泰詠 (6266)-凱基-站前券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	34.68	2	34.63	34.85	2	419	0.48%
2024/05/02	0	0.00	2	34.73	34.60	-2	413	-0.48%
2024/04/30	0	0.00	2	34.35	34.50	-2	405	-0.49%
2024/04/29	0	0.00	6	34.13	33.95	-6	398	-1.51%
2024/04/26	3	34.42	15.7	34.03	34.00	-12.7	400	-3.16%
2024/04/25	0	0.00	2	33.05	33.00	-2	390	-0.51%
2024/04/24	10	32.60	6	32.85	32.60	4	389	1.03%
2024/04/22	2	32.05	0	0.00	32.00	2	390	0.51%
2024/04/17	0	0.00	5	32.89	32.80	-5	389	-1.28%
2024/04/16	4	33.04	0	0.00	32.50	4	390	1.02%
2024/04/15	1	33.30	0	0.00	33.20	1	385	0.26%
2024/04/12	4	33.54	0	0.00	33.55	4	382	1.05%
2024/04/11	0	0.00	2	33.80	33.80	-2	376	-0.53%
2024/04/10	1	33.90	3	33.93	33.85	-2	374	-0.53%
2024/04/09	6	33.93	0	0.00	33.90	6	373	1.60%
2024/04/08	1	34.15	7	34.09	34.15	-6	372	-1.61%
2024/04/03	0	0.00	3	33.75	33.75	-3	373	-0.80%
2024/04/01	0	33.80	1	33.85	33.90	-1	384	-0.26%
2024/03/29	3	33.70	2	33.83	33.95	1	385	0.26%
2024/03/27	0	0.00	3	33.70	33.75	-3	382	-0.78%
2024/03/26	5	33.78	0	0.00	33.50	5	381	1.31%
2024/03/25	9	33.76	3	33.75	33.75	6	379	1.58%
2024/03/22	0	33.65	4	33.66	33.65	-4	380	-1.05%
2024/03/21	2	33.90	2	33.95	33.95	0	380	0.00%
2024/03/20	0	33.95	4.2	33.81	33.95	-4.2	379	-1.12%
2024/03/19	2	33.90	0	0.00	33.90	2	378	0.53%
2024/03/18	1	33.95	11	34.07	33.95	-10	376	-2.66%
2024/03/15	3	34.00	11	34.03	34.15	-8	375	-2.13%
2024/03/14	5	34.07	0	0.00	34.10	5	374	1.34%
2024/03/13	0	0.00	5	34.00	33.95	-5	371	-1.35%
2024/03/12	0	33.80	5	33.66	33.85	-5	366	-1.36%
2024/03/11	2	33.35	0	0.00	33.15	2	363	0.55%
2024/03/08	15	33.69	3	34.23	33.60	12	358	3.35%
2024/03/07	7	34.44	15	34.35	34.35	-8	343	-2.33%
2024/03/06	2	34.35	0	0.00	34.45	2	338	0.59%
2024/03/05	3	34.50	0	0.00	34.50	3	340	0.88%
2024/03/04	7	34.58	0.4	34.35	34.35	6.6	338	1.94%
2024/03/01	0	0.00	3	35.03	34.40	-3	330	-0.91%
2024/02/29	2	34.25	2	34.00	34.30	0	309	0.00%
2024/02/26	2	33.45	0	0.00	33.65	2	295	0.68%
2024/02/23	4	33.55	2	33.80	33.40	2	295	0.68%
2024/02/22	0	0.00	3	33.68	33.70	-3	291	-1.03%
2024/02/21	5	33.27	1	33.20	33.20	4	288	1.39%
2024/02/20	5	33.52	1	33.40	33.35	4	288	1.39%
2024/02/19	4	33.26	0.1	33.30	33.50	3.9	285	1.36%
2024/02/16	0	0.00	3	33.10	33.10	-3	283	-1.06%
2024/02/15	11	32.79	0	0.00	32.80	11	279	3.93%
2024/02/05	2	33.25	2	33.20	33.20	0	275	0.00%
2024/02/02	1	33.35	3	33.38	33.20	-2	276	-0.72%
2024/01/31	1	32.55	0	0.00	32.55	1	283	0.35%
2024/01/24	4	33.15	0	0.00	33.05	4	292	1.37%
2024/01/23	3	33.10	0	0.00	33.10	3	291	1.03%
2024/01/22	0	0.00	5	33.02	33.05	-5	291	-1.71%
2024/01/19	0	0.00	3	32.45	32.60	-3	287	-1.04%
2024/01/17	0	0.00	4	32.71	32.35	-4	288	-1.39%
2024/01/16	0	0.00	1	32.75	32.45	-1	287	-0.35%
2024/01/15	0	0.00	8	32.95	32.90	-8	288	-2.77%
2024/01/12	0	0.00	28	32.82	32.60	-28	289	-9.67%
2024/01/10	7	32.09	0	0.00	32.00	7	291	2.40%
2024/01/09	8	32.04	0	0.00	32.00	8	295	2.70%
2024/01/05	2	32.10	0	0.00	32.05	2	299	0.67%
2024/01/03	3	32.60	0.2	32.56	32.45	2.8	334	0.84%
2024/01/02	0	0.00	2	32.80	32.80	-2	340	-0.59%
2023/12/29	5	32.56	0	0.00	32.60	5	347	1.44%
2023/12/28	0	0.00	4.1	32.95	32.95	-4.1	344	-1.19%
2023/12/26	0	32.05	3.1	32.19	32.20	-3	338	-0.90%
2023/12/25	0	0.00	7	31.85	31.85	-7	338	-2.07%
2023/12/22	7	32.05	2	32.30	32.05	5	339	1.47%
2023/12/21	3	31.95	1.1	32.10	32.05	2	339	0.57%
2023/12/20	0	0.00	6.1	32.11	32.15	-6.1	339	-1.80%
2023/12/19	1	31.55	0	0.00	31.70	1	339	0.29%
2023/12/14	5	32.51	3.1	32.80	32.30	1.9	346	0.55%
2023/12/13	7	32.35	0	0.00	32.30	7	353	1.98%
2023/12/08	5	32.50	0	0.00	32.40	5	371	1.34%
2023/12/05	0	0.00	6	33.07	33.10	-6	395	-1.52%
2023/12/01	11	33.24	0	0.00	33.15	11	400	2.74%
2023/11/30	0	0.00	4.4	33.22	33.20	-4.4	401	-1.08%
2023/11/29	3	32.65	5	32.91	32.95	-2	398	-0.50%
2023/11/28	3	32.35	3	32.45	32.40	0	400	0.00%
2023/11/27	2	32.40	2	32.85	32.30	0	404	0.00%
2023/11/22	0	0.00	3	32.82	32.80	-3	422	-0.71%
2023/11/21	0	0.00	2	32.65	32.65	-2	426	-0.47%
2023/11/20	3	32.40	3	32.55	32.40	0	431	0.00%
2023/11/17	20	32.00	0	0.00	32.15	20	434	4.60%
2023/11/16	3	31.70	0	0.00	31.95	3	442	0.68%
2023/11/15	0	0.00	11	31.83	31.90	-11	445	-2.47%
2023/11/14	5	31.20	0	0.00	31.30	5	453	1.10%
2023/11/13	3	31.20	1	31.45	31.25	2	469	0.43%
2023/11/10	5	31.37	0	0.00	31.35	5	478	1.04%
2023/11/09	24	31.67	0	0.00	31.65	24	484	4.95%
2023/11/08	8	32.65	4	32.83	32.60	4	494	0.81%
2023/11/07	0	0.00	7	32.15	32.15	-7	489	-1.43%
2023/11/06	0	0.00	9	31.91	32.20	-9	500	-1.80%
2023/11/03	6	31.60	5	31.61	31.50	1	507	0.20%
2023/11/02	6	31.33	4	31.40	31.35	2	517	0.39%
2023/11/01	0	0.00	2	30.95	30.85	-2	527	-0.38%
2023/10/31	6	31.42	0	0.00	30.85	6	547	1.10%
