泰詠 (6266)-凱基-大里券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	34.70	34.60	-2	425	-0.47%
2024/04/26	2	34.05	0	0.00	34.00	2	400	0.50%
2024/03/21	0	34.00	0	0.00	33.95	0	380	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/02/21	1	33.35	0	0.00	33.20	1	288	0.35%
2024/02/20	0	33.65	0	0.00	33.35	0	288	0.00%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/02/16	10	33.00	0	0.00	33.10	10	283	3.53%
2024/02/15	0	32.85	0	0.00	32.80	0	279	0.00%
2024/01/22	0	33.00	0	0.00	33.05	0	291	0.00%
2024/01/10	0	0.00	8	32.18	32.00	-8	291	-2.74%
2024/01/02	0	0.00	6	32.77	32.80	-6	340	-1.76%
2023/12/22	0	0.00	1	32.25	32.05	-1	339	-0.29%
2023/12/20	0	0.00	2	32.00	32.15	-2	339	-0.59%
2023/12/19	0	0.00	2	31.70	31.70	-2	339	-0.59%
2023/12/15	0	0.00	2	32.40	32.15	-2	342	-0.58%
2023/11/06	0	0.00	1	32.10	32.20	-1	500	-0.20%
2023/10/16	1	31.40	0	0.00	31.40	1	706	0.14%
2023/09/21	0	0.00	0.3	33.05	32.90	-0.3	1,297	-0.02%
2023/08/28	1	32.40	0	0.00	32.50	1	1,939	0.05%
2023/08/24	0	0.00	0.6	33.80	33.50	-0.6	1,951	-0.03%
2023/07/31	0	0.00	0.5	36.00	35.90	-0.5	2,649	-0.02%
2023/07/27	0.3	36.35	0	0.00	36.35	0.3	2,786	0.01%
2023/07/25	0	0.00	0.1	35.55	35.90	-0.1	3,163	0.00%
2023/07/21	0.1	35.60	0	0.00	35.35	0.1	3,208	0.00%
2023/07/18	3	36.63	1	36.55	36.30	2	3,408	0.06%
2023/07/14	1	37.50	0	0.00	37.40	1	3,539	0.03%
2023/07/11	4	37.10	10	37.05	36.55	-6	3,913	-0.15%
2023/07/10	2	38.23	5	38.20	38.20	-3	4,061	-0.07%
2023/07/07	6	42.53	0	0.00	42.40	6	4,285	0.14%
2023/07/06	5	43.93	1	43.15	43.10	4	4,662	0.09%
2023/07/05	3	43.72	0	0.00	43.65	3	4,704	0.06%
2023/07/04	7	42.78	0	0.00	43.35	7	4,745	0.15%
2023/07/03	4	43.04	1	41.95	43.15	3	4,768	0.06%
2023/06/30	2	41.18	0	0.00	41.05	2	4,714	0.04%
2023/06/27	0	0.00	1	38.60	38.05	-1	4,750	-0.02%
2023/06/26	2	39.23	0	0.00	39.30	2	4,760	0.04%
2023/06/21	5	40.18	0	0.00	40.15	5	4,785	0.10%
2023/06/20	3.5	39.69	0	0.00	40.00	3.5	4,855	0.07%
2023/06/15	2	43.60	0	0.00	43.80	2	4,891	0.04%
2023/06/09	2	43.75	1	44.05	43.50	1	4,896	0.02%
2023/06/02	1	41.50	0	0.00	41.35	1	5,106	0.02%
2023/06/01	0	0.00	1	41.55	41.40	-1	5,120	-0.02%
2023/05/31	1	41.10	0	0.00	41.00	1	5,156	0.02%
2023/05/23	1	40.75	1	40.20	41.05	0	5,952	0.00%
2023/05/19	4	39.66	2	39.50	39.55	2	6,024	0.03%
2023/05/04	0	0.00	2	41.30	42.05	-2	6,507	-0.03%
2023/05/03	2	41.65	0	0.00	41.40	2	6,387	0.03%
