泰詠 (6266)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.60
漲跌
▲0.10
漲幅
+0.29%
成交量
683張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	33.95	0	0.00	33.95	0.2	398	0.05%
2024/04/26	0.1	34.15	0	0.00	34.00	0.1	400	0.02%
2024/04/24	0.1	32.85	0	0.00	32.60	0.1	389	0.03%
2024/04/19	0.1	32.55	7	32.35	32.35	-6.9	388	-1.78%
2024/04/16	1	32.70	0	0.00	32.50	1	390	0.26%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/04/12	2.1	33.65	0	0.00	33.55	2.1	382	0.54%
2024/04/09	0	0.00	12	33.98	33.90	-12	373	-3.21%
2024/04/08	1	34.15	0	0.00	34.15	1	372	0.27%
2024/04/01	0.1	33.95	0	0.00	33.90	0.1	384	0.03%
2024/03/25	4.1	33.71	0	0.00	33.75	4.1	379	1.07%
2024/03/22	3	33.65	0	0.00	33.65	3	380	0.79%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/20	3	33.85	0	0.00	33.95	3	379	0.79%
2024/03/19	4	33.90	0	0.00	33.90	4	378	1.06%
2024/03/18	2	34.00	0	0.00	33.95	2	376	0.53%
2024/03/12	0.1	33.80	0	0.00	33.85	0.1	366	0.01%
2024/03/11	0.1	33.45	0	0.00	33.15	0.1	363	0.01%
2024/03/08	0.1	33.90	0	0.00	33.60	0.1	358	0.02%
2024/03/06	0	0.00	1	34.40	34.45	-1	338	-0.30%
2024/03/05	0	34.45	0	0.00	34.50	0	340	0.01%
2024/03/04	0.5	34.59	0	0.00	34.35	0.5	338	0.15%
2024/03/01	1	35.10	0	0.00	34.40	1	330	0.30%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/19	0	0.00	1	33.30	33.50	-1	285	-0.35%
2024/02/05	0	0.00	15	32.95	33.20	-15	275	-5.44%
2024/02/02	2	33.50	1	33.40	33.20	1	276	0.36%
2024/01/24	5	33.30	0	0.00	33.05	5	292	1.71%
2024/01/22	10	33.10	0	0.00	33.05	10	291	3.43%
2024/01/09	1	32.00	0	0.00	32.00	1	295	0.34%
2023/12/28	0	0.00	2	32.80	32.95	-2	344	-0.58%
2023/12/19	4	31.70	0	0.00	31.70	4	339	1.18%
2023/12/05	1	33.10	0	0.00	33.10	1	395	0.25%
2023/11/08	0	0.00	1	33.10	32.60	-1	494	-0.20%
2023/10/20	1	30.20	0	0.00	30.90	1	656	0.15%
2023/10/19	2	30.50	0	0.00	30.50	2	681	0.29%
2023/10/18	2	30.48	0	0.00	30.45	2	694	0.29%
2023/10/17	1	31.35	0	0.00	31.15	1	697	0.14%
2023/10/16	0.4	31.65	0	0.00	31.40	0.4	706	0.06%
2023/10/13	1	31.75	0	0.00	31.65	1	737	0.14%
2023/10/12	1	31.75	0	0.00	31.75	1	754	0.13%
2023/10/11	5	31.97	8	32.10	31.95	-3	763	-0.39%
2023/10/05	0	0.00	1	34.30	34.40	-1	792	-0.13%
2023/10/03	0	0.00	1	33.90	33.70	-1	987	-0.10%
2023/10/02	0	0.00	10	33.83	33.85	-10	1,021	-0.98%
2023/09/28	1	33.25	0	0.00	33.20	1	1,074	0.09%
2023/09/27	0	0.00	1	33.50	33.25	-1	1,106	-0.09%
2023/09/20	1	33.50	0	0.00	33.50	1	1,304	0.08%
2023/09/11	3	32.43	0	0.00	32.45	3	1,633	0.18%
2023/08/30	0	0.00	1	32.90	32.80	-1	1,900	-0.05%
2023/08/28	1	32.55	0	0.00	32.50	1	1,939	0.05%
2023/08/25	1	33.40	0	0.00	33.35	1	1,944	0.05%
2023/08/23	10	34.05	0	0.00	33.95	10	1,966	0.51%
2023/08/22	1	33.65	0	0.00	33.65	1	1,989	0.05%
2023/08/18	5	34.50	0	0.00	34.40	5	2,013	0.25%
2023/08/17	0	0.00	3	35.15	35.05	-3	2,039	-0.15%
2023/08/14	2	33.20	0	0.00	32.90	2	2,358	0.08%
2023/08/11	1	33.80	2	34.20	33.70	-1	2,380	-0.04%
2023/08/10	0	0.00	1.1	34.27	34.00	-1.1	2,413	-0.05%
2023/08/02	1	36.10	0	0.00	35.55	1	2,617	0.04%
2023/07/31	0	0.00	7	36.46	35.90	-7	2,649	-0.26%
2023/07/27	9	36.37	1	36.30	36.35	8	2,786	0.29%
2023/07/25	23.2	35.81	0.1	35.40	35.90	23.1	3,163	0.73%