2023/10/30	0	0.00	4	31.45	31.45	-4	560	-0.71%
2023/10/27	5	31.36	0	0.00	31.15	5	577	0.87%
2023/10/26	2.1	31.25	5.2	31.43	31.20	-3.1	598	-0.51%
2023/10/25	8	31.49	0	0.00	31.50	8	605	1.32%
2023/10/24	5	30.63	11	30.93	31.20	-6	623	-0.96%
2023/10/23	2	30.95	2	30.90	30.85	0	638	0.00%
2023/10/20	0	0.00	4	30.90	30.90	-4	656	-0.61%
2023/10/19	0	0.00	3.6	30.67	30.50	-3.6	681	-0.53%
2023/10/18	12	30.88	11	30.47	30.45	1	694	0.14%
2023/10/17	2	31.15	3.4	31.25	31.15	-1.4	697	-0.20%
2023/10/13	3	31.80	4	31.95	31.65	-1	737	-0.14%
2023/10/12	12	31.88	0	0.00	31.75	12	754	1.59%
2023/10/11	12	31.90	0	0.00	31.95	12	763	1.57%
2023/10/06	1	34.20	2	34.35	34.20	-1	768	-0.13%
2023/10/05	1	33.60	18	33.97	34.40	-17	792	-2.15%
2023/10/04	3	33.35	2	33.50	33.40	1	867	0.12%
2023/10/03	0	0.00	5	33.89	33.70	-5	987	-0.51%
2023/10/02	0	0.00	7	33.59	33.85	-7	1,021	-0.69%
2023/09/28	11	33.26	3	33.45	33.20	8	1,074	0.74%
2023/09/25	0	0.00	1	33.40	33.25	-1	1,230	-0.08%
2023/09/22	0	0.00	1	33.05	33.15	-1	1,284	-0.08%
2023/09/21	6	33.01	0	0.00	32.90	6	1,297	0.46%
2023/09/20	2	33.90	0	0.00	33.50	2	1,304	0.15%
2023/09/19	17	34.45	0.3	34.50	34.00	16.7	1,333	1.25%
2023/09/18	10	34.39	0	0.00	34.20	10	1,358	0.74%
2023/09/15	4	33.69	3	34.45	34.45	1	1,387	0.07%
2023/09/14	0	0.00	7	33.79	33.85	-7	1,492	-0.47%
2023/09/13	4	32.75	19	32.77	32.85	-15	1,564	-0.96%
2023/09/12	3	32.45	0	0.00	32.40	3	1,607	0.19%
2023/09/11	4	32.39	27	32.41	32.45	-23	1,633	-1.41%
2023/09/08	11	33.43	10	33.40	33.50	1	1,642	0.06%
2023/09/07	3	33.75	12	33.90	33.75	-9	1,676	-0.54%
2023/09/06	0	0.00	6	34.05	33.95	-6	1,706	-0.35%
2023/09/05	7	33.94	8	33.92	34.05	-1	1,798	-0.06%
2023/09/04	2	33.30	0	0.00	33.50	2	1,826	0.11%
2023/09/01	10	33.26	5	33.39	33.25	5	1,844	0.27%
2023/08/31	3	33.07	6	33.10	33.15	-3	1,864	-0.16%
2023/08/30	6	32.82	1	33.15	32.80	5	1,900	0.26%
2023/08/29	4	32.70	0	0.00	32.75	4	1,922	0.21%
2023/08/28	17	32.56	2	32.45	32.50	15	1,939	0.77%
2023/08/25	18	33.34	0	0.00	33.35	18	1,944	0.93%
2023/08/24	3	33.75	0	0.00	33.50	3	1,951	0.15%
2023/08/23	5	33.95	0	0.00	33.95	5	1,966	0.25%
2023/08/22	5.6	33.82	0	0.00	33.65	5.6	1,989	0.28%
2023/08/18	1	34.90	0	0.00	34.40	1	2,013	0.05%
2023/08/17	1	35.05	7	34.73	35.05	-6	2,039	-0.29%
2023/08/16	0	0.00	22.8	33.44	33.60	-22.8	2,071	-1.10%
2023/08/15	0	0.00	6.6	33.25	33.65	-6.6	2,161	-0.31%
2023/08/14	0	0.00	4	32.85	32.90	-4	2,358	-0.17%
2023/08/10	7	34.05	1	34.55	34.00	6	2,413	0.25%
2023/08/09	0	0.00	3	35.22	35.10	-3	2,419	-0.12%
2023/08/08	5	34.95	0.1	35.10	35.00	4.9	2,442	0.20%
2023/08/07	0	0.00	3	35.30	35.45	-3	2,487	-0.12%
2023/08/04	1	34.55	0.5	34.90	34.90	0.5	2,523	0.02%
2023/08/02	2	36.05	0	0.00	35.55	2	2,617	0.08%
2023/07/31	3	36.10	0	0.00	35.90	3	2,649	0.11%
2023/07/27	1	36.35	10.4	36.04	36.35	-9.4	2,786	-0.34%
2023/07/26	3	35.55	0	0.00	35.40	3	2,863	0.10%
2023/07/25	4	35.45	6	35.85	35.90	-2	3,163	-0.06%
2023/07/24	0	0.00	26	34.82	35.50	-26	3,199	-0.81%
2023/07/21	10	35.62	0	0.00	35.35	10	3,208	0.31%
2023/07/20	8	36.28	9	36.16	36.20	-1	3,270	-0.03%
2023/07/18	11	36.76	1	36.50	36.30	10	3,408	0.29%
2023/07/17	1	37.25	0	0.00	37.20	1	3,473	0.03%
2023/07/14	2	37.43	0	0.00	37.40	2	3,539	0.06%
2023/07/13	3	36.70	8	37.17	37.35	-5	3,661	-0.14%
2023/07/12	18	36.74	8	36.81	36.60	10	3,732	0.27%
2023/07/11	46	37.30	44	37.65	36.55	2	3,913	0.05%
2023/07/10	10	38.33	27	38.23	38.20	-17	4,061	-0.42%
2023/07/07	14	42.52	4.5	42.76	42.40	9.5	4,285	0.22%
2023/07/06	60	43.91	9	43.76	43.10	51	4,662	1.09%
2023/07/05	1	44.10	2	43.83	43.65	-1	4,704	-0.02%
2023/07/04	4	43.30	2.1	43.24	43.35	1.9	4,745	0.04%
2023/07/03	8	42.00	11	42.82	43.15	-3	4,768	-0.06%
2023/06/30	1	41.10	7.5	39.87	41.05	-6.5	4,714	-0.14%
2023/06/29	4	38.65	9	38.92	38.70	-5	4,694	-0.11%
2023/06/27	2	38.45	1	39.00	38.05	1	4,750	0.02%
2023/06/26	6	39.25	20	39.45	39.30	-14	4,760	-0.29%
2023/06/21	10	40.15	0	0.00	40.15	10	4,785	0.21%
2023/06/20	17	39.87	16	40.15	40.00	1	4,855	0.02%
2023/06/19	5	44.60	18	44.56	44.75	-13	4,944	-0.26%
2023/06/16	10	43.80	5	43.83	43.80	5	4,908	0.10%
2023/06/15	9	43.70	0	0.00	43.80	9	4,891	0.18%
2023/06/14	3	43.63	2	43.60	43.65	1	4,896	0.02%
2023/06/13	4	43.15	2	43.10	43.55	2	4,903	0.04%
2023/06/12	3	43.40	6	42.93	43.05	-3	4,905	-0.06%
2023/06/09	23	43.78	14	44.12	43.50	9	4,896	0.18%
2023/06/08	8	42.36	6	42.75	42.80	2	4,851	0.04%
2023/06/07	0	0.00	3	42.65	42.35	-3	4,866	-0.06%
2023/06/06	0	0.00	1	42.20	42.10	-1	5,015	-0.02%
2023/06/05	1	42.75	11	42.15	42.60	-10	5,064	-0.20%
2023/06/02	2	41.48	6	41.50	41.35	-4	5,106	-0.08%
2023/06/01	2	41.00	6	41.37	41.40	-4	5,120	-0.08%