2023/05/02	5	41.63	5	41.55	41.90	0	6,356	0.00%
2023/04/24	0	0.00	0.1	46.10	45.80	-0.1	5,802	0.00%
2023/04/18	3	47.50	5	47.16	47.25	-2	5,466	-0.04%
2023/04/14	0	0.00	5	47.60	46.55	-5	5,230	-0.10%
2023/04/13	11	46.54	5	46.92	45.20	6	5,025	0.12%
2023/04/12	19	44.83	19	45.35	46.40	0	4,799	0.00%
2023/04/11	5	42.01	3	42.25	43.00	2	4,462	0.04%
2023/04/06	0	0.00	2	36.58	37.00	-2	3,921	-0.05%
2023/03/24	3	35.25	0	0.00	35.20	3	3,772	0.08%
2023/03/23	1	35.85	0	0.00	35.55	1	3,749	0.03%
2023/03/22	1	35.15	20	35.51	36.95	-19	3,670	-0.52%
2023/03/16	0	32.60	0	0.00	32.15	0	3,414	0.00%
2023/03/13	2	32.15	0	0.00	32.95	2	3,332	0.06%
2023/03/09	6	33.46	2	32.85	32.95	4	3,251	0.12%
2023/03/08	0	0.00	1	34.85	34.65	-1	3,089	-0.03%
2023/03/07	1	34.55	0	0.00	34.30	1	3,024	0.03%
2023/03/06	1	33.90	1	33.90	33.90	0	2,944	0.00%
2023/03/03	14	33.41	14	33.49	33.40	0	2,910	0.00%
2023/03/01	21	34.38	20	34.01	34.50	1	2,752	0.04%
2023/02/24	23	33.42	21	32.30	33.50	2	2,519	0.08%
2023/02/23	9	32.35	9	32.65	32.35	0	2,378	0.00%
2023/02/22	1	32.00	0	0.00	31.95	1	2,215	0.05%
2023/02/21	0	0.00	1	32.70	31.65	-1	2,159	-0.05%
2023/02/20	0	0.00	6	31.73	33.10	-6	1,997	-0.30%
2023/02/17	1	31.00	2	31.40	31.80	-1	1,912	-0.05%
2023/02/16	22	31.64	24	31.74	31.50	-2	1,869	-0.11%
2023/02/15	11	31.04	7.1	31.34	31.60	3.9	1,756	0.22%
2023/02/14	12	30.85	8	30.81	31.30	4	1,713	0.23%
2023/02/13	5	31.38	42.6	32.14	31.90	-37.6	1,608	-2.34%
2023/02/10	9	29.84	26	30.23	30.05	-17	1,246	-1.36%
2023/02/09	1	28.10	0	0.00	28.10	1	885	0.11%
2023/02/08	1	25.60	0	0.00	25.55	1	842	0.12%
2023/02/06	3	25.52	3	25.45	25.45	0	844	0.00%
2023/01/31	2	25.03	2	25.00	25.00	0	832	0.00%
2022/12/15	5	26.50	5	26.75	26.80	0	704	0.00%
2022/12/05	0	0.00	2	26.00	26.00	-2	662	-0.30%
2022/12/01	0	0.00	6	25.95	25.80	-6	663	-0.90%
2022/11/23	4	25.25	0	0.00	25.25	4	720	0.56%
2022/11/17	0	0.00	2.4	25.29	25.50	-2.4	756	-0.32%
2022/11/16	10	25.25	10	24.90	24.90	0	768	0.00%
2022/11/15	5	25.00	5	25.03	25.05	0	784	0.00%
2022/11/11	1	25.40	0	0.00	24.70	1	839	0.12%
2022/09/27	0	0.00	3	23.27	24.10	-3	1,344	-0.22%
2022/09/23	1	24.50	0	0.00	24.40	1	1,343	0.07%
2022/09/12	4	25.11	0	0.00	25.05	4	1,365	0.29%
2022/09/08	0	0.00	1	26.60	26.65	-1	1,331	-0.08%
2022/09/07	0	0.00	1	26.10	26.30	-1	1,332	-0.08%
2022/09/06	2	26.15	0	0.00	26.10	2	1,336	0.15%
