020/06/23	4	19.35	69	19.23	19.15	-65	727	-8.93%
2020/06/16	2	19.25	0	0.00	19.20	2	744	0.27%
2020/06/11	2	21.25	1	21.40	21.30	1	755	0.13%
2020/06/09	1	21.70	0	0.00	21.45	1	739	0.14%
2020/06/08	76	22.12	0	0.00	22.00	76	729	10.41%
2020/06/05	5	21.80	0	0.00	21.95	5	716	0.70%
2020/06/04	0	0.00	0.1	21.80	21.85	-0.1	705	-0.01%
2020/06/03	0	0.00	6	21.90	21.90	-6	701	-0.85%
2020/06/02	32	22.05	4	22.20	22.05	28	682	4.10%
2020/05/27	0	0.00	1	20.80	20.90	-1	609	-0.16%
2020/05/26	5	20.80	0	0.00	20.85	5	612	0.82%
2020/05/20	2	21.05	0	0.00	21.15	2	606	0.33%
2020/05/18	13	21.18	0	0.00	21.20	13	587	2.21%
2020/05/14	1	20.40	0	0.00	20.25	1	532	0.19%
2020/05/05	1	20.95	1	20.95	21.15	0	447	0.00%
2020/05/04	0	0.00	5	20.25	20.55	-5	428	-1.17%
2020/04/23	1	19.65	0	0.00	19.40	1	472	0.21%
2020/04/17	1	19.65	0	0.00	19.60	1	679	0.15%
2020/04/06	0	0.00	10.7	17.55	17.75	-10.7	667	-1.61%
2020/03/16	3	17.12	0	0.00	17.15	3	655	0.46%
2020/03/13	4	17.13	0	0.00	17.70	4	649	0.62%
2020/02/27	1	20.35	0	0.00	19.85	1	688	0.15%
2020/02/03	0	0.00	5	18.65	18.60	-5	737	-0.68%
2020/01/30	0	0.00	1	20.95	20.05	-1	720	-0.14%
2020/01/15	0	0.00	1	21.20	21.05	-1	669	-0.15%
2019/12/18	1	20.65	0	0.00	20.90	1	414	0.24%
2019/12/11	2	21.35	0	0.00	21.35	2	403	0.50%
2019/12/09	1	22.00	0	0.00	21.80	1	430	0.23%
2019/11/14	1	21.00	0	0.00	21.00	1	383	0.26%
2019/11/12	0	0.00	2	20.70	20.65	-2	373	-0.54%
2019/11/08	0	0.00	3	21.60	21.40	-3	399	-0.75%
2019/11/07	4	21.38	0	0.00	21.40	4	421	0.95%
2019/11/06	4	21.83	2	22.00	21.90	2	425	0.47%
2019/10/18	0	0.00	1	20.95	20.75	-1	407	-0.25%
2019/10/17	1	20.90	1	21.00	21.00	0	409	0.00%
2019/10/09	1	20.30	0	0.00	20.30	1	418	0.24%
2019/09/18	0	0.00	2	21.85	21.85	-2	616	-0.32%
2019/09/11	3	22.20	1	22.50	22.50	2	672	0.30%
2019/09/10	3	21.45	0	0.00	21.40	3	648	0.46%
2019/09/04	0	0.00	3	21.15	21.20	-3	653	-0.46%
2019/09/03	1	21.50	0	0.00	21.35	1	657	0.15%
2019/08/30	2	21.65	0	0.00	21.20	2	670	0.30%
2019/08/27	0	0.00	4	20.20	20.20	-4	676	-0.59%
2019/08/26	0	0.00	3	20.47	20.20	-3	682	-0.44%
2019/08/22	4	21.06	4	21.13	20.90	0	697	0.00%
2019/08/20	30	21.15	0	0.00	21.20	30	705	4.25%
2019/08/19	2	20.80	0	0.00	21.15	2	706	0.28%
2019/08/14	5	21.45	0	0.00	21.20	5	716	0.70%
2019/08/13	8	21.28	0	0.00	21.40	8	712	1.12%
2019/08/12	22	20.55	0	0.00	20.70	22	691	3.18%
2019/08/06	20	21.50	0	0.00	22.10	20	687	2.91%