2023/07/24	5	35.45	0	0.00	35.50	5	3,199	0.16%
2023/07/20	0	0.00	1	36.45	36.20	-1	3,270	-0.03%
2023/07/19	1	35.70	0	0.00	36.00	1	3,328	0.03%
2023/07/10	0	0.00	20	38.26	38.20	-20	4,061	-0.49%
2023/07/07	0	0.00	15	43.05	42.40	-15	4,285	-0.35%
2023/07/06	3	44.15	3	43.90	43.10	0	4,662	0.00%
2023/07/04	0	0.00	10	43.03	43.35	-10	4,745	-0.21%
2023/06/30	3	38.60	0	0.00	41.05	3	4,714	0.06%
2023/06/27	8	38.69	0	0.00	38.05	8	4,750	0.17%
2023/06/21	14	40.06	0	0.00	40.15	14	4,785	0.29%
2023/06/20	0	0.00	10	39.50	40.00	-10	4,855	-0.21%
2023/06/19	9	44.75	0	0.00	44.75	9	4,944	0.18%
2023/06/16	5	43.20	0	0.00	43.80	5	4,908	0.10%
2023/06/15	5	43.55	1	43.75	43.80	4	4,891	0.08%
2023/06/13	0	0.00	2	43.50	43.55	-2	4,903	-0.04%
2023/06/12	3	43.80	9	42.78	43.05	-6	4,905	-0.12%
2023/06/09	6	43.50	4	43.78	43.50	2	4,896	0.04%
2023/06/06	0	0.00	10	42.30	42.10	-10	5,015	-0.20%
2023/06/05	3	42.65	0	0.00	42.60	3	5,064	0.06%
2023/05/26	2	40.45	0	0.00	40.30	2	5,597	0.04%
2023/05/25	0	0.00	0.4	41.05	41.00	-0.4	5,739	-0.01%
2023/05/24	1	41.25	1	41.10	41.15	0	5,800	0.00%
2023/05/23	10	41.28	0	0.00	41.05	10	5,952	0.17%
2023/05/22	10	40.60	0	0.00	40.60	10	6,013	0.17%
2023/05/19	1	39.50	0	0.00	39.55	1	6,024	0.02%
2023/05/17	0	0.00	1	43.80	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	1	43.45	43.35	-1	6,065	-0.02%
2023/05/04	0	0.00	1	42.25	42.05	-1	6,507	-0.02%
2023/05/02	16	41.46	16	41.84	41.90	0	6,356	0.00%
2023/04/28	1	41.95	0	0.00	41.85	1	6,265	0.02%
2023/04/24	0	0.00	2	46.00	45.80	-2	5,802	-0.03%
2023/04/20	1	46.55	0	0.00	46.20	1	5,643	0.02%
2023/04/18	5	47.75	5	47.52	47.25	0	5,466	0.00%
2023/04/14	3	45.90	0	0.00	46.55	3	5,230	0.06%
2023/04/13	46	45.32	0	0.00	45.20	46	5,025	0.92%
2023/04/12	1	46.35	1	46.55	46.40	0	4,799	0.00%
2023/04/11	57	42.36	96	42.28	43.00	-39	4,462	-0.87%
2023/04/10	3	40.05	3	41.05	41.25	0	4,077	0.00%
2023/04/06	0	0.00	2	36.38	37.00	-2	3,921	-0.05%
2023/03/31	0	0.00	0.2	35.70	35.85	-0.2	3,866	-0.01%
2023/03/30	0	0.00	1	35.30	35.50	-1	3,844	-0.03%
2023/03/24	0	0.00	1	35.20	35.20	-1	3,772	-0.03%
2023/03/23	4	35.80	0	0.00	35.55	4	3,749	0.11%
2023/03/22	1	35.75	2	35.30	36.95	-1	3,670	-0.03%
2023/03/21	2	34.20	0	0.00	34.00	2	3,508	0.06%
2023/03/14	2	32.60	0	0.00	33.15	2	3,352	0.06%
2023/03/13	1	32.10	0	0.00	32.95	1	3,332	0.03%
2023/03/10	1	32.80	1	33.00	33.00	0	3,285	0.00%
2023/03/09	0.1	33.45	7	33.26	32.95	-6.9	3,251	-0.21%
2023/03/08	5.8	34.58	0	0.00	34.65	5.8	3,089	0.19%
2023/03/03	0	0.00	1.2	33.38	33.40	-1.2	2,910	-0.04%
2023/03/02	3	33.73	2	33.98	33.55	1	2,857	0.03%
2023/03/01	3	33.77	3	34.12	34.50	0	2,752	0.00%
2023/02/24	0	0.00	2	33.50	33.50	-2	2,519	-0.08%
2023/02/23	1	33.30	6	33.05	32.35	-5	2,378	-0.21%
2023/02/17	6	31.50	1	31.50	31.80	5	1,912	0.26%
2023/02/16	1	31.50	1	31.35	31.50	0	1,869	0.00%
2023/02/15	1	31.30	0	0.00	31.60	1	1,756	0.06%
2023/02/14	17.9	30.76	22	31.00	31.30	-4.1	1,713	-0.24%
2023/02/13	20	31.71	17.2	31.91	31.90	2.8	1,608	0.18%
2023/02/10	107	30.00	125	29.62	30.05	-18	1,246	-1.44%	大買/大賣/
2023/02/01	0	0.00	1	25.10	25.20	-1	833	-0.12%
2023/01/17	0	0.00	1	24.30	24.35	-1	822	-0.12%
2023/01/12	1	24.20	0	0.00	24.10	1	817	0.12%