2022/09/05	0	0.00	2	27.05	27.00	-2	1,330	-0.15%
2022/09/02	0	0.00	2	27.15	27.10	-2	1,337	-0.15%
2022/08/26	0	0.00	4	27.85	27.60	-4	1,374	-0.29%
2022/08/24	4	27.65	0	0.00	27.20	4	1,692	0.24%
2022/08/23	0	0.00	1	26.90	27.55	-1	1,685	-0.06%
2022/08/18	0	0.00	8	28.20	27.90	-8	1,585	-0.50%
2022/08/17	5	27.80	0	0.00	27.90	5	1,544	0.32%
2022/08/16	0	0.00	2.1	27.02	27.00	-2.1	1,460	-0.15%
2022/08/15	3	26.85	3	26.98	26.60	0	1,426	0.00%
2022/08/11	8	26.90	0	0.00	26.65	8	1,386	0.58%
2022/08/10	2	26.35	3.7	25.95	26.35	-1.7	1,290	-0.13%
2022/08/09	0	0.00	12	24.70	25.00	-12	1,225	-0.98%
2022/08/08	5	23.70	5.3	23.91	24.00	-0.3	1,187	-0.03%
2022/08/05	12	24.07	0	0.00	24.00	12	1,182	1.01%
2022/08/01	1	24.50	0.1	24.50	24.70	0.9	1,099	0.08%
2022/07/28	0	0.00	0.1	23.70	23.60	-0.1	1,081	-0.01%
2022/07/25	0	0.00	2	24.35	23.70	-2	1,264	-0.16%
2022/07/13	1	22.05	1	22.20	21.90	0	1,258	0.00%
2022/07/04	5	18.95	5	19.35	19.20	0	1,235	0.00%
2022/06/22	0	0.00	5	21.25	21.25	-5	1,266	-0.39%
2022/06/20	0	0.00	1	22.20	22.00	-1	1,262	-0.08%
2022/06/14	0	0.00	1	24.80	25.55	-1	1,255	-0.08%
2022/06/09	6	26.08	1	26.65	26.00	5	1,250	0.40%
2022/06/08	1	26.30	0	0.00	26.20	1	1,248	0.08%
2022/06/07	0	0.00	1	25.70	25.35	-1	1,235	-0.08%
2022/06/06	2	25.25	0	0.00	25.20	2	1,229	0.16%
2022/06/02	22	27.26	7	27.19	26.00	15	1,231	1.22%
2022/06/01	2	25.45	0	0.00	26.85	2	1,026	0.19%
2022/04/25	0	0.00	3	23.10	23.10	-3	3,302	-0.09%
2022/04/18	0.2	23.80	0	0.00	23.55	0.2	5,431	0.00%
2022/04/15	0.2	24.30	0	0.00	24.10	0.2	5,808	0.00%
2022/04/13	5	24.45	0	0.00	24.80	5	6,310	0.08%
2022/03/22	1	25.60	0	0.00	25.80	1	8,579	0.01%
2022/03/21	2	26.00	0	0.00	25.90	2	8,570	0.02%
2022/03/08	0	0.00	2	24.20	24.05	-2	8,440	-0.02%
2022/03/07	0	0.00	3	24.70	25.10	-3	8,392	-0.04%
2022/03/04	1	26.80	0	0.00	27.10	1	8,332	0.01%
2022/03/02	0	0.00	4	27.00	26.90	-4	8,255	-0.05%
2022/02/23	2	25.80	0	0.00	26.20	2	8,085	0.02%
2022/02/21	0	0.00	1	26.40	26.40	-1	8,034	-0.01%
2022/02/14	1	25.90	0	0.00	25.75	1	7,873	0.01%
2022/02/11	0	0.00	2	26.95	26.50	-2	7,831	-0.03%
2022/02/10	0	0.00	6	27.68	27.45	-6	7,764	-0.08%
2022/02/09	11	29.27	0	0.00	28.30	11	7,656	0.14%
2022/02/08	17	27.42	15	26.95	27.45	2	6,933	0.03%
2022/02/07	4	26.56	1	26.20	26.70	3	6,874	0.04%
2022/01/26	31	26.50	31	26.20	26.50	0	6,763	0.00%
