泰詠 (6266)-凱基-員林券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.85	34.95	-1	414	-0.24%
2024/04/30	0	34.35	0	0.00	34.50	0	405	0.00%
2024/04/15	0	0.00	55	33.22	33.20	-55	385	-14.27%
2024/04/09	0	0.00	1	33.85	33.90	-1	373	-0.27%
2024/04/08	0	33.90	0	0.00	34.15	0	372	0.00%
2024/04/02	0	0.00	1	33.90	33.80	-1	383	-0.26%
2024/03/19	0	34.00	0	0.00	33.90	0	378	0.00%
2024/03/12	0	0.00	0	33.75	33.85	0	366	0.00%
2024/03/01	2	35.15	0	0.00	34.40	2	330	0.60%
2024/02/22	0	33.65	0	0.00	33.70	0	291	0.00%
2024/02/16	15	33.04	0	0.00	33.10	15	283	5.29%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.00%
2024/01/31	0	32.75	0	0.00	32.55	0	283	0.00%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/12/12	0	0.00	4.8	32.54	32.40	-4.8	358	-1.34%
2023/11/15	0	0.00	0.1	31.50	31.90	-0.1	445	-0.03%
2023/10/17	2	31.28	0	0.00	31.15	2	697	0.29%
2023/10/06	2	34.18	0	0.00	34.20	2	768	0.26%
2023/09/20	1	33.60	0	0.00	33.50	1	1,304	0.08%
2023/09/11	1	32.45	0	0.00	32.45	1	1,633	0.06%
2023/08/23	0	0.00	1	34.00	33.95	-1	1,966	-0.05%
2023/08/14	1	33.00	0	0.00	32.90	1	2,358	0.04%
2023/08/11	1	34.00	0	0.00	33.70	1	2,380	0.04%
2023/08/04	2	34.95	0	0.00	34.90	2	2,523	0.08%
2023/08/01	1	36.00	0	0.00	36.05	1	2,635	0.04%
2023/07/27	0	0.00	4	35.60	36.35	-4	2,786	-0.14%
2023/07/26	0	0.00	0.8	35.40	35.40	-0.8	2,863	-0.03%
2023/07/24	0	0.00	15	35.38	35.50	-15	3,199	-0.47%
2023/07/20	0	0.00	5	36.00	36.20	-5	3,270	-0.15%
2023/07/19	0	0.00	10	36.40	36.00	-10	3,328	-0.30%
2023/07/17	0	0.00	10	37.20	37.20	-10	3,473	-0.29%
2023/07/11	0.1	36.70	0	0.00	36.55	0.1	3,913	0.00%
2023/07/10	2	38.50	0	0.00	38.20	2	4,061	0.05%
2023/07/06	1	43.15	0	0.00	43.10	1	4,662	0.02%
2023/07/04	0	0.00	4	43.18	43.35	-4	4,745	-0.08%
2023/06/21	4	40.50	3	40.28	40.15	1	4,785	0.02%
2023/06/16	0	0.00	1	44.10	43.80	-1	4,908	-0.02%
2023/06/14	0	0.00	9	43.60	43.65	-9	4,896	-0.18%
2023/06/09	4	43.95	0	0.00	43.50	4	4,896	0.08%
2023/06/05	6	41.75	0	0.00	42.60	6	5,064	0.12%
2023/05/30	0	0.00	4	40.75	40.70	-4	5,246	-0.08%
2023/05/26	1	40.40	0	0.00	40.30	1	5,597	0.02%
2023/05/22	1	40.20	0	0.00	40.60	1	6,013	0.02%
2023/05/18	18	44.00	11	40.99	39.55	7	6,061	0.12%
2023/05/17	0	0.00	12	43.84	43.90	-12	5,956	-0.20%
2023/05/16	7	43.02	0	0.00	43.35	7	6,065	0.12%
2023/05/15	1	42.30	0	0.00	42.65	1	6,392	0.02%
2023/05/12	2	43.30	0	0.00	43.30	2	6,735	0.03%
2023/05/11	5	43.65	0	0.00	42.00	5	6,751	0.07%
2023/05/10	7	42.55	8	43.11	43.65	-1	6,704	-0.01%
2023/05/09	9	43.70	8	43.03	43.05	1	6,661	0.02%
2023/05/05	10	42.06	7	41.80	41.75	3	6,528	0.05%