2023/01/11	0	0.00	0.8	24.35	24.30	-0.8	814	-0.09%
2023/01/09	0	24.40	7	24.30	24.45	-7	814	-0.85%
2023/01/06	0	0.00	4	24.00	24.05	-4	812	-0.49%
2023/01/05	0.1	24.05	50	24.00	23.90	-49.9	819	-6.09%
2022/12/30	0	0.00	92	23.91	23.85	-92	815	-11.28%
2022/12/26	0	0.00	46	25.01	24.85	-46	781	-5.89%
2022/12/20	10	25.07	0	0.00	24.85	10	761	1.31%
2022/12/19	34	25.06	15	25.30	25.00	19	747	2.54%
2022/12/16	19	26.01	0	0.00	25.95	19	729	2.60%
2022/12/15	0	0.00	5	26.49	26.80	-5	704	-0.71%
2022/12/14	0	0.00	37	26.16	26.15	-37	673	-5.49%
2022/12/13	16	25.94	40	26.41	26.55	-24	649	-3.70%
2022/12/12	5	25.20	0	0.00	25.20	5	619	0.81%
2022/12/08	3	25.00	5	25.45	25.60	-2	617	-0.32%
2022/12/07	4	25.23	0	0.00	25.15	4	615	0.65%
2022/12/06	7	25.79	0	0.00	25.30	7	620	1.13%
2022/12/05	16	25.99	0	0.00	26.00	16	662	2.41%
2022/12/02	0	0.00	11	26.00	25.70	-11	664	-1.66%
2022/11/17	0	0.00	20	25.45	25.50	-20	756	-2.64%
2022/11/16	0	0.00	20	24.91	24.90	-20	768	-2.60%
2022/11/11	0	0.00	11	25.00	24.70	-11	839	-1.31%
2022/11/10	0	0.00	2	26.60	24.80	-2	900	-0.22%
2022/11/09	2	25.20	0	0.00	25.60	2	882	0.23%
2022/11/04	20	23.04	0	0.00	23.15	20	981	2.04%
2022/11/01	0	0.00	4	23.25	23.30	-4	1,081	-0.37%
2022/10/28	20	22.70	0	0.00	22.55	20	1,143	1.75%
2022/10/27	0	0.00	3	23.30	23.40	-3	1,168	-0.26%
2022/09/28	1	22.65	0	0.00	22.65	1	1,354	0.07%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/09/15	0.8	25.50	0	0.00	25.10	0.8	1,350	0.06%
2022/09/08	0	0.00	44	26.71	26.65	-44	1,331	-3.31%
2022/09/07	4	26.10	4	26.30	26.30	0	1,332	0.00%
2022/09/06	0	0.00	38	26.31	26.10	-38	1,336	-2.84%
2022/09/02	20	26.96	0	0.00	27.10	20	1,337	1.50%
2022/09/01	0	0.00	10	27.80	27.75	-10	1,323	-0.76%
2022/08/30	0	0.00	11	27.95	27.95	-11	1,347	-0.82%
2022/08/29	0	0.00	3	27.30	27.35	-3	1,344	-0.22%
2022/08/26	0	0.00	15	27.73	27.60	-15	1,374	-1.09%
2022/08/25	0	0.00	54	27.59	27.40	-54	1,622	-3.33%
2022/08/24	0	0.00	8	27.77	27.20	-8	1,692	-0.47%
2022/08/19	0	0.00	5	28.45	28.50	-5	1,623	-0.31%
2022/08/17	0	0.00	15	27.70	27.90	-15	1,544	-0.97%
2022/08/16	0	0.00	29	27.12	27.00	-29	1,460	-1.99%
2022/08/12	0	0.00	6	26.80	26.75	-6	1,404	-0.43%
2022/08/11	5	26.05	4	27.00	26.65	1	1,386	0.07%
2022/08/10	0	0.00	19	26.28	26.35	-19	1,290	-1.47%
2022/08/05	0	0.00	2	24.05	24.00	-2	1,182	-0.17%
2022/08/01	0	0.00	0.1	24.20	24.70	-0.1	1,099	-0.01%
2022/07/29	0.2	24.00	0	0.00	24.25	0.2	1,091	0.02%
2022/07/20	0	0.00	3	22.50	22.45	-3	1,241	-0.24%
2022/07/13	0	0.00	1	22.05	21.90	-1	1,258	-0.08%
2022/07/07	1	19.45	0	0.00	19.70	1	1,221	0.08%
2022/06/23	0	0.00	1	20.85	20.70	-1	1,265	-0.08%
2022/06/15	2	25.35	0	0.00	25.35	2	1,252	0.16%
2022/06/13	10	24.95	0	0.00	25.00	10	1,251	0.80%
2022/06/09	0	0.00	1	26.35	26.00	-1	1,250	-0.08%
2022/06/08	0	0.00	1	26.30	26.20	-1	1,248	-0.08%
2022/06/07	1	25.35	0	0.00	25.35	1	1,235	0.08%
2022/06/02	2	26.85	2	26.65	26.00	0	1,231	0.00%
2022/06/01	10	26.60	10	26.73	26.85	0	1,026	0.00%
2022/05/31	1	24.45	0	0.00	24.45	1	979	0.10%
2022/05/17	0	0.00	1	23.10	23.15	-1	1,291	-0.08%
2022/05/16	0	0.00	1	23.10	23.00	-1	1,327	-0.08%
2022/05/11	1	22.85	0	0.00	22.80	1	1,460	0.07%