2022/01/25	3	28.23	2	28.60	25.85	1	6,612	0.02%
2022/01/24	2	27.98	0	0.00	27.90	2	6,364	0.03%
2022/01/21	3	28.10	3	28.42	27.65	0	6,220	0.00%
2022/01/20	1	28.90	2	29.38	29.50	-1	6,103	-0.02%
2022/01/19	18	29.84	19	31.39	29.75	-1	5,942	-0.02%
2022/01/18	0	0.00	1	31.80	31.80	-1	5,764	-0.02%
2022/01/17	26	31.80	26	32.80	31.80	0	5,634	0.00%
2022/01/13	75	33.63	66	31.92	33.80	9	5,254	0.17%
2022/01/12	43	33.79	2	32.38	31.80	41	4,856	0.84%
2022/01/11	56	35.65	90	37.37	34.75	-34	4,372	-0.78%
2022/01/10	44	37.55	45	35.03	38.50	-1	3,460	-0.03%
2022/01/07	27	34.84	26	33.76	35.00	1	3,072	0.03%
2022/01/06	15	33.50	19	31.59	33.50	-4	2,715	-0.15%
2022/01/05	10	31.71	9.2	30.90	31.70	0.8	2,552	0.03%
2022/01/04	39	30.67	29	30.00	30.90	10	2,431	0.41%
2022/01/03	25	30.88	16	28.90	30.00	9	2,280	0.39%
2021/12/29	37	28.02	38	28.64	28.00	-1	1,916	-0.05%
2021/12/28	55	28.67	40	28.02	28.75	15	1,759	0.85%
2021/12/27	56	27.72	54	26.87	27.85	2	1,480	0.14%
2021/12/24	1	26.00	8.2	25.91	25.85	-7.2	1,169	-0.62%
2021/12/23	6	23.63	3	23.12	24.45	3	742	0.40%
2021/12/22	1	23.45	4	22.74	23.45	-3	499	-0.60%
2021/12/15	0	0.00	5	19.80	19.80	-5	130	-3.82%
2021/12/14	5	19.65	0	0.00	19.70	5	129	3.86%
2021/10/21	2	18.85	0	0.00	18.90	2	138	1.45%
2021/10/01	0	0.00	0	19.45	19.35	0	219	-0.02%
2021/08/19	2	18.85	0	0.00	19.10	2	244	0.82%
2021/07/21	6	22.23	0	0.00	22.00	6	294	2.04%
2021/07/14	1	22.25	0	0.00	22.55	1	309	0.32%
2021/07/13	1	23.30	0	0.00	22.30	1	305	0.33%
2021/07/05	0	0.00	0.1	21.30	21.70	-0.1	278	-0.03%
2021/07/01	0	0.00	1	21.25	21.15	-1	277	-0.36%
2021/06/10	2	20.85	0	0.00	20.85	2	328	0.61%
2021/04/26	0	0.00	1	21.50	21.75	-1	316	-0.32%
2021/03/16	0	0.00	1	21.10	21.00	-1	280	-0.36%
2021/03/04	0	0.00	5	20.65	20.65	-5	281	-1.78%
2021/02/25	0	0.00	3	20.13	20.30	-3	277	-1.08%
2021/01/20	1	18.90	0	0.00	18.75	1	255	0.39%
2021/01/12	1	19.30	0	0.00	18.90	1	244	0.41%
2021/01/07	1	19.90	0	0.00	19.90	1	236	0.42%
2020/12/29	2	20.13	0	0.00	20.15	2	228	0.87%
2020/12/25	5	20.00	0	0.00	20.05	5	223	2.24%
2020/12/03	0	0.00	2	20.00	20.00	-2	195	-1.02%
2020/09/07	1	20.40	0	0.00	20.30	1	294	0.34%
2020/08/18	0	0.00	2	19.35	19.45	-2	475	-0.42%
2020/07/13	0	0.00	0.1	19.00	19.15	-0.1	726	-0.01%
2020/06/02	0	0.00	1	22.10	22.05	-1	682	-0.15%
2020/05/12	2	20.58	0	0.00	20.60	2	524	0.38%
2020/05/11	1	20.20	0	0.00	20.45	1	521	0.19%