2023/05/04	0	0.00	2	41.85	42.05	-2	6,507	-0.03%
2023/05/02	0	0.00	1	41.65	41.90	-1	6,356	-0.02%
2023/04/28	7	42.01	3	42.05	41.85	4	6,265	0.06%
2023/04/19	5	47.30	5	47.70	47.70	0	5,553	0.00%
2023/04/18	9	47.36	8	46.70	47.25	1	5,466	0.02%
2023/04/14	0	0.00	5	45.81	46.55	-5	5,230	-0.10%
2023/04/13	5	45.60	11	45.55	45.20	-6	5,025	-0.12%
2023/04/12	7	44.54	7	45.63	46.40	0	4,799	0.00%
2023/04/11	3	41.88	2	41.80	43.00	1	4,462	0.02%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/03/31	0	0.00	20	35.41	35.85	-20	3,866	-0.52%
2023/03/30	6	35.05	6	35.50	35.50	0	3,844	0.00%
2023/03/23	0	0.00	1.1	35.60	35.55	-1.1	3,749	-0.03%
2023/03/22	32	36.05	9	34.90	36.95	23	3,670	0.63%
2023/03/21	9	33.75	0	0.00	34.00	9	3,508	0.26%
2023/03/14	0	0.00	1	32.80	33.15	-1	3,352	-0.03%
2023/03/10	0	0.00	4	33.05	33.00	-4	3,285	-0.12%
2023/03/09	9	33.12	0	0.00	32.95	9	3,251	0.28%
2023/03/08	0	34.45	0	0.00	34.65	0	3,089	0.00%
2023/03/06	0	33.90	0	0.00	33.90	0	2,944	0.00%
2023/03/01	3	34.45	0	0.00	34.50	3	2,752	0.11%
2023/02/22	10	31.45	0	0.00	31.95	10	2,215	0.45%
2023/02/21	0	0.00	3	32.65	31.65	-3	2,159	-0.14%
2023/02/20	17	31.69	8	31.88	33.10	9	1,997	0.45%
2023/02/17	8	31.43	22.1	31.35	31.80	-14.1	1,912	-0.74%
2023/02/16	5	31.82	4	31.99	31.50	1	1,869	0.05%
2023/02/15	6	30.85	7	31.60	31.60	-1	1,756	-0.06%
2023/02/14	11	31.11	2	30.80	31.30	9	1,713	0.53%
2023/02/13	9	31.49	2	31.25	31.90	7	1,608	0.44%
2023/02/10	13	29.49	4	29.35	30.05	9	1,246	0.72%
2023/02/07	16	25.50	0	0.00	25.45	16	842	1.90%
2022/12/29	0	0.00	1	24.15	24.00	-1	810	-0.12%
2022/12/28	0	0.00	1	24.30	24.30	-1	806	-0.12%
2022/12/26	1	25.05	1	25.00	24.85	0	781	0.00%
2022/10/06	0.6	23.70	0	0.00	23.65	0.6	1,278	0.05%
2022/09/19	0	0.00	7	24.40	24.40	-7	1,348	-0.52%
2022/08/19	7	28.55	0	0.00	28.50	7	1,623	0.43%
2022/08/02	0	0.00	1	24.35	24.60	-1	1,100	-0.09%
2022/07/25	1	24.15	0	0.00	23.70	1	1,264	0.08%
2022/07/21	0	0.00	1	22.30	22.60	-1	1,237	-0.08%
2022/07/12	1	21.85	0	0.00	21.55	1	1,256	0.08%
2022/07/11	0	0.00	1	22.10	22.15	-1	1,212	-0.08%
2022/06/09	0	0.00	1	26.20	26.00	-1	1,250	-0.08%
2022/06/07	0	0.00	1	25.30	25.35	-1	1,235	-0.08%
2022/06/06	0	0.00	1	25.40	25.20	-1	1,229	-0.08%
2022/06/02	3	28.00	10	26.60	26.00	-7	1,231	-0.57%
2022/06/01	10	26.29	0	0.00	26.85	10	1,026	0.97%
2022/05/18	0	0.00	2	23.70	23.55	-2	1,262	-0.16%
2022/05/09	1	22.85	0	0.00	22.85	1	2,279	0.04%
2022/05/06	0	0.00	1	22.80	23.45	-1	2,329	-0.04%
2022/05/03	25	24.48	1	24.90	23.40	24	2,796	0.86%