2023/05/31	4	41.03	8	41.03	41.00	-4	5,156	-0.08%
2023/05/30	13	40.76	2	40.95	40.70	11	5,246	0.21%
2023/05/29	12	40.61	8	40.85	40.85	4	5,469	0.07%
2023/05/26	9	40.64	14	40.35	40.30	-5	5,597	-0.09%
2023/05/25	6	40.83	0	0.00	41.00	6	5,739	0.10%
2023/05/24	7	41.16	7	40.94	41.15	0	5,800	0.00%
2023/05/23	2	41.15	0	0.00	41.05	2	5,952	0.03%
2023/05/22	0	0.00	18	40.44	40.60	-18	6,013	-0.30%
2023/05/19	13	39.38	2	39.70	39.55	11	6,024	0.18%
2023/05/18	34	40.36	14	43.90	39.55	20	6,061	0.33%
2023/05/17	2	43.95	3	43.85	43.90	-1	5,956	-0.02%
2023/05/16	3	43.40	0	43.35	43.35	3	6,065	0.05%
2023/05/12	0	0.00	3	42.40	43.30	-3	6,735	-0.04%
2023/05/11	0	0.00	3	42.90	42.00	-3	6,751	-0.04%
2023/05/10	6	42.47	0	0.00	43.65	6	6,704	0.09%
2023/05/09	47	43.05	47	43.39	43.05	0	6,661	0.00%
2023/05/08	3	42.12	9	42.38	42.25	-6	6,554	-0.09%
2023/05/05	11	42.01	11	41.92	41.75	0	6,528	0.00%
2023/05/04	11	42.34	20	42.07	42.05	-9	6,507	-0.14%
2023/05/03	8	41.68	0	0.00	41.40	8	6,387	0.13%
2023/05/02	24	41.62	37	41.49	41.90	-13	6,356	-0.20%
2023/04/28	101	42.56	50.3	43.53	41.85	50.8	6,265	0.81%	大買/
2023/04/27	10	45.20	5	45.88	46.50	5	5,957	0.08%
2023/04/26	4	44.55	26	44.88	45.30	-22	5,909	-0.37%
2023/04/25	49	45.42	67	45.57	45.20	-18	5,875	-0.31%
2023/04/24	1	45.40	2	46.05	45.80	-1	5,802	-0.02%
2023/04/21	33	45.24	24	45.39	45.00	9	5,734	0.16%
2023/04/20	5	46.74	6	46.11	46.20	-1	5,643	-0.02%
2023/04/19	10.3	47.59	6	47.98	47.70	4.3	5,553	0.08%
2023/04/18	153	47.06	152	47.56	47.25	1	5,466	0.02%	大買/大賣/
2023/04/17	26	47.19	17	46.76	47.20	9	5,330	0.17%
2023/04/14	195	46.40	240	46.01	46.55	-45	5,230	-0.86%	大買/大賣/
2023/04/13	48	45.07	62	45.77	45.20	-14	5,025	-0.28%
2023/04/12	22	43.74	19	42.61	46.40	3	4,799	0.06%
2023/04/11	41	42.10	60.1	42.07	43.00	-19.1	4,462	-0.43%
2023/04/10	51	40.55	2	40.88	41.25	49	4,077	1.20%
2023/04/07	10	37.40	2	37.15	37.50	8	3,984	0.20%
2023/04/06	0	0.00	5	36.86	37.00	-5	3,921	-0.13%
2023/03/31	0	0.00	2	35.60	35.85	-2	3,866	-0.05%
2023/03/30	0	0.00	0.2	35.45	35.50	-0.2	3,844	0.00%
2023/03/29	3	34.75	0	0.00	34.75	3	3,821	0.08%
2023/03/28	11	34.29	11	34.34	34.30	0	3,816	0.00%
2023/03/24	5	35.30	1	35.60	35.20	4	3,772	0.11%
2023/03/23	74	36.04	15.8	36.66	35.55	58.2	3,749	1.55%
2023/03/22	22	35.35	14.2	35.80	36.95	7.8	3,670	0.21%
2023/03/21	1	33.95	4	34.18	34.00	-3	3,508	-0.09%
2023/03/17	0	33.15	0	0.00	33.05	0	3,441	0.00%
2023/03/15	8	33.45	1	33.40	32.75	7	3,384	0.21%
2023/03/14	11	33.11	2	33.05	33.15	9	3,352	0.27%
2023/03/13	1	32.15	5	32.43	32.95	-4	3,332	-0.12%
2023/03/10	4	33.05	0	0.00	33.00	4	3,285	0.12%
2023/03/09	26	33.10	52	33.11	32.95	-26	3,251	-0.80%
2023/03/08	16.2	35.21	2	34.68	34.65	14.2	3,089	0.46%
2023/03/07	28	34.41	19	34.10	34.30	9	3,024	0.30%
2023/03/06	1.3	33.74	2	33.65	33.90	-0.8	2,944	-0.03%
2023/03/03	3	33.62	0	0.00	33.40	3	2,910	0.10%
2023/03/02	25.3	33.83	4	34.00	33.55	21.3	2,857	0.74%
2023/03/01	83	34.01	73	33.55	34.50	10	2,752	0.36%
2023/02/24	4	33.03	5	33.04	33.50	-1	2,519	-0.04%
2023/02/23	44.3	32.70	33	32.80	32.35	11.3	2,378	0.47%
2023/02/22	1	31.85	2	31.65	31.95	-1	2,215	-0.05%
2023/02/21	52	31.69	53	32.65	31.65	-1	2,159	-0.05%
2023/02/20	3	31.50	7	32.06	33.10	-4	1,997	-0.20%
2023/02/17	2	31.50	0	0.00	31.80	2	1,912	0.11%
2023/02/16	0	0.00	1	32.00	31.50	-1	1,869	-0.05%
2023/02/15	29	31.40	30.2	30.88	31.60	-1.2	1,756	-0.07%
2023/02/14	26	31.06	30	30.41	31.30	-4	1,713	-0.23%
2023/02/13	197	31.77	204	31.59	31.90	-7	1,608	-0.44%	大買/大賣/
2023/02/10	21	30.08	3	29.95	30.05	18	1,246	1.44%
2023/02/09	0	0.00	35.7	28.10	28.10	-35.7	885	-4.04%
2023/02/08	0	25.55	0	0.00	25.55	0	842	0.00%
2023/02/07	0	25.45	0	0.00	25.45	0	842	0.00%
2023/02/06	0	0.00	11	25.51	25.45	-11	844	-1.30%
2023/02/03	9	25.29	0	0.00	25.25	9	841	1.07%
2023/02/02	0	0.00	7	25.42	25.40	-7	838	-0.83%
2023/02/01	0	25.20	2	25.10	25.20	-2	833	-0.24%
2023/01/31	6	24.92	2	24.95	25.00	4	832	0.48%
2023/01/09	0	0.00	3	24.35	24.45	-3	814	-0.37%
2022/12/29	3	24.10	0	0.00	24.00	3	810	0.37%
2022/12/28	3	24.40	3	24.32	24.30	0	806	0.00%
2022/12/27	5	24.87	0	0.00	24.80	5	784	0.64%
2022/12/23	0	0.00	9	25.12	25.45	-9	771	-1.17%
2022/12/22	3	24.70	0	0.00	24.95	3	762	0.39%
2022/12/21	0	0.00	1	25.00	24.40	-1	769	-0.13%
2022/12/20	9	24.84	0	0.00	24.85	9	761	1.18%
2022/12/19	0	0.00	30	25.00	25.00	-30	747	-4.01%
2022/12/16	30	26.25	0	0.00	25.95	30	729	4.11%
2022/12/14	0	0.00	65	26.11	26.15	-65	673	-9.65%
2022/12/13	65	26.41	13	26.43	26.55	52	649	8.01%
2022/12/08	0	0.00	2	25.45	25.60	-2	617	-0.32%
2022/12/07	2	25.15	3	25.60	25.15	-1	615	-0.16%