2022/05/03	1	23.50	0	0.00	23.40	1	2,796	0.04%
2022/04/26	1	23.00	0	0.00	22.95	1	3,180	0.03%
2022/04/25	1	23.00	0	0.00	23.10	1	3,302	0.03%
2022/04/22	1	24.30	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	0.00	1	24.75	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	1	24.45	24.35	-1	4,056	-0.02%
2022/04/15	0	0.00	2	24.35	24.10	-2	5,808	-0.03%
2022/04/14	25	24.52	0	0.00	24.60	25	6,156	0.41%
2022/04/13	10	24.65	0	0.00	24.80	10	6,310	0.16%
2022/04/12	10	23.70	0	0.00	23.70	10	6,411	0.16%
2022/04/11	23	24.03	1	24.30	23.95	22	6,553	0.34%
2022/04/07	15	24.05	1	24.20	23.85	14	6,897	0.20%
2022/04/06	50	24.31	0	0.00	24.45	50	7,037	0.71%
2022/04/01	25	24.49	0	0.00	24.55	25	7,309	0.34%
2022/03/31	35	24.84	0	0.00	24.80	35	7,609	0.46%
2022/03/30	10	25.20	1	25.20	25.10	9	8,023	0.11%
2022/03/29	76	25.10	0	0.00	25.05	76	8,257	0.92%
2022/03/28	9	24.92	0	0.00	25.15	9	8,564	0.11%
2022/03/25	0	0.00	2	25.55	25.40	-2	8,594	-0.02%
2022/03/24	5	25.65	0	0.00	25.90	5	8,593	0.06%
2022/03/23	10	26.00	1	26.10	25.90	9	8,588	0.10%
2022/03/21	23	26.02	0	0.00	25.90	23	8,570	0.27%
2022/03/18	8	25.62	1	26.25	26.00	7	8,558	0.08%
2022/03/16	5	25.00	0	0.00	24.90	5	8,528	0.06%
2022/03/15	7	24.89	0	0.00	24.80	7	8,518	0.08%
2022/03/10	5	25.40	1	25.40	25.35	4	8,470	0.05%
2022/03/07	54	24.94	0	0.00	25.10	54	8,392	0.64%
2022/03/04	2	26.80	4	27.15	27.10	-2	8,332	-0.02%
2022/03/03	11	26.91	9	26.93	26.95	2	8,293	0.02%
2022/03/02	0	0.00	1	26.75	26.90	-1	8,255	-0.01%
2022/02/25	1	25.10	0	0.00	25.60	1	8,176	0.01%
2022/02/24	1	24.60	0	0.00	24.50	1	8,136	0.01%
2022/02/22	2	25.30	0	0.00	25.30	2	8,063	0.02%
2022/02/17	0	0.00	2	26.20	26.55	-2	7,987	-0.03%
2022/02/16	1	26.30	1	26.25	26.40	0	7,948	0.00%
2022/02/15	1	25.30	170	25.49	25.55	-169	7,908	-2.14%	大賣/鉅額交易
2022/02/14	2	26.00	0	0.00	25.75	2	7,873	0.03%
2022/02/11	3	26.85	0	0.00	26.50	3	7,831	0.04%
2022/02/10	21	27.73	20	27.97	27.45	1	7,764	0.01%
2022/02/09	5	28.72	0	0.00	28.30	5	7,656	0.07%
2022/01/26	1	26.30	22	26.21	26.50	-21	6,763	-0.31%
2022/01/25	9	27.91	9	28.77	25.85	0	6,612	0.00%
2022/01/24	1	28.35	60	27.29	27.90	-59	6,364	-0.93%
2022/01/21	19	28.63	1	28.08	27.65	18	6,220	0.29%
2022/01/20	3	29.47	2	29.75	29.50	1	6,103	0.02%
2022/01/19	0	0.00	118	30.38	29.75	-118	5,942	-1.99%	大賣/鉅額交易
2022/01/18	12	32.01	10	32.45	31.80	2	5,764	0.03%
2022/01/14	0	0.00	15	32.35	32.75	-15	5,453	-0.28%
2022/01/13	10	32.96	25	33.42	33.80	-15	5,254	-0.29%
2022/01/12	2	32.20	1	32.45	31.80	1	4,856	0.02%
2022/01/11	16	35.68	23	39.22	34.75	-7	4,372	-0.16%
2022/01/10	1	35.60	0	0.00	38.50	1	3,460	0.03%
2022/01/07	2	34.83	99	34.45	35.00	-97	3,072	-3.16%
2022/01/06	0	0.00	20	32.98	33.50	-20	2,715	-0.74%
2022/01/05	0	0.00	44	30.86	31.70	-44	2,552	-1.72%
2022/01/03	9	31.39	155	30.50	30.00	-146	2,280	-6.40%	大賣/鉅額交易
2021/12/29	2	28.33	45	28.38	28.00	-43	1,916	-2.24%
2021/12/28	8	28.75	60	28.42	28.75	-52	1,759	-2.96%
2021/12/27	3	27.58	47	28.01	27.85	-44	1,480	-2.97%
2021/12/24	1	26.00	72	26.75	25.85	-71	1,169	-6.07%
2021/12/23	3	23.95	2	24.45	24.45	1	742	0.13%
2021/12/22	3	23.45	48	23.43	23.45	-45	499	-9.02%
2021/12/21	0	0.00	10	21.35	21.35	-10	181	-5.50%