2020/05/07	1	21.25	2	21.20	21.40	-1	466	-0.21%
2020/05/06	1	21.10	0	0.00	21.20	1	460	0.22%
2020/04/30	0	0.00	20	19.90	20.20	-20	419	-4.77%
2020/03/31	1	17.65	0	0.00	17.65	1	669	0.15%
2020/03/24	0	0.00	5	16.75	16.90	-5	678	-0.74%
2020/03/23	5	15.95	0	0.00	16.15	5	676	0.74%
2020/03/20	0	0.00	5	16.18	16.35	-5	674	-0.74%
2020/03/19	5	15.05	5	15.30	15.05	0	668	0.00%
2020/03/16	5	17.80	0	0.00	17.15	5	655	0.76%
2020/03/13	11	17.28	1	17.55	17.70	10	649	1.54%
2020/03/06	0	0.00	2	20.40	20.40	-2	668	-0.30%
2020/03/05	1	20.75	0	0.00	20.70	1	681	0.15%
2020/02/26	0	0.00	1	20.35	20.35	-1	681	-0.15%
2020/02/18	0	0.00	1	19.50	19.55	-1	648	-0.15%
2020/02/17	0	0.00	5	19.50	19.60	-5	668	-0.75%
2020/02/13	5	19.80	0	0.00	19.70	5	675	0.74%
2020/02/05	0	0.00	1	19.50	19.45	-1	746	-0.13%
2020/02/04	0	0.00	2	19.05	19.05	-2	743	-0.27%
2020/01/30	2	21.00	0	0.00	20.05	2	720	0.28%
2020/01/20	1	22.05	0	0.00	22.15	1	703	0.14%
2020/01/17	0	0.00	4	21.75	21.70	-4	696	-0.57%
2020/01/16	1	20.95	0	0.00	20.95	1	675	0.15%
2020/01/15	27	21.14	4	21.38	21.05	23	669	3.44%
2020/01/09	0	0.00	2	20.20	20.20	-2	455	-0.44%
2019/12/13	0	0.00	2	20.75	20.70	-2	413	-0.48%
2019/12/09	2	22.05	0	0.00	21.80	2	430	0.46%
2019/11/19	0	0.00	1	21.00	21.05	-1	381	-0.26%
2019/11/06	1	22.40	1	22.30	21.90	0	425	0.00%
2019/10/09	1	20.30	0	0.00	20.30	1	418	0.24%
2019/09/17	0	0.00	1	21.80	21.80	-1	625	-0.16%
2019/09/11	1	22.45	1	22.50	22.50	0	672	0.00%
2019/08/08	0.8	21.50	0	0.00	21.35	0.8	677	0.12%
2019/07/09	0	0.00	1	25.80	25.50	-1	956	-0.10%
2019/07/08	1	26.60	0	0.00	27.00	1	946	0.11%
2019/07/03	1	26.30	0	0.00	26.25	1	1,053	0.09%
2019/05/14	0	0.00	1	26.25	27.00	-1	2,841	-0.04%
2019/05/09	0	0.00	10	27.70	27.65	-10	3,201	-0.31%
2019/04/29	2	29.55	2	31.15	29.55	0	3,621	0.00%
2019/04/23	2	31.35	2	31.70	31.35	0	3,614	0.00%
2019/04/22	2	31.65	2	31.05	31.65	0	3,608	0.00%
2019/04/18	0	0.00	2	31.13	30.70	-2	3,610	-0.06%
2019/04/17	3	31.83	2	32.20	31.60	1	3,622	0.03%
2019/04/16	2	32.00	2	31.90	32.00	0	3,621	0.00%
2019/04/11	2	31.30	2	32.25	31.30	0	3,575	0.00%
2019/04/09	6	32.05	7	33.34	32.05	-1	3,517	-0.03%
2019/04/08	12	32.21	2	32.15	33.50	10	3,457	0.29%
2019/04/02	0	0.00	1	30.85	31.05	-1	3,360	-0.03%
2019/04/01	1	30.50	10	30.40	30.80	-9	3,297	-0.27%
2019/03/27	1	29.90	0	0.00	29.85	1	3,315	0.03%