2022/12/01	1	25.85	13	25.77	25.80	-12	663	-1.81%
2022/11/29	2	25.20	0	0.00	25.20	2	671	0.30%
2022/11/24	0	25.25	0	0.00	25.20	0	703	0.00%
2022/11/23	1	25.45	0	0.00	25.25	1	720	0.14%
2022/11/21	0	0.00	0.1	25.20	25.25	-0.1	742	-0.02%
2022/11/18	11	25.56	0	0.00	25.00	11	745	1.48%
2022/11/17	5	25.41	3	25.50	25.50	2	756	0.26%
2022/11/11	6	24.74	2	25.58	24.70	4	839	0.48%
2022/11/10	16	25.04	5	25.20	24.80	11	900	1.22%
2022/11/09	0	0.00	6	24.83	25.60	-6	882	-0.68%
2022/11/03	2	22.85	0	0.00	22.95	2	1,043	0.19%
2022/11/01	2	23.25	2	23.25	23.30	0	1,081	0.00%
2022/10/31	0	0.00	2	23.00	23.05	-2	1,122	-0.18%
2022/10/28	2	22.70	0	0.00	22.55	2	1,143	0.17%
2022/10/21	0	0.00	2	23.10	22.90	-2	1,229	-0.16%
2022/10/20	1	22.60	0	0.00	23.10	1	1,224	0.08%
2022/10/19	0	0.00	1	23.20	23.10	-1	1,231	-0.08%
2022/10/18	2	22.95	0	0.00	23.15	2	1,261	0.16%
2022/10/17	0	22.50	0	0.00	22.85	0	1,269	0.00%
2022/10/13	5	22.80	0	0.00	22.00	5	1,270	0.39%
2022/10/04	0	0.00	2	23.60	23.80	-2	1,336	-0.15%
2022/10/03	1	23.40	0	0.00	23.35	1	1,346	0.07%
2022/09/26	5	23.51	0	0.00	23.30	5	1,344	0.37%
2022/09/23	2	24.55	0	0.00	24.40	2	1,343	0.15%
2022/09/22	0	0.00	2	25.00	25.00	-2	1,348	-0.15%
2022/09/20	0	0.00	2	25.25	25.35	-2	1,349	-0.15%
2022/09/19	2	24.55	0	0.00	24.40	2	1,348	0.15%
2022/09/07	0	0.00	14	25.85	26.30	-14	1,332	-1.05%
2022/09/06	5	26.10	0	0.00	26.10	5	1,336	0.37%
2022/09/05	2	27.05	0	0.00	27.00	2	1,330	0.15%
2022/09/02	0	0.00	1	26.85	27.10	-1	1,337	-0.07%
2022/09/01	2	27.85	0	0.00	27.75	2	1,323	0.15%
2022/08/31	1	27.95	1	28.10	28.15	0	1,331	0.00%
2022/08/30	5	28.10	1	27.85	27.95	4	1,347	0.30%
2022/08/29	2	27.35	0	0.00	27.35	2	1,344	0.15%
2022/08/26	5	27.65	0	0.00	27.60	5	1,374	0.36%
2022/08/24	3	27.20	0	0.00	27.20	3	1,692	0.18%
2022/08/23	0	0.00	1	26.95	27.55	-1	1,685	-0.06%
2022/08/22	1	28.45	1	28.15	27.80	0	1,652	0.00%
2022/08/19	1	27.90	2	28.05	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	2	27.65	27.90	-2	1,585	-0.13%
2022/08/16	1	27.05	0	0.00	27.00	1	1,460	0.07%
2022/08/12	2	26.45	2	26.55	26.75	0	1,404	0.00%
2022/08/11	21	26.86	24	26.48	26.65	-3	1,386	-0.22%
2022/08/10	0	0.00	1	26.00	26.35	-1	1,290	-0.08%
2022/08/09	4	24.58	4.1	25.09	25.00	-0.1	1,225	-0.01%
2022/08/05	4	25.08	6	24.03	24.00	-2	1,182	-0.17%
2022/08/03	1	25.05	3	25.17	24.55	-2	1,123	-0.18%
2022/07/28	1	23.80	3	23.72	23.60	-2	1,081	-0.18%
2022/07/27	0	0.00	1	23.10	23.10	-1	1,083	-0.09%
2022/07/26	2	22.90	0	0.00	22.95	2	1,154	0.17%
2022/07/25	2	23.95	4	23.70	23.70	-2	1,264	-0.16%
2022/07/22	0	0.00	5	22.80	22.95	-5	1,237	-0.40%
2022/07/15	1	22.80	1	22.60	22.40	0	1,261	0.00%
2022/07/13	5	21.90	0	0.00	21.90	5	1,258	0.40%
2022/07/12	1	22.65	15	22.42	21.55	-14	1,256	-1.11%
2022/07/11	19	22.08	8	22.15	22.15	11	1,212	0.91%
2022/07/08	0	0.00	3	20.10	20.15	-3	1,207	-0.25%
2022/07/06	8	19.00	0	0.00	18.90	8	1,226	0.65%
2022/06/30	5	20.05	0	0.00	20.00	5	1,241	0.40%
2022/06/29	5	20.56	0	0.00	20.55	5	1,242	0.40%
2022/06/23	2	20.85	0	0.00	20.70	2	1,265	0.16%
2022/06/22	5	21.40	0	0.00	21.25	5	1,266	0.39%
2022/06/20	5	22.30	0	0.00	22.00	5	1,262	0.40%
2022/06/17	1	24.50	8	25.03	25.10	-7	1,249	-0.56%
2022/06/16	0	25.35	20	24.95	24.95	-20	1,246	-1.60%
2022/06/14	7	24.97	7	25.56	25.55	0	1,255	0.00%
2022/06/10	1	25.55	0	0.00	25.65	1	1,251	0.08%
2022/06/09	1	26.15	11	25.98	26.00	-10	1,250	-0.80%
2022/06/08	12	26.35	2	26.20	26.20	10	1,248	0.80%
2022/06/06	5	25.45	19	25.51	25.20	-14	1,229	-1.14%
2022/06/02	174	26.36	169	27.54	26.00	5	1,231	0.41%	大買/大賣/
2022/06/01	22	26.00	1	26.85	26.85	21	1,026	2.05%
2022/05/31	0	0.00	7	24.61	24.45	-7	979	-0.71%
2022/05/24	1	23.65	0	0.00	23.50	1	1,174	0.09%
2022/05/23	0	0.00	5	23.86	23.70	-5	1,196	-0.42%
2022/05/20	3	23.50	0	0.00	23.45	3	1,221	0.25%
2022/05/18	0	0.00	5	23.60	23.55	-5	1,262	-0.40%
2022/05/12	5	22.25	3	22.22	22.20	2	1,401	0.14%
2022/05/10	0	0.00	11.7	22.95	23.00	-11.7	1,564	-0.74%
2022/05/06	0	0.00	2	23.00	23.45	-2	2,329	-0.09%
2022/05/05	0	0.00	6	23.34	23.15	-6	2,429	-0.25%
2022/05/04	11	23.21	9	23.51	23.15	2	2,571	0.08%
2022/05/03	18	23.71	5	24.70	23.40	13	2,796	0.46%
2022/04/29	33	25.20	39	25.09	25.10	-6	2,865	-0.21%
2022/04/27	5	22.55	0	0.00	22.70	5	3,017	0.17%
2022/04/26	5	22.90	0	0.00	22.95	5	3,180	0.16%
2022/04/25	1	23.20	28	23.12	23.10	-27	3,302	-0.82%
2022/04/22	1	24.20	0	0.00	24.20	1	3,466	0.03%
2022/04/21	5	24.65	5	24.80	24.65	0	3,666	0.00%
2022/04/20	5	24.10	7	24.31	24.35	-2	4,056	-0.05%
2022/04/19	14	23.84	16	23.97	24.00	-2	4,528	-0.04%
2022/04/18	15	23.56	13	23.83	23.55	2	5,431	0.04%
2022/04/14	0	0.00	10	24.55	24.60	-10	6,156	-0.16%