2021/12/17	5	19.65	0	0.00	19.55	5	129	3.85%
2021/12/15	10	19.77	0	0.00	19.80	10	130	7.64%
2021/12/13	5	19.55	0	0.00	19.60	5	125	3.99%
2021/12/09	1	19.65	1	19.55	19.60	0	126	0.00%
2021/11/15	2	19.25	0.3	19.25	19.25	1.8	107	1.62%
2021/11/09	0	0.00	3.1	19.35	19.35	-3.1	114	-2.70%
2021/11/05	0	0.00	0.3	19.23	19.25	-0.3	118	-0.24%
2021/10/18	5	19.05	0	0.00	19.05	5	146	3.42%
2021/10/08	0	0.00	0	19.40	19.30	0	163	-0.01%
2021/09/08	5	20.00	0	0.00	19.90	5	238	2.10%
2021/09/07	5	20.05	15	20.23	20.05	-10	239	-4.17%
2021/08/16	15	19.10	0	0.00	19.15	15	242	6.19%
2021/08/13	0	0.00	58	21.77	21.75	-58	236	-24.52%
2021/08/12	0	0.00	80	21.85	21.90	-80	231	-34.56%
2021/08/10	10	21.97	10	21.95	22.00	0	229	0.00%
2021/08/09	23	21.93	0	0.00	22.00	23	233	9.87%
2021/08/06	0	0.00	50	22.07	21.95	-50	231	-21.59%
2021/08/04	0	0.00	45	22.36	22.45	-45	236	-19.05%
2021/08/03	0	0.00	39	22.41	22.40	-39	239	-16.30%
2021/08/02	3	22.65	37	22.44	22.50	-34	243	-13.98%
2021/07/29	0	0.00	8	22.29	22.40	-8	240	-3.33%
2021/07/28	8	21.83	0	0.00	22.25	8	240	3.32%
2021/07/27	1	22.30	0	0.00	22.30	1	249	0.40%
2021/07/26	0	0.00	3	22.35	22.45	-3	254	-1.18%
2021/07/23	10	22.35	0	0.00	22.35	10	257	3.88%
2021/07/21	23	22.20	0	0.00	22.00	23	294	7.81%
2021/07/20	16	22.24	29	22.30	22.20	-13	311	-4.17%
2021/07/19	1	22.55	0	0.00	22.45	1	309	0.32%
2021/07/15	4	22.65	0	0.00	22.70	4	310	1.29%
2021/07/14	0	0.00	1	22.30	22.55	-1	309	-0.32%
2021/07/13	0	0.00	55	22.58	22.30	-55	305	-17.98%
2021/07/06	0	0.00	1	21.60	21.60	-1	273	-0.37%
2021/07/02	1	21.25	0	0.00	21.40	1	279	0.36%
2021/06/23	3	21.10	0	0.00	21.10	3	288	1.04%
2021/06/01	5	20.31	0	0.00	20.40	5	350	1.42%
2021/05/28	10	20.05	0	0.00	20.15	10	352	2.83%
2021/05/26	1	20.10	0	0.00	20.00	1	366	0.27%
2021/05/17	10	19.33	0	0.00	18.95	10	398	2.51%
2021/05/12	20	19.96	0	0.00	20.00	20	388	5.14%
2021/05/11	0	0.00	1	20.90	20.80	-1	379	-0.26%
2021/05/06	14	20.70	0	0.00	20.65	14	374	3.74%
2021/05/04	11	20.51	0	0.00	20.45	11	376	2.92%
2021/05/03	25	21.38	0	0.00	21.20	25	370	6.75%
2021/04/29	1	21.95	0	0.00	21.80	1	364	0.27%
2021/04/23	2	20.85	0	0.00	20.95	2	295	0.68%
2021/03/22	9	21.50	0	0.00	21.50	9	279	3.22%
2021/03/09	21	20.53	0	0.00	20.60	21	283	7.40%
2021/03/04	26	20.60	0	0.00	20.65	26	281	9.25%
2021/03/02	4	20.75	0	0.00	20.55	4	282	1.41%
2021/02/25	40	20.18	0	0.00	20.30	40	277	14.42%
2021/01/18	0	0.00	15	18.80	18.95	-15	251	-5.95%
2021/01/05	15	20.00	30	19.95	19.95	-15	229	-6.54%
2020/12/30	0	0.00	20	20.07	20.05	-20	227	-8.80%
2020/12/11	20	19.75	0	0.00	20.05	20	213	9.39%
2020/12/03	30	20.15	0	0.00	20.00	30	195	15.37%
2020/11/13	1	18.55	0	0.00	18.90	1	193	0.52%
2020/10/16	0	0.00	1	18.85	18.85	-1	224	-0.45%
2020/10/13	1	18.35	0	0.00	18.40	1	233	0.43%
2020/10/08	1	18.65	0	0.00	18.65	1	235	0.42%
2020/09/10	3	19.65	0	0.00	19.60	3	286	1.05%
2020/09/07	57	20.34	0	0.00	20.30	57	294	19.38%
2020/09/03	9	20.05	5	20.15	20.15	4	319	1.25%
2020/09/02	15.6	19.60	0	0.00	19.65	15.6	326	4.80%
2020/08/27	5	19.00	0	0.00	19.05	5	381	1.31%
2020/08/25	0.7	19.00	0	0.00	19.00	0.7	452	0.15%
2020/08/18	5	19.35	0	0.00	19.45	5	475	1.05%
2020/08/13	16	19.38	0	0.00	19.35	16	512	3.12%