2019/03/26	2	29.80	2	30.00	29.80	0	3,330	0.00%
2019/03/21	1	30.75	0	0.00	30.75	1	3,332	0.03%
2019/03/20	1	29.75	0	0.00	29.75	1	3,371	0.03%
2019/03/18	2	29.80	2	29.80	29.80	0	3,387	0.00%
2019/03/14	2	29.05	3	29.40	29.05	-1	3,450	-0.03%
2019/03/13	3	29.30	3	29.35	29.30	0	3,502	0.00%
2019/03/12	18	29.35	18	29.05	29.35	0	3,544	0.00%
2019/03/11	1	29.05	6	29.15	29.05	-5	3,533	-0.14%
2019/03/08	4	31.58	0	0.00	31.65	4	3,514	0.11%
2019/03/06	3	31.45	0	0.00	31.30	3	3,572	0.08%
2019/03/05	7	31.40	7	31.55	31.40	0	3,569	0.00%
2019/03/04	12	31.70	12	31.00	31.70	0	3,548	0.00%
2019/02/27	2	31.23	2	31.30	31.00	0	3,520	0.00%
2019/02/26	3	30.80	0	0.00	30.55	3	3,464	0.09%
2019/02/25	9	31.20	9	31.60	31.20	0	3,509	0.00%
2019/02/22	11	31.30	11	31.75	31.30	0	3,466	0.00%
2019/02/20	25	30.81	24	31.55	30.80	1	3,472	0.03%
2019/02/19	13	31.86	12	32.23	31.70	1	3,419	0.03%
2019/02/18	1	30.90	0	0.00	31.95	1	3,278	0.03%
2019/02/15	22	30.82	23	31.68	30.75	-1	3,238	-0.03%
2019/02/14	20	31.89	19	30.01	31.60	1	3,234	0.03%
2019/02/13	21	29.45	22	29.44	29.45	-1	3,236	-0.03%
2019/02/12	24	28.89	23	28.00	28.90	1	3,205	0.03%
2019/02/11	2	27.15	32	26.38	27.65	-30	3,055	-0.98%
2019/01/30	2	25.15	2	24.35	25.15	0	2,873	0.00%
2019/01/28	12	24.48	2	25.25	24.35	10	2,843	0.35%
2019/01/25	7	25.20	7	25.30	25.20	0	2,813	0.00%
2019/01/24	19	25.42	9	26.00	25.15	10	2,790	0.36%
2019/01/23	12	25.79	17	25.70	25.80	-5	2,763	-0.18%
2019/01/22	16	25.77	1	26.00	25.45	15	2,703	0.55%
2019/01/21	4	25.30	6	25.38	25.40	-2	2,652	-0.08%
2019/01/18	2	23.20	2	23.95	24.20	0	2,469	0.00%
2019/01/16	2	23.75	0	0.00	23.30	2	2,456	0.08%
2018/12/28	2	22.40	2	22.40	22.40	0	2,387	0.00%
2018/12/13	2	24.10	2	25.00	24.10	0	2,332	0.00%
2018/12/12	2	24.35	2	24.10	24.35	0	2,329	0.00%
2018/12/11	7	23.80	7	23.70	23.80	0	2,452	0.00%
2018/12/10	6	23.70	6	24.45	23.70	0	2,455	0.00%
2018/12/07	0	0.00	1	23.30	24.35	-1	2,425	-0.04%
2018/12/06	8	22.45	8	24.47	22.80	0	2,397	0.00%
2018/12/04	1	23.70	3	23.85	23.95	-2	2,351	-0.09%
2018/12/03	5	24.52	2	24.70	23.65	3	2,421	0.12%
2018/11/30	2	23.70	2	22.05	24.05	0	2,323	0.00%
2018/11/29	2	21.90	2	21.75	21.90	0	2,275	0.00%
2018/11/28	2	21.60	2	21.80	21.60	0	2,327	0.00%
2018/11/27	2	21.75	2	21.55	21.75	0	2,336	0.00%
2018/11/22	2	21.40	2	22.50	21.40	0	2,389	0.00%
2018/11/21	12	22.35	12	22.50	22.35	0	2,450	0.00%