2022/04/13	0	0.00	12	24.45	24.80	-12	6,310	-0.19%
2022/04/12	3	23.60	1	23.60	23.70	2	6,411	0.03%
2022/04/11	14	24.16	4	24.00	23.95	10	6,553	0.15%
2022/03/30	2	25.15	0	0.00	25.10	2	8,023	0.02%
2022/03/21	1	25.90	4	26.00	25.90	-3	8,570	-0.04%
2022/03/17	0	0.00	4	25.48	25.55	-4	8,541	-0.05%
2022/03/16	11	25.00	11	25.09	24.90	0	8,528	0.00%
2022/03/15	4	25.33	10	25.40	24.80	-6	8,518	-0.07%
2022/03/14	10	26.00	10	26.18	25.85	0	8,500	0.00%
2022/03/09	0	0.00	5	24.80	24.75	-5	8,454	-0.06%
2022/03/07	10	25.00	10	25.15	25.10	0	8,392	0.00%
2022/03/04	7	26.99	5	27.15	27.10	2	8,332	0.02%
2022/03/02	1	26.90	3	26.88	26.90	-2	8,255	-0.02%
2022/03/01	5	26.05	5	26.25	26.25	0	8,194	0.00%
2022/02/25	7	25.31	13	25.50	25.60	-6	8,176	-0.07%
2022/02/24	10	24.35	1	24.60	24.50	9	8,136	0.11%
2022/02/23	8	25.84	11	26.10	26.20	-3	8,085	-0.04%
2022/02/22	7	25.72	0	0.00	25.30	7	8,063	0.09%
2022/02/21	4	26.20	5	26.47	26.40	-1	8,034	-0.01%
2022/02/18	5	26.02	0	0.00	26.00	5	8,009	0.06%
2022/02/17	6	26.59	6	26.55	26.55	0	7,987	0.00%
2022/02/16	9	26.21	8	26.34	26.40	1	7,948	0.01%
2022/02/14	40	26.41	39	25.83	25.75	1	7,873	0.01%
2022/02/11	1	26.55	11	26.88	26.50	-10	7,831	-0.13%
2022/02/10	20	27.83	9	27.69	27.45	11	7,764	0.14%
2022/02/09	12	29.08	8.8	28.43	28.30	3.2	7,656	0.04%
2022/02/08	0	0.00	10	26.81	27.45	-10	6,933	-0.14%
2022/02/07	16	26.57	6	28.05	26.70	10	6,874	0.15%
2022/01/26	25	26.10	25.2	26.45	26.50	-0.2	6,763	0.00%
2022/01/25	80	28.35	77	27.91	25.85	3	6,612	0.05%
2022/01/24	12	27.33	12	27.56	27.90	0	6,364	0.00%
2022/01/21	32	28.57	9	28.34	27.65	23	6,220	0.37%
2022/01/20	8	29.59	7	29.86	29.50	1	6,103	0.02%
2022/01/19	10	31.03	32	30.07	29.75	-22	5,942	-0.37%
2022/01/18	35.5	32.27	34	32.07	31.80	1.5	5,764	0.03%
2022/01/17	68	32.87	68	31.98	31.80	0	5,634	0.00%
2022/01/14	45	32.22	44	32.64	32.75	1	5,453	0.02%
2022/01/13	119	32.80	134	32.98	33.80	-15	5,254	-0.29%	大買/大賣/
2022/01/12	43.1	32.74	59.1	33.43	31.80	-16	4,856	-0.33%
2022/01/11	285.2	38.22	247.3	38.32	34.75	37.9	4,372	0.87%	大買/大賣/
2022/01/10	43.2	36.31	119.3	36.69	38.50	-76.1	3,460	-2.20%	大賣/
2022/01/07	281	34.73	281	34.09	35.00	0	3,072	0.00%	大買/大賣/
2022/01/06	37	32.45	41	32.52	33.50	-4	2,715	-0.15%
2022/01/05	39	30.98	31	31.06	31.70	8	2,552	0.31%
2022/01/04	65	30.40	30	30.28	30.90	35	2,431	1.44%
2022/01/03	31	30.76	24	30.66	30.00	7	2,280	0.31%
2021/12/30	6	28.50	5	28.75	28.90	1	2,043	0.05%
2021/12/29	17	27.93	22	28.42	28.00	-5	1,916	-0.26%
2021/12/28	417	28.45	448	27.96	28.75	-31	1,759	-1.76%	大買/大賣/
2021/12/27	64	27.56	33.1	27.00	27.85	30.9	1,480	2.09%
2021/12/24	45	26.32	60	26.12	25.85	-15	1,169	-1.28%
2021/12/23	35	24.21	36	23.82	24.45	-1	742	-0.13%
2021/12/22	13	23.43	6.1	23.42	23.45	6.9	499	1.39%
2021/12/21	3	21.10	22	21.18	21.35	-19	181	-10.45%
2021/12/20	5	20.10	0	0.00	20.15	5	138	3.61%
2021/12/15	0	0.00	2	19.60	19.80	-2	130	-1.53%
2021/12/14	2	19.80	0	0.00	19.70	2	129	1.54%
2021/12/02	3	19.40	0	0.00	19.45	3	123	2.43%
2021/11/25	0	19.60	0	0.00	19.70	0	125	0.00%
2021/11/24	0	0.00	3	20.10	19.95	-3	123	-2.42%
2021/11/23	0	0.00	0	19.70	19.65	0	120	-0.04%
2021/11/22	0	0.00	0	19.60	19.40	0	118	-0.02%
2021/11/02	3	19.20	0	0.00	19.25	3	125	2.39%
2021/10/26	0	0.00	0.3	19.00	18.95	-0.3	132	-0.26%
2021/10/21	1	18.80	5	18.90	18.90	-4	138	-2.89%
2021/10/20	0	0.00	0.3	19.05	19.05	-0.3	138	-0.23%
2021/09/17	0	0.00	2	19.90	19.95	-2	232	-0.86%
2021/08/13	0.1	21.75	0	0.00	21.75	0.1	236	0.05%
2021/08/06	1.2	22.20	0	0.00	21.95	1.2	231	0.51%
2021/07/29	0	0.00	0	22.40	22.40	0	240	-0.01%
2021/07/26	2	22.05	0	0.00	22.45	2	254	0.79%
2021/07/21	1	22.40	0	0.00	22.00	1	294	0.34%
2021/07/20	2	22.20	0	0.00	22.20	2	311	0.64%
2021/07/19	0	0.00	5	22.80	22.45	-5	309	-1.62%
2021/07/13	3	22.60	1	22.75	22.30	2	305	0.65%
2021/07/12	0	0.00	5	22.80	23.00	-5	287	-1.74%
2021/07/09	0	0.00	5	22.10	22.15	-5	268	-1.86%
2021/07/06	1	21.85	0	0.00	21.60	1	273	0.37%
2021/06/28	10	20.90	0	0.00	21.05	10	283	3.53%
2021/06/24	0	0.00	4	21.10	21.00	-4	287	-1.39%
2021/05/20	1	19.90	0	0.00	19.85	1	395	0.25%
2021/04/28	0	0.00	2	22.25	22.40	-2	356	-0.56%
2021/04/27	1	22.20	0	0.00	22.50	1	343	0.29%
2021/04/26	1	21.50	0	0.00	21.75	1	316	0.32%
2021/04/21	1	20.85	0	0.00	21.00	1	295	0.34%
2021/04/14	1	21.05	6	20.90	20.80	-5	301	-1.66%
2021/04/09	60	21.43	0	0.00	21.40	60	293	20.48%
2021/04/06	10	21.30	0	0.00	21.35	10	284	3.51%
2021/03/22	2	21.55	0	0.00	21.50	2	279	0.71%
2021/03/19	0	0.00	1	21.20	21.50	-1	277	-0.36%
2021/03/16	0	0.00	5	20.95	21.00	-5	280	-1.78%
2021/03/15	0	0.00	5	20.80	20.90	-5	273	-1.83%
2021/03/10	0	0.00	2	20.70	20.70	-2	277	-0.72%