2019/08/05	40	22.60	0	0.00	22.60	40	691	5.78%
2019/08/02	56	22.97	0	0.00	23.20	56	705	7.94%
2019/08/01	1	23.95	0	0.00	23.85	1	747	0.13%
2019/07/30	1	24.70	0	0.00	24.65	1	744	0.13%
2019/07/25	0	0.00	6	25.25	25.25	-6	760	-0.79%
2019/07/17	2	25.00	0	0.00	25.15	2	865	0.23%
2019/07/16	0	0.00	0	25.20	25.20	0	879	-0.01%
2019/07/15	7	24.69	0	0.00	24.65	7	889	0.79%
2019/07/12	1	25.30	0	0.00	25.00	1	910	0.11%
2019/07/10	4	25.20	0	0.00	25.25	4	952	0.42%
2019/07/02	6	26.12	0	0.00	26.25	6	1,140	0.53%
2019/06/27	6	26.50	0	0.00	26.30	6	1,269	0.47%
2019/06/24	3	30.35	2	30.15	30.15	1	1,226	0.08%
2019/06/21	1	30.10	1	30.45	30.20	0	1,225	0.00%
2019/06/13	4	28.80	0	0.00	28.65	4	1,305	0.31%
2019/06/12	1	28.55	0	0.00	28.60	1	1,320	0.08%
2019/06/05	1	28.20	1	28.60	28.30	0	1,522	0.00%
2019/06/03	11	28.00	0	0.00	28.35	11	1,592	0.69%
2019/05/30	2	27.70	0	0.00	27.90	2	1,643	0.12%
2019/05/21	3	27.50	0	0.00	27.50	3	2,131	0.14%
2019/05/15	1	27.50	0	0.00	27.60	1	2,699	0.04%
2019/05/08	0	0.00	1	29.65	29.55	-1	3,165	-0.03%
2019/04/30	10	29.59	0	0.00	29.90	10	3,440	0.29%
2019/04/26	1	31.10	0	0.00	31.10	1	3,612	0.03%
2019/04/25	1	31.05	0	0.00	31.50	1	3,602	0.03%
2019/04/17	0	0.00	18	31.83	31.60	-18	3,622	-0.50%
2019/04/16	12	32.04	0	0.00	32.00	12	3,621	0.33%
2019/04/12	1	31.40	1	31.25	31.15	0	3,597	0.00%
2019/04/10	0	0.00	8	32.15	32.05	-8	3,542	-0.23%
2019/04/09	2	32.65	0	0.00	32.05	2	3,517	0.06%
2019/04/08	0	0.00	2	32.05	33.50	-2	3,457	-0.06%
2019/04/03	6	31.58	0	0.00	31.70	6	3,376	0.18%
2019/04/02	4	31.44	2	31.45	31.05	2	3,360	0.06%
2019/04/01	0	0.00	2	30.40	30.80	-2	3,297	-0.06%
2019/03/29	2	29.95	0	0.00	29.75	2	3,275	0.06%
2019/03/22	0	0.00	12	30.76	30.40	-12	3,338	-0.36%
2019/03/19	1	30.00	1	29.85	29.65	0	3,379	0.00%
2019/03/18	10	30.05	2	29.75	29.80	8	3,387	0.24%
2019/03/14	0	0.00	1	29.05	29.05	-1	3,450	-0.03%
2019/03/12	1	29.50	10	29.50	29.35	-9	3,544	-0.25%
2019/03/11	2	29.00	10	29.20	29.05	-8	3,533	-0.23%
2019/03/08	1	30.95	1	31.30	31.65	0	3,514	0.00%
2019/03/06	12	31.44	0	0.00	31.30	12	3,572	0.34%
2019/02/26	0	0.00	5	30.90	30.55	-5	3,464	-0.14%
2019/02/22	4	31.08	3.3	31.23	31.30	0.7	3,466	0.02%
2019/02/21	2	31.50	0	0.00	32.00	2	3,485	0.06%
2019/02/20	0	0.00	11	30.78	30.80	-11	3,472	-0.32%
2019/02/19	4	31.99	4	31.88	31.70	0	3,419	0.00%
2019/02/15	4	30.69	2	30.88	30.75	2	3,238	0.06%
2019/02/14	8	30.34	4	30.48	31.60	4	3,234	0.12%