2022/04/29	4	24.63	7	24.99	25.10	-3	2,865	-0.10%
2022/04/21	0	0.00	20	24.76	24.65	-20	3,666	-0.55%
2022/04/20	20	24.46	0	0.00	24.35	20	4,056	0.49%
2022/03/07	4.1	24.98	6	24.97	25.10	-1.9	8,392	-0.02%
2022/03/04	1	27.10	0	0.00	27.10	1	8,332	0.01%
2022/03/03	10	26.75	10	27.05	26.95	0	8,293	0.00%
2022/03/02	2	26.30	0	0.00	26.90	2	8,255	0.02%
2022/02/11	0	0.00	3	26.47	26.50	-3	7,831	-0.04%
2022/02/10	1	27.60	0	0.00	27.45	1	7,764	0.01%
2022/02/09	4	28.21	2	28.53	28.30	2	7,656	0.03%
2022/01/26	1	26.30	1	26.35	26.50	0	6,763	0.00%
2022/01/24	0	0.00	7	26.98	27.90	-7	6,364	-0.11%
2022/01/19	0	0.00	7	29.95	29.75	-7	5,942	-0.12%
2022/01/13	29	32.87	30	33.38	33.80	-1	5,254	-0.02%
2022/01/12	0	0.00	2	35.70	31.80	-2	4,856	-0.04%
2022/01/11	8	38.14	7.2	38.96	34.75	0.8	4,372	0.02%
2022/01/10	6	37.68	6	37.77	38.50	0	3,460	0.00%
2022/01/07	5	34.23	3	34.45	35.00	2	3,072	0.07%
2022/01/06	0	0.00	1	32.35	33.50	-1	2,715	-0.04%
2022/01/03	1	30.85	1	31.05	30.00	0	2,280	0.00%
2021/12/28	0	0.00	5	27.85	28.75	-5	1,759	-0.28%
2021/12/27	5	27.61	6	27.53	27.85	-1	1,480	-0.07%
2021/12/24	16	26.66	0	0.00	25.85	16	1,169	1.37%
2021/12/23	1	23.70	16	23.51	24.45	-15	742	-2.02%
2021/12/22	13	22.90	7	23.38	23.45	6	499	1.20%
2021/12/21	9	21.31	0	0.00	21.35	9	181	4.95%
2021/12/20	0	0.00	2.1	20.05	20.15	-2.1	138	-1.51%
2021/12/16	0	0.00	9	19.79	19.75	-9	128	-7.03%
2021/12/14	0	0.00	10	19.79	19.70	-10	129	-7.72%
2021/12/01	0	0.00	0	19.60	19.45	0	124	-0.01%
2021/11/17	0.2	19.30	0	0.00	19.25	0.2	112	0.22%
2021/11/16	0.1	19.25	0	0.00	19.30	0.1	111	0.06%
2021/10/08	0.1	19.42	0	0.00	19.30	0.1	163	0.06%
2021/08/11	0	0.00	2	21.90	21.85	-2	230	-0.87%
2021/08/04	0	0.00	2	22.35	22.45	-2	236	-0.85%
2021/08/02	1	22.65	0	0.00	22.50	1	243	0.41%
2021/06/09	5	20.85	0	0.00	20.75	5	332	1.51%
2021/05/14	1	20.00	0	0.00	20.00	1	392	0.25%
2021/05/05	0	0.00	1	20.70	20.60	-1	375	-0.27%
2021/04/14	1	20.90	0	0.00	20.80	1	301	0.33%
2021/04/12	12	21.27	0	0.00	21.20	12	296	4.04%
2021/04/09	1	21.25	0	0.00	21.40	1	293	0.34%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/04/06	2	21.40	0	0.00	21.35	2	284	0.70%
2021/01/28	2	19.05	0	0.00	19.10	2	267	0.75%
2021/01/25	1	19.10	0	0.00	19.20	1	258	0.39%
2020/12/21	0	0.00	7	20.11	20.30	-7	222	-3.14%
2020/12/18	0	0.00	10	19.80	19.80	-10	215	-4.64%
2020/12/15	7	19.86	0	0.00	19.70	7	216	3.23%
2020/12/14	0	0.00	10	20.15	20.10	-10	214	-4.67%
2020/12/11	5	19.95	0	0.00	20.05	5	213	2.35%
2020/12/10	5	19.65	0	0.00	19.65	5	198	2.52%
2020/12/09	9	19.77	5	19.95	19.95	4	195	2.04%