2021/02/26	0	0.00	2	20.25	20.50	-2	282	-0.71%
2021/02/23	0	0.00	2	19.70	19.95	-2	271	-0.74%
2021/01/29	2	19.05	0	0.00	19.05	2	269	0.74%
2021/01/28	0	0.00	1	19.05	19.10	-1	267	-0.37%
2021/01/25	1	19.30	0	0.00	19.20	1	258	0.39%
2021/01/12	0	0.00	4	19.10	18.90	-4	244	-1.64%
2021/01/08	2	19.80	0	0.00	19.75	2	235	0.85%
2020/12/24	10	20.00	0	0.00	20.00	10	220	4.54%
2020/12/17	2	19.75	0	0.00	19.95	2	218	0.92%
2020/12/15	2	19.65	0	0.00	19.70	2	216	0.92%
2020/12/14	0	0.00	2	20.10	20.10	-2	214	-0.93%
2020/12/08	0	0.00	1	20.15	20.10	-1	194	-0.51%
2020/12/07	0	0.00	5	20.00	20.10	-5	192	-2.60%
2020/12/04	1	20.00	0	0.00	20.05	1	193	0.52%
2020/12/01	0	0.00	3	19.70	19.70	-3	202	-1.48%
2020/11/04	2	18.75	0	0.00	18.65	2	199	1.00%
2020/10/20	0.4	18.70	0	0.00	18.70	0.4	219	0.20%
2020/10/19	0.4	18.95	0	0.00	18.85	0.4	222	0.17%
2020/10/07	2	18.90	0	0.00	18.80	2	236	0.85%
2020/09/16	0	0.00	5	19.45	19.50	-5	283	-1.77%
2020/09/11	0	0.00	5	19.45	19.25	-5	286	-1.74%
2020/09/10	5	19.70	0	0.00	19.60	5	286	1.75%
2020/09/09	10	19.55	15	19.73	19.80	-5	285	-1.75%
2020/09/07	1	20.25	5	20.25	20.30	-4	294	-1.36%
2020/09/04	0	0.00	5	20.10	20.10	-5	312	-1.60%
2020/08/20	2	18.45	0	0.00	18.40	2	468	0.43%
2020/08/07	0	0.00	5	19.15	19.30	-5	583	-0.86%
2020/08/03	2	18.15	0	0.00	18.15	2	647	0.31%
2020/07/24	7	18.11	0	0.00	18.00	7	721	0.97%
2020/07/22	3	18.40	5	18.50	18.60	-2	724	-0.28%
2020/07/01	0	0.00	5	19.10	19.10	-5	719	-0.69%
2020/06/30	3	19.05	0	0.00	19.10	3	718	0.42%
2020/06/18	3	19.40	0	0.00	19.35	3	733	0.41%
2020/06/12	2	19.30	0	0.00	19.40	2	762	0.26%
2020/06/11	3	21.20	0	0.00	21.30	3	755	0.40%
2020/06/09	12	21.68	2	21.80	21.45	10	739	1.35%
2020/06/05	10	21.80	4	21.80	21.95	6	716	0.84%
2020/06/03	8	22.09	3	22.20	21.90	5	701	0.71%
2020/06/02	7	22.11	4	22.00	22.05	3	682	0.44%
2020/05/19	2	21.25	0	0.00	21.30	2	604	0.33%
2020/05/18	0	0.00	10.4	21.44	21.20	-10.4	587	-1.77%
2020/05/15	1	20.40	4	20.35	20.50	-3	540	-0.55%
2020/05/12	2	20.35	12	20.34	20.60	-10	524	-1.91%
2020/05/11	10	20.40	24	20.40	20.45	-14	521	-2.68%
2020/05/08	5	21.64	4	21.68	21.70	1	480	0.21%
2020/05/07	14	21.38	0	0.00	21.40	14	466	3.00%
2020/05/05	18	21.07	0.2	21.15	21.15	17.8	447	3.97%
2020/05/04	10	20.54	1	20.60	20.55	9	428	2.10%
2020/04/29	2	19.75	0	0.00	19.75	2	423	0.47%
2020/04/13	0	0.00	10	18.95	18.85	-10	673	-1.48%
2020/04/01	0	0.00	1	17.65	17.60	-1	669	-0.15%
2020/03/25	5	17.40	0	0.00	17.50	5	685	0.73%
2020/03/24	1	17.00	0	0.00	16.90	1	678	0.15%
2020/03/23	5	15.80	0	0.00	16.15	5	676	0.74%
2020/03/20	0.1	16.30	0	0.00	16.35	0.1	674	0.01%
2020/03/13	4	17.10	0	0.00	17.70	4	649	0.62%
2020/03/05	3	20.90	0	0.00	20.70	3	681	0.44%
2020/03/04	0.5	20.65	0	0.00	20.70	0.5	690	0.07%
2020/02/26	0	0.00	18	20.30	20.35	-18	681	-2.64%
2020/02/03	5	18.60	3	18.65	18.60	2	737	0.27%
2020/01/31	3	20.30	0	0.00	20.15	3	725	0.41%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/15	1	20.50	0	0.00	21.05	1	669	0.15%
2020/01/09	10	20.25	0	0.00	20.20	10	455	2.19%
2019/12/24	4	21.45	0	0.00	21.05	4	437	0.91%
2019/12/06	0	0.00	1	22.50	22.60	-1	417	-0.24%
2019/12/03	0	0.00	1	22.35	22.20	-1	403	-0.25%
2019/12/02	4	21.45	5.1	21.90	22.00	-1.1	386	-0.28%
2019/11/14	5	21.55	8	21.00	21.00	-3	383	-0.78%
2019/11/06	0	0.00	3	21.70	21.90	-3	425	-0.70%
2019/11/01	3	20.55	0	0.00	20.50	3	367	0.82%
2019/10/29	0.7	20.85	0	0.00	20.80	0.7	400	0.17%
2019/10/24	0.7	20.50	0	0.00	20.60	0.7	395	0.18%
2019/10/21	0	0.00	1	20.75	20.60	-1	403	-0.25%
2019/10/18	0.7	20.75	0	0.00	20.75	0.7	407	0.17%
2019/10/17	0	0.00	2	20.90	21.00	-2	409	-0.49%
2019/09/27	3	20.50	0	0.00	20.50	3	524	0.57%
2019/09/26	2	20.80	0	0.00	20.75	2	532	0.38%
2019/09/20	2	21.50	0	0.00	21.60	2	578	0.35%
2019/09/12	0	0.00	5	22.24	22.15	-5	673	-0.74%
2019/09/11	1	22.50	1	22.60	22.50	0	672	0.00%
2019/09/03	0	0.00	1	21.50	21.35	-1	657	-0.15%
2019/08/30	1	21.60	0	0.00	21.20	1	670	0.15%
2019/08/29	0	0.00	5	21.30	21.20	-5	672	-0.74%
2019/08/19	0	0.00	5	21.15	21.15	-5	706	-0.71%
2019/08/16	0	0.00	1	20.80	20.80	-1	711	-0.14%
2019/08/14	0	21.20	0	0.00	21.20	0	716	0.01%
2019/08/13	2	21.45	10.7	21.31	21.40	-8.7	712	-1.22%
2019/08/12	15	20.68	32	20.73	20.70	-17	691	-2.46%
2019/08/08	40	21.62	0	0.00	21.35	40	677	5.91%
2019/08/07	3	22.25	0	0.00	22.00	3	675	0.44%
2019/08/05	10	22.60	0	0.00	22.60	10	691	1.45%
2019/07/30	3	24.70	0	0.00	24.65	3	744	0.40%
2019/07/22	0.6	24.60	0.5	24.60	24.60	0.1	828	0.01%
2019/07/18	1	24.95	0	0.00	24.95	1	856	0.12%
2019/07/16	2	25.20	0	0.00	25.20	2	879	0.23%
2019/07/15	0	0.00	0.3	27.50	24.65	-0.3	889	-0.04%
2019/07/12	1	25.25	0	0.00	25.00	1	910	0.11%