2020/08/07	9	19.07	0	0.00	19.30	9	583	1.54%
2020/07/10	0	0.00	1	18.90	18.70	-1	732	-0.14%
2020/06/19	9	19.46	1	19.50	19.50	8	732	1.09%
2020/06/17	57	19.27	0	0.00	19.40	57	736	7.74%
2020/06/12	38	19.23	0	0.00	19.40	38	762	4.98%
2020/06/09	0	0.00	102	21.66	21.45	-102	739	-13.79%	大賣/鉅額交易
2020/06/02	1	22.15	0	0.00	22.05	1	682	0.15%
2020/05/26	0	0.00	1	20.75	20.85	-1	612	-0.16%
2020/05/13	0	0.00	1	20.60	20.70	-1	525	-0.19%
2020/05/11	10	20.30	48	20.46	20.45	-38	521	-7.29%
2020/05/04	1	20.60	0	0.00	20.55	1	428	0.23%
2020/04/28	5	19.65	0	0.00	19.55	5	426	1.17%
2020/04/27	1	19.80	0	0.00	19.50	1	442	0.23%
2020/04/13	5	18.90	0	0.00	18.85	5	673	0.74%
2020/04/10	0	0.00	0.2	18.85	18.75	-0.2	676	-0.03%
2020/03/23	10	16.05	0	0.00	16.15	10	676	1.48%
2020/03/17	0	0.00	5	16.75	16.65	-5	657	-0.76%
2020/03/12	5	19.40	0	0.00	19.00	5	645	0.78%
2020/03/09	8	20.23	0	0.00	20.05	8	657	1.22%
2020/03/06	2	20.35	0	0.00	20.40	2	668	0.30%
2020/03/05	6	20.75	0	0.00	20.70	6	681	0.88%
2020/02/26	20	20.31	0	0.00	20.35	20	681	2.93%
2020/02/25	10	20.25	0	0.00	20.20	10	680	1.47%
2020/02/24	35	20.45	0	0.00	20.50	35	673	5.20%
2020/02/19	0	0.00	5	19.60	19.60	-5	645	-0.77%
2020/01/31	0	0.00	16	20.05	20.15	-16	725	-2.21%
2020/01/30	0	0.00	1	20.00	20.05	-1	720	-0.14%
2020/01/17	0	0.00	5	21.75	21.70	-5	696	-0.72%
2020/01/15	5	20.50	0	0.00	21.05	5	669	0.75%
2020/01/09	0	0.00	5	20.25	20.20	-5	455	-1.10%
2020/01/03	5	20.80	0	0.00	20.75	5	449	1.11%
2019/12/27	0.7	21.30	0	0.00	21.20	0.7	439	0.16%
2019/12/17	0	0.00	0	20.60	20.60	0	416	0.00%
2019/12/06	0	0.00	2	22.28	22.60	-2	417	-0.48%
2019/12/03	0	0.00	1	22.15	22.20	-1	403	-0.25%
2019/12/02	1	21.50	0	0.00	22.00	1	386	0.26%
2019/11/21	0	0.00	1	20.90	20.90	-1	381	-0.26%
2019/11/14	1	21.45	0	0.00	21.00	1	383	0.26%
2019/11/06	2	22.20	0	0.00	21.90	2	425	0.47%
2019/10/15	0	0.00	1	20.30	20.40	-1	408	-0.24%
2019/09/24	5	21.75	0	0.00	21.50	5	536	0.93%
2019/09/16	0	0.00	1	21.85	22.00	-1	665	-0.15%
2019/09/11	1	22.45	0	0.00	22.50	1	672	0.15%
2019/09/09	3	21.65	0	0.00	21.50	3	651	0.46%
2019/09/03	1	21.45	1	21.35	21.35	0	657	0.00%
2019/08/26	7	20.60	0	0.00	20.20	7	682	1.02%
2019/08/22	5	21.05	0	0.00	20.90	5	697	0.72%
2019/08/15	12	20.58	0	0.00	20.65	12	713	1.68%
2019/08/14	0	0.00	10.2	21.47	21.20	-10.2	716	-1.42%
2019/08/13	0	0.00	24	20.91	21.40	-24	712	-3.37%
2019/08/12	0	0.00	75	20.78	20.70	-75	691	-10.84%
2019/08/01	0	0.00	5.5	23.93	23.85	-5.5	747	-0.73%
2019/07/30	0	0.00	1	24.70	24.65	-1	744	-0.13%
2019/07/23	0	0.00	40	24.60	24.70	-40	810	-4.93%
2019/07/16	2	25.05	0	0.00	25.20	2	879	0.23%
2019/07/15	3	24.70	0	0.00	24.65	3	889	0.34%
2019/07/11	7	25.32	0	0.00	25.25	7	924	0.76%
2019/07/10	0	0.00	28	25.33	25.25	-28	952	-2.94%
2019/07/09	0	0.00	58	26.23	25.50	-58	956	-6.07%
2019/07/08	3	26.85	4	27.06	27.00	-1	946	-0.11%
2019/07/03	6	26.38	0	0.00	26.25	6	1,053	0.57%
2019/07/02	0	0.00	1	26.25	26.25	-1	1,140	-0.09%
2019/06/26	10	29.93	10	30.00	29.95	0	1,251	0.00%
2019/06/25	10	30.10	0	0.00	30.00	10	1,231	0.81%
2019/06/24	0	0.00	1	30.55	30.15	-1	1,226	-0.08%
2019/06/19	5	29.00	0	0.00	29.00	5	1,223	0.41%