2020/12/08	2	20.13	0	0.00	20.10	2	194	1.03%
2020/12/07	1	20.00	6	20.00	20.10	-5	192	-2.60%
2020/12/03	8	19.86	0	0.00	20.00	8	195	4.10%
2020/12/02	1	19.70	0	0.00	19.90	1	199	0.50%
2020/09/07	1	20.85	0	0.00	20.30	1	294	0.34%
2020/07/07	0	0.00	5	19.65	19.45	-5	722	-0.69%
2020/06/15	0.6	19.30	0	0.00	19.10	0.6	764	0.08%
2020/06/11	0	0.00	5	21.70	21.30	-5	755	-0.66%
2020/05/26	1	20.95	0	0.00	20.85	1	612	0.16%
2020/05/22	1	20.90	0	0.00	20.90	1	609	0.16%
2020/05/21	0	0.00	3	21.25	21.30	-3	605	-0.50%
2020/05/20	2	21.13	0	0.00	21.15	2	606	0.33%
2020/05/18	4	21.08	0	0.00	21.20	4	587	0.68%
2020/05/13	0	0.00	2	20.60	20.70	-2	525	-0.38%
2020/05/11	4	20.46	4	20.45	20.45	0	521	0.00%
2020/05/08	3	21.55	3	21.70	21.70	0	480	0.00%
2020/05/07	3	21.20	3	21.40	21.40	0	466	0.00%
2020/05/06	0	0.00	3	21.20	21.20	-3	460	-0.65%
2020/05/05	15	20.90	10	21.14	21.15	5	447	1.12%
2020/02/21	0	0.00	4	20.75	20.85	-4	666	-0.60%
2020/01/30	4	20.00	0	0.00	20.05	4	720	0.56%
2020/01/17	5	21.75	4	21.85	21.70	1	696	0.14%
2020/01/15	5	21.20	0	0.00	21.05	5	669	0.75%
2020/01/14	0	0.00	4	21.50	22.00	-4	579	-0.69%
2019/12/19	1	20.80	0	0.00	20.75	1	415	0.24%
2019/12/13	3	20.80	0	0.00	20.70	3	413	0.73%
2019/12/02	0	0.00	9	21.78	22.00	-9	386	-2.33%
2019/11/28	5	21.00	0	0.00	20.90	5	362	1.38%
2019/11/06	0	0.00	3	22.12	21.90	-3	425	-0.70%
2019/09/25	4	21.00	0	0.00	21.00	4	535	0.75%
2019/09/11	0	0.00	2	22.55	22.50	-2	672	-0.30%
2019/09/05	2	21.05	0	0.00	21.05	2	650	0.31%
2019/08/27	1	20.20	0	0.00	20.20	1	676	0.15%
2019/07/09	4	25.50	0	0.00	25.50	4	956	0.42%
2019/06/21	0	0.00	4	30.55	30.20	-4	1,225	-0.33%
2019/06/18	2	29.10	0	0.00	28.95	2	1,260	0.16%
2019/06/17	2	28.95	2	28.95	29.05	0	1,270	0.00%
2019/06/12	0	0.00	1	28.60	28.60	-1	1,320	-0.08%
2019/06/10	2	28.58	0	0.00	28.65	2	1,348	0.15%
2019/06/05	1	28.40	4	28.20	28.30	-3	1,522	-0.20%
2019/06/04	4	28.34	5	28.25	28.40	-1	1,554	-0.06%
2019/06/03	5	27.94	5	27.62	28.35	0	1,592	0.00%
2019/05/31	2	28.03	0	0.00	27.95	2	1,610	0.12%
2019/05/30	1	27.85	2	27.55	27.90	-1	1,643	-0.06%
2019/05/29	1	27.45	0	0.00	27.30	1	1,694	0.06%
2019/05/28	3	27.12	0	0.00	27.40	3	1,788	0.17%
2019/05/16	0	0.00	2	27.70	27.10	-2	2,534	-0.08%
2019/05/15	2	27.33	0	0.00	27.60	2	2,699	0.07%
2019/05/09	0	0.00	3	28.45	27.65	-3	3,201	-0.09%
2019/05/08	2	29.70	4	29.55	29.55	-2	3,165	-0.06%
2019/05/07	2	29.78	0	0.00	29.70	2	3,202	0.06%
2019/05/06	1	29.85	0	0.00	29.55	1	3,228	0.03%
2019/05/03	1	30.20	0	0.00	30.10	1	3,281	0.03%
2019/04/29	0	0.00	3	29.60	29.55	-3	3,621	-0.08%