2019/07/10	30	25.40	0	0.00	25.25	30	952	3.15%
2019/07/09	3	25.80	0	0.00	25.50	3	956	0.31%
2019/07/08	1	27.05	2	27.15	27.00	-1	946	-0.11%
2019/07/05	1	26.40	1	26.50	26.60	0	961	0.00%
2019/07/04	0	0.00	9.1	26.40	26.40	-9.1	984	-0.92%
2019/07/02	0	0.00	4	26.20	26.25	-4	1,140	-0.35%
2019/06/28	6	26.05	0	0.00	26.00	6	1,251	0.48%
2019/06/27	0	0.00	2	26.48	26.30	-2	1,269	-0.16%
2019/06/26	0	0.00	1	30.00	29.95	-1	1,251	-0.08%
2019/06/25	6	30.08	0	0.00	30.00	6	1,231	0.49%
2019/06/21	5	30.45	11	30.49	30.20	-6	1,225	-0.49%
2019/06/20	9.5	29.13	0	0.00	30.00	9.5	1,201	0.79%
2019/06/19	2	29.00	0	0.00	29.00	2	1,223	0.16%
2019/06/18	0	0.00	5	28.95	28.95	-5	1,260	-0.40%
2019/06/17	0	0.00	4	29.00	29.05	-4	1,270	-0.31%
2019/06/13	0	0.00	3.1	28.68	28.65	-3.1	1,305	-0.24%
2019/06/11	4	28.61	0	0.00	28.60	4	1,337	0.30%
2019/06/10	0	0.00	4	28.56	28.65	-4	1,348	-0.30%
2019/06/05	2	28.40	0	0.00	28.30	2	1,522	0.13%
2019/06/04	4	28.31	1	28.30	28.40	3	1,554	0.19%
2019/06/03	0	0.00	14	28.07	28.35	-14	1,592	-0.88%
2019/05/30	0	0.00	2	27.65	27.90	-2	1,643	-0.12%
2019/05/29	0	0.00	2	27.50	27.30	-2	1,694	-0.12%
2019/05/28	1	26.80	1	27.05	27.40	0	1,788	0.00%
2019/05/27	4	26.85	0	0.00	27.00	4	1,818	0.22%
2019/05/24	0	0.00	1	27.00	27.05	-1	1,892	-0.05%
2019/05/23	11	26.85	0	0.00	26.90	11	1,962	0.56%
2019/05/21	3	27.30	2	27.25	27.50	1	2,131	0.05%
2019/05/20	3	26.80	0	0.00	26.55	3	2,324	0.13%
2019/05/14	5	26.35	0	0.00	27.00	5	2,841	0.18%
2019/05/13	0	0.00	1	26.80	26.80	-1	3,002	-0.03%
2019/05/09	11	27.73	0	0.00	27.65	11	3,201	0.34%
2019/05/08	1	29.55	0	0.00	29.55	1	3,165	0.03%
2019/05/06	5	29.60	4	29.85	29.55	1	3,228	0.03%
2019/05/03	3	30.13	0	0.00	30.10	3	3,281	0.09%
2019/05/02	1	30.20	0	0.00	30.20	1	3,352	0.03%
2019/04/30	11	29.95	1	29.70	29.90	10	3,440	0.29%
2019/04/29	8	29.71	0	0.00	29.55	8	3,621	0.22%
2019/04/26	1	31.05	0	0.00	31.10	1	3,612	0.03%
2019/04/24	2	31.75	2	31.40	31.20	0	3,608	0.00%
2019/04/23	0	0.00	1	31.70	31.35	-1	3,614	-0.03%
2019/04/22	0	0.00	1	31.05	31.65	-1	3,608	-0.03%
2019/04/17	1	31.85	1	32.20	31.60	0	3,622	0.00%
2019/04/12	0	0.00	1	31.10	31.15	-1	3,597	-0.03%
2019/04/11	2	31.55	2	32.30	31.30	0	3,575	0.00%
2019/04/10	0	0.00	15	32.00	32.05	-15	3,542	-0.42%
2019/04/09	4	32.63	12	32.79	32.05	-8	3,517	-0.23%
2019/04/08	6	32.90	4	32.38	33.50	2	3,457	0.06%
2019/04/03	0	0.00	7	31.16	31.70	-7	3,376	-0.21%
2019/04/02	4	31.15	11	31.31	31.05	-7	3,360	-0.21%
2019/04/01	9	30.59	4	30.30	30.80	5	3,297	0.15%
2019/03/29	0	0.00	1	30.05	29.75	-1	3,275	-0.03%
2019/03/28	1	29.60	1	30.00	29.60	0	3,299	0.00%
2019/03/27	0	0.00	2	29.88	29.85	-2	3,315	-0.06%
2019/03/26	1	29.85	1	30.00	29.80	0	3,330	0.00%
2019/03/25	1	29.65	0	0.00	29.80	1	3,347	0.03%
2019/03/22	0	0.00	2	31.15	30.40	-2	3,338	-0.06%
2019/03/21	15	30.66	0	0.00	30.75	15	3,332	0.45%
2019/03/19	2	29.80	0	0.00	29.65	2	3,379	0.06%
2019/03/18	38	29.89	0	0.00	29.80	38	3,387	1.12%
2019/03/15	20	29.59	0	0.00	29.65	20	3,423	0.58%
2019/03/13	5	29.30	4	29.25	29.30	1	3,502	0.03%
2019/03/11	0	0.00	4	29.96	29.05	-4	3,533	-0.11%
2019/03/07	0	0.00	1	31.60	30.80	-1	3,586	-0.03%
2019/03/05	8	31.81	5	31.50	31.40	3	3,569	0.08%
2019/03/04	0	0.00	7	31.84	31.70	-7	3,548	-0.20%
2019/02/27	11	31.53	8	31.50	31.00	3	3,520	0.09%
2019/02/26	0	0.00	1	30.80	30.55	-1	3,464	-0.03%
2019/02/25	4	30.61	0	0.00	31.20	4	3,509	0.11%
2019/02/22	1	31.40	0	0.00	31.30	1	3,466	0.03%
2019/02/21	6	31.63	5	31.30	32.00	1	3,485	0.03%
2019/02/20	0	0.00	1	30.80	30.80	-1	3,472	-0.03%
2019/02/19	52	32.39	28	32.24	31.70	24	3,419	0.70%
2019/02/18	0	0.00	2	31.80	31.95	-2	3,278	-0.06%
2019/02/15	1	31.10	0	0.00	30.75	1	3,238	0.03%
2019/02/14	8	31.35	4	30.81	31.60	4	3,234	0.12%
2019/02/13	6	29.26	8	29.28	29.45	-2	3,236	-0.06%
2019/02/12	5	27.99	7	28.16	28.90	-2	3,205	-0.06%
2019/02/11	7	27.17	16	27.03	27.65	-9	3,055	-0.29%
2019/01/30	0	0.00	2	24.58	25.15	-2	2,873	-0.07%
2019/01/29	1	24.15	0	0.00	24.10	1	2,860	0.03%
2019/01/28	2	24.55	0	0.00	24.35	2	2,843	0.07%
2019/01/25	2	25.25	2	25.08	25.20	0	2,813	0.00%
2019/01/24	0	0.00	1	26.05	25.15	-1	2,790	-0.04%
2019/01/23	15	25.50	5	25.65	25.80	10	2,763	0.36%
2019/01/22	2	25.78	3	25.85	25.45	-1	2,703	-0.04%
2019/01/21	3	25.37	4	25.36	25.40	-1	2,652	-0.04%
2019/01/18	1	24.15	0	0.00	24.20	1	2,469	0.04%
2019/01/17	0	0.00	3	23.32	23.10	-3	2,451	-0.12%
2019/01/16	2	23.68	7	23.45	23.30	-5	2,456	-0.20%
2019/01/15	6	23.25	1	23.00	23.15	5	2,435	0.21%
2019/01/14	4	22.61	3	22.57	22.50	1	2,424	0.04%
2019/01/11	0	0.00	20	22.51	22.45	-20	2,430	-0.82%
2019/01/10	0	0.00	1	22.20	22.40	-1	2,422	-0.04%
2019/01/09	1	23.10	1	22.65	22.70	0	2,408	0.00%