2019/02/13	26	29.38	15	29.61	29.45	11	3,236	0.34%
2019/02/12	9	28.12	9	28.36	28.90	0	3,205	0.00%
2019/02/11	2	26.98	6	26.85	27.65	-4	3,055	-0.13%
2019/01/30	4	24.85	5	24.69	25.15	-1	2,873	-0.03%
2019/01/25	1	25.05	0	0.00	25.20	1	2,813	0.04%
2019/01/24	18	25.99	16	25.28	25.15	2	2,790	0.07%
2019/01/23	18	25.71	15	25.52	25.80	3	2,763	0.11%
2019/01/22	7	25.45	7	25.64	25.45	0	2,703	0.00%
2019/01/21	2	25.68	0	0.00	25.40	2	2,652	0.08%
2019/01/18	0	0.00	1	23.95	24.20	-1	2,469	-0.04%
2019/01/17	1	23.55	0	0.00	23.10	1	2,451	0.04%
2019/01/16	0	0.00	1	23.65	23.30	-1	2,456	-0.04%
2019/01/11	0	0.00	5	22.55	22.45	-5	2,430	-0.21%
2019/01/10	0	0.00	6	22.40	22.40	-6	2,422	-0.25%
2018/12/28	0	0.00	2	22.40	22.40	-2	2,387	-0.08%
2018/12/26	0	0.00	1	22.65	22.05	-1	2,407	-0.04%
2018/12/25	2	22.68	9	22.80	22.50	-7	2,401	-0.29%
2018/12/24	4	23.79	0	0.00	23.65	4	2,381	0.17%
2018/12/21	11	23.49	20	23.44	23.60	-9	2,364	-0.38%
2018/12/18	0	0.00	8	22.76	22.70	-8	2,305	-0.35%
2018/12/13	5	25.35	8	24.30	24.10	-3	2,332	-0.13%
2018/12/12	1	24.00	0	0.00	24.35	1	2,329	0.04%
2018/12/11	1	23.90	0	0.00	23.80	1	2,452	0.04%
2018/12/10	2	23.85	8	24.00	23.70	-6	2,455	-0.24%
2018/12/07	4	24.04	19	24.25	24.35	-15	2,425	-0.62%
2018/12/06	4	24.33	2	22.30	22.80	2	2,397	0.08%
2018/12/05	4	24.13	11	24.33	24.60	-7	2,357	-0.30%
2018/12/04	0	0.00	19	23.95	23.95	-19	2,351	-0.81%
2018/12/03	7	24.76	15	24.61	23.65	-8	2,421	-0.33%
2018/11/30	9	23.10	36	22.99	24.05	-27	2,323	-1.16%
2018/11/29	4	22.00	10	22.10	21.90	-6	2,275	-0.26%
2018/11/28	0	0.00	4	21.80	21.60	-4	2,327	-0.17%
2018/11/27	1	21.65	20	21.65	21.75	-19	2,336	-0.81%
2018/11/26	2	21.33	21	21.22	21.60	-19	2,346	-0.81%
2018/11/23	1	20.95	31	20.98	20.80	-30	2,400	-1.25%
2018/11/22	9	21.46	1	21.85	21.40	8	2,389	0.33%
2018/11/21	3	22.37	20	22.35	22.35	-17	2,450	-0.69%
2018/11/20	5	22.44	22	22.67	22.75	-17	2,615	-0.65%
2018/11/19	0	0.00	20	22.10	22.30	-20	2,544	-0.79%
2018/11/15	0	0.00	15	21.60	21.35	-15	2,436	-0.62%
2018/11/14	1	21.30	18	21.06	21.15	-17	2,404	-0.71%
2018/11/13	1	20.10	41	20.87	21.30	-40	2,363	-1.69%
2018/11/12	0	0.00	30	20.00	20.80	-30	2,257	-1.33%
2018/11/09	2	19.20	23	19.04	19.30	-21	2,101	-1.00%
2018/11/08	2	18.30	1	18.10	18.10	1	2,012	0.05%
2018/11/06	0	0.00	1	18.40	18.10	-1	2,124	-0.05%
2018/11/05	1	17.70	0	0.00	17.95	1	2,218	0.05%