2019/06/17	0	0.00	21	28.93	29.05	-21	1,270	-1.65%
2019/06/14	5	28.61	0	0.00	28.75	5	1,281	0.39%
2019/06/12	1	28.50	0	0.00	28.60	1	1,320	0.08%
2019/06/11	0	0.00	24	28.67	28.60	-24	1,337	-1.79%
2019/06/06	0	0.00	2	28.30	28.15	-2	1,381	-0.14%
2019/06/03	2	28.10	0	0.00	28.35	2	1,592	0.13%
2019/05/31	2	27.93	0	0.00	27.95	2	1,610	0.12%
2019/05/30	1	27.80	0	0.00	27.90	1	1,643	0.06%
2019/05/29	70	27.40	70	27.40	27.30	0	1,694	0.00%
2019/05/28	125	26.89	125	26.89	27.40	0	1,788	0.00%	大買/大賣/
2019/05/14	1	27.20	0	0.00	27.00	1	2,841	0.04%
2019/05/07	10	29.75	0	0.00	29.70	10	3,202	0.31%
2019/05/03	1	30.15	0	0.00	30.10	1	3,281	0.03%
2019/05/02	0	0.00	1	30.10	30.20	-1	3,352	-0.03%
2019/04/30	0	0.00	1	29.50	29.90	-1	3,440	-0.03%
2019/04/25	1	31.30	1	31.65	31.50	0	3,602	0.00%
2019/04/24	2	31.63	0	0.00	31.20	2	3,608	0.06%
2019/04/18	0	0.00	1	30.85	30.70	-1	3,610	-0.03%
2019/04/16	1	31.95	0	0.00	32.00	1	3,621	0.03%
2019/04/12	1	31.15	0	0.00	31.15	1	3,597	0.03%
2019/04/11	5	31.35	5	32.15	31.30	0	3,575	0.00%
2019/04/09	2	32.63	3	32.82	32.05	-1	3,517	-0.03%
2019/04/08	4	31.93	2	32.28	33.50	2	3,457	0.06%
2019/04/03	1	31.70	0	0.00	31.70	1	3,376	0.03%
2019/04/02	16	31.61	15	30.90	31.05	1	3,360	0.03%
2019/04/01	1	30.50	0	0.00	30.80	1	3,297	0.03%
2019/03/27	1	29.95	0	0.00	29.85	1	3,315	0.03%
2019/03/22	0	0.00	1	31.10	30.40	-1	3,338	-0.03%
2019/03/21	1	30.95	0	0.00	30.75	1	3,332	0.03%
2019/03/15	4	29.30	4	29.65	29.65	0	3,423	0.00%
2019/03/13	5	29.40	0	0.00	29.30	5	3,502	0.14%
2019/03/11	0	0.00	17	29.42	29.05	-17	3,533	-0.48%
2019/03/08	3	31.43	0	0.00	31.65	3	3,514	0.09%
2019/03/07	10	31.61	3	31.20	30.80	7	3,586	0.20%
2019/03/05	10	31.65	10	31.85	31.40	0	3,569	0.00%
2019/03/04	8	31.83	10	31.45	31.70	-2	3,548	-0.06%
2019/02/27	5	31.10	8	31.31	31.00	-3	3,520	-0.09%
2019/02/26	0	0.00	7	31.40	30.55	-7	3,464	-0.20%
2019/02/25	10	31.60	0	0.00	31.20	10	3,509	0.28%
2019/02/22	5	31.20	3	31.40	31.30	2	3,466	0.06%
2019/02/21	18	31.75	20	31.63	32.00	-2	3,485	-0.06%
2019/02/19	22	32.27	304	32.63	31.70	-282	3,419	-8.25%	大賣/鉅額交易
2019/02/18	48	31.00	5	31.07	31.95	43	3,278	1.31%
2019/02/15	247	31.00	9	31.34	30.75	238	3,238	7.35%	大買/鉅額交易
2019/02/14	3	31.20	5	30.59	31.60	-2	3,234	-0.06%
2019/02/13	8	29.18	5	29.48	29.45	3	3,236	0.09%
2019/02/12	0	0.00	2	27.50	28.90	-2	3,205	-0.06%
2019/02/11	3	27.48	21	26.86	27.65	-18	3,055	-0.59%
2019/01/29	5	24.05	0	0.00	24.10	5	2,860	0.17%
2019/01/25	0	0.00	3	25.15	25.20	-3	2,813	-0.11%
2019/01/24	0	0.00	2	25.55	25.15	-2	2,790	-0.07%
2019/01/22	2	25.65	0	0.00	25.45	2	2,703	0.07%
2019/01/21	4	25.54	6	25.24	25.40	-2	2,652	-0.08%
2019/01/16	5	23.33	5	23.45	23.30	0	2,456	0.00%
2019/01/09	2	22.90	4	23.45	22.70	-2	2,408	-0.08%
2019/01/07	2	22.65	0	0.00	23.05	2	2,361	0.08%
2019/01/04	5	22.05	0	0.00	22.30	5	2,361	0.21%
2018/12/26	2	22.35	2	22.60	22.05	0	2,407	0.00%
2018/12/22	0	0.00	1	23.60	23.60	-1	2,371	-0.04%
2018/12/21	2	23.53	1	23.55	23.60	1	2,364	0.04%
2018/12/14	5	23.60	0	0.00	23.55	5	2,320	0.22%
2018/12/13	1	24.80	1	24.80	24.10	0	2,332	0.00%
2018/12/12	0	0.00	5	24.05	24.35	-5	2,329	-0.21%
2018/12/10	10	24.15	10	24.36	23.70	0	2,455	0.00%