2019/01/08	1	23.50	1	23.75	23.65	0	2,373	0.00%
2018/12/26	2	22.20	0	0.00	22.05	2	2,407	0.08%
2018/12/13	5	25.15	5	25.00	24.10	0	2,332	0.00%
2018/12/10	1	23.80	6	24.79	23.70	-5	2,455	-0.20%
2018/12/07	0	0.00	1	23.45	24.35	-1	2,425	-0.04%
2018/12/05	10	24.52	4	24.50	24.60	6	2,357	0.25%
2018/12/04	1	23.70	1	24.00	23.95	0	2,351	0.00%
2018/12/03	3	24.75	3	25.02	23.65	0	2,421	0.00%
2018/11/30	1	23.35	5	23.34	24.05	-4	2,323	-0.17%
2018/11/29	1	22.00	4	21.98	21.90	-3	2,275	-0.13%
2018/11/22	0	0.00	30	22.50	21.40	-30	2,389	-1.26%
2018/11/21	0	0.00	42	22.40	22.35	-42	2,450	-1.71%
2018/11/20	2	22.23	4	22.59	22.75	-2	2,615	-0.08%
2018/11/19	32	21.96	6	21.91	22.30	26	2,544	1.02%
2018/11/16	0	0.00	1	21.45	20.90	-1	2,472	-0.04%
2018/11/15	1	21.35	1	21.50	21.35	0	2,436	0.00%
2018/11/13	5	20.52	4	20.84	21.30	1	2,363	0.04%
2018/11/12	3	20.27	13	20.16	20.80	-10	2,257	-0.44%
2018/11/09	2	19.00	20	19.36	19.30	-18	2,101	-0.86%
2018/11/08	0	0.00	2	18.48	18.10	-2	2,012	-0.10%
2018/11/07	0	0.00	10	18.02	18.05	-10	2,035	-0.49%
2018/11/06	0	0.00	3	18.22	18.10	-3	2,124	-0.14%
2018/11/05	9	17.72	2	17.95	17.95	7	2,218	0.32%
2018/11/02	0	0.00	1	17.90	17.70	-1	2,228	-0.04%
2018/10/31	6	17.92	8	18.01	17.80	-2	2,215	-0.09%
2018/10/30	0	0.00	1	17.85	18.00	-1	2,182	-0.05%
2018/10/29	1	17.75	4	17.99	17.80	-3	2,168	-0.14%
2018/10/26	0	0.00	2	17.48	17.05	-2	2,126	-0.09%
2018/10/25	2	17.15	2	17.25	17.25	0	2,118	0.00%
2018/10/24	0	0.00	15	17.62	17.60	-15	2,100	-0.71%
2018/10/23	0	0.00	1	17.30	17.20	-1	2,087	-0.05%
2018/10/22	0	0.00	13	17.02	17.35	-13	2,106	-0.62%
2018/10/19	3	16.13	1	16.50	16.70	2	2,098	0.10%
2018/10/16	0	0.00	4	16.65	16.50	-4	2,078	-0.19%
2018/10/15	1	16.40	1	16.40	16.50	0	2,079	0.00%
2018/10/12	2	15.50	2	15.95	16.35	0	2,074	0.00%
2018/10/09	0	0.00	5	17.18	17.10	-5	2,029	-0.25%
2018/10/05	5	16.45	0	0.00	16.55	5	2,008	0.25%
2018/10/02	0	0.00	5	17.80	17.70	-5	1,959	-0.26%
2018/09/28	0	0.00	5	17.50	17.50	-5	1,964	-0.25%
2018/09/26	0	0.00	5	17.40	17.50	-5	1,948	-0.26%
2018/09/21	10	17.00	0	0.00	17.45	10	1,937	0.52%
2018/09/20	15	17.17	0	0.00	17.10	15	1,916	0.78%
2018/09/18	0	0.00	20	17.55	17.70	-20	1,850	-1.08%
2018/09/17	15	19.62	5	20.00	18.55	10	1,775	0.56%
2018/09/14	0	0.00	2	19.15	19.00	-2	1,637	-0.12%
2018/09/13	12	19.18	0	0.00	18.90	12	1,613	0.74%
2018/09/11	14	18.88	0	0.00	18.85	14	1,564	0.90%
2018/09/10	0	0.00	1	18.70	19.00	-1	1,533	-0.07%
2018/09/06	0	0.00	10	18.85	18.80	-10	1,383	-0.72%
2018/09/05	0	0.00	20	19.05	18.85	-20	1,353	-1.48%
2018/09/04	20	19.15	0	0.00	19.25	20	1,296	1.54%
2018/09/03	0	0.00	6	18.40	17.85	-6	1,234	-0.49%
2018/08/31	2	18.65	0	0.00	18.55	2	1,231	0.16%
2018/08/30	21	18.75	17	18.91	18.70	4	1,218	0.33%
2018/08/29	19	18.34	9	18.23	18.20	10	1,148	0.87%
2018/08/28	12	19.29	11	19.29	18.65	1	1,134	0.09%
2018/08/27	34	19.00	40	19.22	19.25	-6	1,006	-0.60%
2018/08/24	24	17.34	0	0.00	17.50	24	816	2.94%
2018/08/22	10	17.00	0	0.00	17.10	10	797	1.25%
2018/08/21	20	17.20	0	0.00	17.10	20	800	2.50%
2018/08/20	5	16.77	0.7	16.70	16.80	4.3	794	0.54%
2018/08/14	0	0.00	1	17.45	17.35	-1	714	-0.14%
2018/08/13	7	17.36	6	17.33	17.60	1	667	0.15%
2018/08/10	0	0.00	13	17.14	17.10	-13	567	-2.29%
2018/08/09	0	0.00	8	15.90	15.85	-8	452	-1.77%
2018/08/08	0.7	15.50	0	0.00	15.55	0.7	436	0.16%
2018/08/07	4	15.40	14	15.62	15.50	-10	442	-2.26%
2018/08/06	0	0.00	2	15.35	15.45	-2	435	-0.46%
2018/08/03	4	15.15	0	0.00	15.20	4	434	0.92%
2018/08/01	0	15.30	0	0.00	15.35	0	446	0.01%
2018/07/25	0	0.00	2	14.95	15.00	-2	428	-0.47%
2018/07/18	2	14.85	0	0.00	14.85	2	493	0.41%
2018/07/17	4	14.85	0	0.00	14.85	4	501	0.80%
2018/07/16	5	14.81	0	0.00	14.90	5	504	0.99%
2018/07/10	1	14.70	0	0.00	14.70	1	607	0.16%
2018/07/09	0	0.00	3	14.85	14.60	-3	650	-0.46%
2018/07/03	8	14.50	0	0.00	14.55	8	663	1.21%
2018/06/22	5	14.45	0	14.60	14.60	5	711	0.70%
2018/06/12	0	0.00	10	14.95	14.95	-10	737	-1.36%
2018/06/08	20	16.35	0	0.00	16.50	20	730	2.74%
2018/05/28	0	0.00	3	15.95	15.95	-3	849	-0.35%
2018/04/26	2	15.30	0	0.00	15.10	2	799	0.25%
2018/04/23	2	15.95	0	0.00	15.90	2	770	0.26%
2018/04/13	0	0.00	3	16.70	16.70	-3	724	-0.41%
2018/04/09	6	15.55	0	0.00	15.80	6	751	0.80%
2018/04/02	0	0.00	6	15.70	15.40	-6	741	-0.81%
2018/03/31	6	15.95	0	0.00	15.75	6	741	0.81%
2018/03/09	0	0.00	10	15.10	14.95	-10	580	-1.72%
2018/03/07	0	0.00	2	14.85	14.80	-2	552	-0.36%
2018/03/01	30	14.30	0	0.00	14.50	30	462	6.48%
2018/01/25	0	0.00	2	14.20	14.20	-2	516	-0.39%
2018/01/10	5	14.20	0	0.00	14.10	5	566	0.88%
2018/01/05	5	14.70	2	14.70	14.15	3	531	0.56%
2018/01/04	8	14.53	8	14.44	14.20	0	501	0.00%