2019/04/16	1	32.30	0	0.00	32.00	1	3,621	0.03%
2019/04/15	1	31.45	0	0.00	31.65	1	3,601	0.03%
2019/04/12	2	31.03	0	0.00	31.15	2	3,597	0.06%
2019/04/11	1	31.30	0	0.00	31.30	1	3,575	0.03%
2019/04/09	4	32.70	0	0.00	32.05	4	3,517	0.11%
2019/04/02	2	31.10	0	0.00	31.05	2	3,360	0.06%
2019/03/08	0	0.00	1	30.70	31.65	-1	3,514	-0.03%
2019/03/07	0	0.00	3	31.20	30.80	-3	3,586	-0.08%
2019/03/06	1	31.30	1	31.40	31.30	0	3,572	0.00%
2019/02/27	0	0.00	2.6	31.00	31.00	-2.6	3,520	-0.07%
2019/02/22	0	0.00	5	31.23	31.30	-5	3,466	-0.14%
2019/02/21	1	31.50	0	0.00	32.00	1	3,485	0.03%
2019/02/20	2	31.15	7	30.99	30.80	-5	3,472	-0.14%
2019/02/19	14	31.97	16	32.63	31.70	-2	3,419	-0.06%
2019/02/18	10	32.00	0	0.00	31.95	10	3,278	0.30%
2019/02/15	3	30.45	4	30.95	30.75	-1	3,238	-0.03%
2019/02/14	6	30.97	5	30.43	31.60	1	3,234	0.03%
2019/02/13	7	29.34	5	29.66	29.45	2	3,236	0.06%
2019/02/12	15	28.25	15	28.30	28.90	0	3,205	0.00%
2019/02/11	3	26.15	0	0.00	27.65	3	3,055	0.10%
2019/01/29	0	0.00	3	24.30	24.10	-3	2,860	-0.10%
2019/01/22	5	25.54	5	25.72	25.45	0	2,703	0.00%
2019/01/21	5	25.40	5	24.94	25.40	0	2,652	0.00%
2018/12/18	2	23.18	0	0.00	22.70	2	2,305	0.09%
2018/12/14	1	23.70	0	0.00	23.55	1	2,320	0.04%
2018/12/10	0	0.00	3	24.40	23.70	-3	2,455	-0.12%
2018/11/30	2	24.00	0	0.00	24.05	2	2,323	0.09%
2018/11/19	0	0.00	2	21.30	22.30	-2	2,544	-0.08%
2018/11/15	0	0.00	2	21.45	21.35	-2	2,436	-0.08%
2018/11/14	2	21.00	2	21.28	21.15	0	2,404	0.00%
2018/11/13	8	20.43	4	20.68	21.30	4	2,363	0.17%
2018/11/12	5	19.81	0	0.00	20.80	5	2,257	0.22%
2018/11/06	0	0.00	10	18.46	18.10	-10	2,124	-0.47%
2018/10/30	0	0.00	2	17.70	18.00	-2	2,182	-0.09%
2018/10/17	0	0.00	2	16.48	16.35	-2	2,083	-0.10%
2018/10/05	2	16.30	0	0.00	16.55	2	2,008	0.10%
2018/09/18	2	17.70	0	0.00	17.70	2	1,850	0.11%
2018/09/17	1	18.60	0	0.00	18.55	1	1,775	0.06%
2018/09/12	1	18.50	0	0.00	18.65	1	1,579	0.06%
2018/09/07	1	18.50	0	0.00	18.70	1	1,481	0.07%
2018/08/28	3	18.97	0	0.00	18.65	3	1,134	0.26%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/08/07	0	0.00	2	15.63	15.50	-2	442	-0.45%
2018/07/27	0	0.00	1	15.45	15.45	-1	447	-0.22%
2018/06/06	1	16.45	0	0.00	16.35	1	797	0.13%
2018/06/05	1	16.40	0	0.00	16.45	1	798	0.13%
2018/06/04	2	16.20	0	0.00	16.15	2	786	0.25%
2018/04/25	3	15.25	1	15.15	15.30	2	795	0.25%
2018/04/20	0	0.00	1	16.20	16.30	-1	765	-0.13%
2018/04/19	1	16.45	0	0.00	16.30	1	781	0.13%
2018/04/18	0	0.00	1	16.05	16.10	-1	743	-0.13%
2018/04/17	0	0.00	1	16.40	16.20	-1	734	-0.14%
2018/03/12	2	15.50	2	15.20	15.30	0	675	0.00%