2018/12/06	5	23.65	0	0.00	22.80	5	2,397	0.21%
2018/12/05	1	23.60	8	24.22	24.60	-7	2,357	-0.30%
2018/12/03	0	0.00	2	24.60	23.65	-2	2,421	-0.08%
2018/11/30	2	23.70	0	0.00	24.05	2	2,323	0.09%
2018/11/29	5	22.02	5	22.25	21.90	0	2,275	0.00%
2018/11/28	5	21.70	5	21.90	21.60	0	2,327	0.00%
2018/11/27	0	0.00	5	21.80	21.75	-5	2,336	-0.21%
2018/11/26	2	21.00	0	0.00	21.60	2	2,346	0.09%
2018/11/23	10	20.93	0	0.00	20.80	10	2,400	0.42%
2018/11/21	0	0.00	1	22.50	22.35	-1	2,450	-0.04%
2018/11/20	1	22.75	1	22.45	22.75	0	2,615	0.00%
2018/11/19	1	21.90	10	21.70	22.30	-9	2,544	-0.35%
2018/11/14	0	0.00	5	20.90	21.15	-5	2,404	-0.21%
2018/11/13	0	0.00	5	20.90	21.30	-5	2,363	-0.21%
2018/11/12	5	20.35	0	0.00	20.80	5	2,257	0.22%
2018/11/09	0	0.00	2	19.48	19.30	-2	2,101	-0.10%
2018/11/07	0	0.00	2	18.05	18.05	-2	2,035	-0.10%
2018/11/06	2	18.13	0	0.00	18.10	2	2,124	0.09%
2018/10/30	0	0.00	30	17.65	18.00	-30	2,182	-1.37%
2018/10/29	5	17.80	0	0.00	17.80	5	2,168	0.23%
2018/10/17	10	16.68	0	0.00	16.35	10	2,083	0.48%
2018/10/03	5	17.75	5	17.95	17.60	0	1,966	0.00%
2018/09/21	5	17.15	0	0.00	17.45	5	1,937	0.26%
2018/09/20	0	0.00	1	17.55	17.10	-1	1,916	-0.05%
2018/09/19	5	18.10	0	0.00	17.40	5	1,890	0.26%
2018/09/18	6	17.63	1	17.70	17.70	5	1,850	0.27%
2018/09/17	2	19.10	1	19.70	18.55	1	1,775	0.06%
2018/09/13	0	0.00	21	19.07	18.90	-21	1,613	-1.30%
2018/09/12	12	18.58	0	0.00	18.65	12	1,579	0.76%
2018/09/11	1	18.75	1	19.00	18.85	0	1,564	0.00%
2018/09/10	10	18.91	0	0.00	19.00	10	1,533	0.65%
2018/09/07	0	0.00	2	19.40	18.70	-2	1,481	-0.14%
2018/09/06	8	18.68	1	18.80	18.80	7	1,383	0.51%
2018/09/05	2	19.45	2	18.98	18.85	0	1,353	0.00%
2018/09/04	3	18.50	3	18.63	19.25	0	1,296	0.00%
2018/09/03	1	18.20	2	17.88	17.85	-1	1,234	-0.08%
2018/08/30	2	18.40	2	18.70	18.70	0	1,218	0.00%
2018/08/29	1	18.30	0	0.00	18.20	1	1,148	0.09%
2018/08/28	0	0.00	2	19.50	18.65	-2	1,134	-0.18%
2018/08/27	2	19.25	0	0.00	19.25	2	1,006	0.20%
2018/08/15	14	17.10	5	17.20	17.15	9	747	1.20%
2018/08/14	5	17.40	0	0.00	17.35	5	714	0.70%
2018/08/13	5	17.08	6	17.08	17.60	-1	667	-0.15%
2018/08/10	14	16.90	16	17.19	17.10	-2	567	-0.35%
2018/08/09	21	15.94	0	0.00	15.85	21	452	4.65%
2018/08/08	0	0.00	38	15.60	15.55	-38	436	-8.70%
2018/08/07	3	15.50	0	0.00	15.50	3	442	0.68%
2018/07/27	0	0.00	1.8	15.30	15.45	-1.8	447	-0.40%
2018/07/06	1	14.05	0	0.00	14.05	1	638	0.16%
2018/06/15	3	14.75	0	0.00	14.70	3	722	0.42%
2018/06/05	0	0.00	5	16.40	16.45	-5	798	-0.63%
2018/06/04	0	0.00	5	16.10	16.15	-5	786	-0.64%
2018/05/30	0	0.00	1	15.55	15.75	-1	818	-0.12%
2018/05/23	1	15.20	0	0.00	15.30	1	826	0.12%
2018/05/14	5	15.35	0	0.00	15.45	5	834	0.60%
2018/05/09	5	15.25	8	15.33	15.40	-3	826	-0.36%
2018/04/24	3	15.20	0	0.00	15.20	3	793	0.38%
2018/04/16	0	0.00	10	16.60	16.75	-10	725	-1.38%
2018/04/09	5	15.65	0	0.00	15.80	5	751	0.67%
2018/03/09	0	0.00	10	15.00	14.95	-10	580	-1.72%
2018/02/08	0	0.00	2	13.18	13.25	-2	452	-0.44%
2018/01/23	0	0.00	2	14.20	14.10	-2	525	-0.38%
2018/01/15	10	14.45	0	0.00	14.45	10	591	1.69%
2018/01/12	0	0.00	10	14.30	14.35	-10	571	-1.75%
2018/01/05	40	14.16	0	0.00	14.15	40	531	7.52%
2018/01/04	0	0.00	40	14.36	14.20	-40	501	-7.97%