2018/10/29	0	0.00	1	17.85	17.80	-1	2,168	-0.05%
2018/10/25	1	17.05	0	0.00	17.25	1	2,118	0.05%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/19	1	16.20	1	16.55	16.70	0	2,098	0.00%
2018/10/15	1	16.35	0	0.00	16.50	1	2,079	0.05%
2018/09/19	5	17.90	0	0.00	17.40	5	1,890	0.26%
2018/09/18	25	17.56	7	17.79	17.70	18	1,850	0.97%
2018/09/17	22	18.65	25	19.80	18.55	-3	1,775	-0.17%
2018/09/13	0	0.00	20	19.30	18.90	-20	1,613	-1.24%
2018/09/10	0	0.00	8	19.03	19.00	-8	1,533	-0.52%
2018/09/07	5	18.65	5	19.25	18.70	0	1,481	0.00%
2018/09/06	2	18.80	0	0.00	18.80	2	1,383	0.14%
2018/09/05	0	0.00	11	18.81	18.85	-11	1,353	-0.81%
2018/09/04	0	0.00	2	19.10	19.25	-2	1,296	-0.15%
2018/09/03	0	0.00	4	18.30	17.85	-4	1,234	-0.32%
2018/08/30	8	18.92	4	19.24	18.70	4	1,218	0.33%
2018/08/28	3	19.25	2	18.85	18.65	1	1,134	0.09%
2018/08/27	1	18.90	1	19.20	19.25	0	1,006	0.00%
2018/08/16	0	0.00	1	16.75	16.80	-1	767	-0.13%
2018/08/15	0	0.00	3	17.50	17.15	-3	747	-0.40%
2018/08/14	0	0.00	1	17.60	17.35	-1	714	-0.14%
2018/08/13	2	17.43	0	0.00	17.60	2	667	0.30%
2018/08/10	4	16.95	3	17.23	17.10	1	567	0.18%
2018/07/18	0	0.00	1	14.85	14.85	-1	493	-0.20%
2018/07/11	0	0.00	1	15.00	14.85	-1	574	-0.17%
2018/07/09	0	0.00	9	14.58	14.60	-9	650	-1.38%
2018/07/06	5	14.05	9	14.09	14.05	-4	638	-0.63%
2018/07/05	0	0.00	2	14.15	14.00	-2	648	-0.31%
2018/07/03	0	0.00	1	14.70	14.55	-1	663	-0.15%
2018/06/26	0	0.00	1	14.40	14.40	-1	715	-0.14%
2018/06/22	0	0.00	1	14.60	14.60	-1	711	-0.14%
2018/06/21	0	0.00	1	14.45	14.50	-1	712	-0.14%
2018/06/20	0	0.00	3	14.35	14.35	-3	716	-0.42%
2018/06/11	0	0.00	3	14.97	15.05	-3	735	-0.41%
2018/06/08	1	16.35	0	0.00	16.50	1	730	0.14%
2018/06/06	2	16.35	0	0.00	16.35	2	797	0.25%
2018/05/31	10	15.95	0	0.00	15.95	10	810	1.23%
2018/05/17	4	15.33	0	0.00	15.40	4	832	0.48%
2018/05/15	19	15.41	0	0.00	15.45	19	832	2.28%
2018/05/14	0	0.00	1	15.30	15.45	-1	834	-0.12%
2018/04/17	0	0.00	10	16.40	16.20	-10	734	-1.36%
2018/03/12	20	15.29	0	0.00	15.30	20	675	2.96%
2018/03/02	2	14.73	6	14.80	14.65	-4	498	-0.80%
2018/03/01	0	0.00	8.6	14.34	14.50	-8.6	462	-1.85%
2018/01/29	0	0.00	4	14.20	14.05	-4	491	-0.81%
2018/01/26	0	0.00	30	14.15	14.15	-30	510	-5.88%
2018/01/18	3	14.20	0	0.00	14.10	3	544	0.55%
2018/01/15	3	14.65	0	0.00	14.45	3	591	0.51%
2018/01/09	0	0.00	2	14.20	14.10	-2	569	-0.35%
2018/01/05	0	0.00	8	14.50	14.15	-8	531	-1.50%