2018/11/20	11	22.75	11	22.45	22.75	0	2,615	0.00%
2018/11/19	3	22.30	3	20.90	22.30	0	2,544	0.00%
2018/11/16	1	21.50	1	21.30	20.90	0	2,472	0.00%
2018/11/15	12	21.37	12	21.16	21.35	0	2,436	0.00%
2018/11/14	16	21.15	16	21.10	21.15	0	2,404	0.00%
2018/11/13	23	21.30	28	20.27	21.30	-5	2,363	-0.21%
2018/11/12	0	0.00	2	20.30	20.80	-2	2,257	-0.09%
2018/11/09	7	19.37	0	0.00	19.30	7	2,101	0.33%
2018/11/01	3	18.00	3	17.80	18.00	0	2,218	0.00%
2018/10/31	0	0.00	62	17.97	17.80	-62	2,215	-2.80%
2018/10/11	11	15.65	0	0.00	15.65	11	2,063	0.53%
2018/10/05	4	16.34	0	0.00	16.55	4	2,008	0.20%
2018/09/25	2	17.50	2	17.45	17.50	0	1,942	0.00%
2018/09/20	1	17.10	0	0.00	17.10	1	1,916	0.05%
2018/09/18	19	17.70	19	18.40	17.70	0	1,850	0.00%
2018/09/17	2	18.55	2	19.20	18.55	0	1,775	0.00%
2018/09/13	2	18.90	2	18.75	18.90	0	1,613	0.00%
2018/09/12	2	18.65	2	19.00	18.65	0	1,579	0.00%
2018/09/11	9	18.97	9	18.94	18.85	0	1,564	0.00%
2018/09/10	2	19.45	2	18.70	19.00	0	1,533	0.00%
2018/09/07	10	19.09	10	19.03	18.70	0	1,481	0.00%
2018/09/06	11	18.82	12	18.83	18.80	-1	1,383	-0.07%
2018/09/05	14	18.94	14	19.04	18.85	0	1,353	0.00%
2018/09/04	5	18.98	5	18.72	19.25	0	1,296	0.00%
2018/09/03	4	18.09	3	18.47	17.85	1	1,234	0.08%
2018/08/31	16	18.53	12	18.67	18.55	4	1,231	0.32%
2018/08/30	4	18.70	5	18.49	18.70	-1	1,218	-0.08%
2018/08/29	2	18.40	0	0.00	18.20	2	1,148	0.17%
2018/08/28	3	19.43	2	19.55	18.65	1	1,134	0.09%
2018/08/27	2	18.55	1	19.00	19.25	1	1,006	0.10%
2018/08/20	3	16.78	2	16.95	16.80	1	794	0.13%
2018/08/17	2	16.80	2	16.90	16.80	0	784	0.00%
2018/08/15	12	17.24	6	17.60	17.15	6	747	0.80%
2018/08/14	45	17.55	13	17.75	17.35	32	714	4.48%
2018/08/13	2	17.35	8	17.40	17.60	-6	667	-0.90%
2018/08/09	0	0.00	1	15.90	15.85	-1	452	-0.22%
2018/06/08	1	16.40	0	0.00	16.50	1	730	0.14%
2018/06/06	0	0.00	7	16.45	16.35	-7	797	-0.88%
2018/06/05	2	16.30	0	0.00	16.45	2	798	0.25%
2018/06/04	5	16.22	1	16.20	16.15	4	786	0.51%
2018/05/29	0	0.00	1	15.75	15.80	-1	847	-0.12%
2018/05/28	2	15.70	0	0.00	15.95	2	849	0.24%
2018/04/30	0	0.00	4	14.86	14.85	-4	816	-0.49%
2018/04/18	2	16.10	2	16.30	16.10	0	743	0.00%
2018/04/03	10	15.35	0	0.00	15.40	10	740	1.35%
2018/03/30	0	0.00	1	15.50	15.50	-1	720	-0.14%
2018/03/12	0	0.00	0.1	15.20	15.30	-0.1	675	-0.01%
2018/03/07	1	15.20	1	14.90	14.80	0	552	0.00%