泰詠 (6266)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股▲0.23%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	34.60	34.60	-2	425	-0.47%
2024/05/13	0	0.00	0	34.92	34.85	0	430	0.00%
2024/04/26	0	34.00	0	0.00	34.00	0	400	0.00%
2024/04/18	0	32.85	0	0.00	32.75	0	389	0.00%
2024/04/15	2	33.20	0	0.00	33.20	2	385	0.52%
2024/04/11	0	33.88	0	0.00	33.80	0	376	0.00%
2024/04/09	0	33.90	0	0.00	33.90	0	373	0.00%
2024/04/02	0	0.00	0	34.05	33.80	0	383	0.00%
2024/04/01	0	33.95	0	33.90	33.90	0	384	0.00%
2024/03/27	0	33.68	0	0.00	33.75	0	382	0.00%
2024/03/26	0	33.40	0	0.00	33.50	0	381	0.00%
2024/03/25	0	33.55	0	0.00	33.75	0	379	0.00%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.00%
2024/03/21	0	33.85	0	0.00	33.95	0	380	0.00%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/19	0	33.95	0	0.00	33.90	0	378	0.00%
2024/03/18	0	34.00	0	0.00	33.95	0	376	0.00%
2024/03/15	0	34.00	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.10	0	0.00	34.10	0	374	0.00%
2024/03/13	0	33.93	0	0.00	33.95	0	371	0.00%
2024/03/12	0	33.60	0	0.00	33.85	0	366	0.00%
2024/03/11	0	33.15	0	0.00	33.15	0	363	0.00%
2024/03/08	0	34.02	0	0.00	33.60	0	358	0.00%
2024/03/07	0	34.45	0	0.00	34.35	0	343	0.00%
2024/03/06	0	34.45	0	0.00	34.45	0	338	0.00%
2024/03/05	0	34.40	0	0.00	34.50	0	340	0.00%
2024/03/04	0	34.40	3	34.70	34.35	-3	338	-0.88%
2024/02/27	0	33.80	0	0.00	33.90	0	303	0.00%
2024/02/26	0	33.65	0	0.00	33.65	0	295	0.00%
2024/02/21	1	33.25	0	0.00	33.20	1	288	0.35%
2024/02/20	2	33.75	0	0.00	33.35	2	288	0.69%
2024/02/19	0	33.40	0	0.00	33.50	0	285	0.00%
2024/02/16	0	33.10	0	0.00	33.10	0	283	0.00%
2024/02/01	0	0.00	1	32.65	32.75	-1	273	-0.37%
2024/01/29	0	32.70	0	0.00	32.85	0	294	0.00%
2024/01/24	0	33.18	0	0.00	33.05	0	292	0.00%
2024/01/23	0	33.20	0	0.00	33.10	0	291	0.00%
2024/01/17	0	32.50	0	0.00	32.35	0	288	0.00%
2024/01/16	0	32.75	0	0.00	32.45	0	287	0.00%
2023/12/29	0	32.50	0	0.00	32.60	0	347	0.00%
2023/12/26	0	32.05	0	0.00	32.20	0	338	0.00%
2023/12/25	0	32.00	0	0.00	31.85	0	338	0.00%
2023/12/22	0	32.25	0	0.00	32.05	0	339	0.00%
2023/12/20	0	32.15	0	0.00	32.15	0	339	0.00%
2023/12/19	0	31.80	0	0.00	31.70	0	339	0.00%
2023/12/18	0	31.90	0	0.00	31.90	0	342	0.00%
2023/12/15	0	32.15	0	0.00	32.15	0	342	0.00%
2023/12/14	0	32.30	0	0.00	32.30	0	346	0.00%
2023/12/13	0	32.40	0	0.00	32.30	0	353	0.00%
2023/12/12	0	32.25	0	0.00	32.40	0	358	0.00%
2023/12/11	0	32.65	0	0.00	32.60	0	370	0.00%
2023/12/08	0	32.40	0	0.00	32.40	0	371	0.00%
2023/12/07	0	32.55	0	0.00	32.50	0	373	0.00%
2023/12/06	0	32.90	0	0.00	32.90	0	390	0.00%
2023/12/05	0	33.10	0	0.00	33.10	0	395	0.00%
2023/12/04	0	33.20	0	0.00	33.35	0	398	0.00%
2023/12/01	0	32.95	0	33.20	33.15	0	400	0.00%
2023/11/30	0	33.20	0	0.00	33.20	0	401	0.00%
2023/11/09	0	31.70	0	0.00	31.65	0	484	0.00%
2023/11/08	2	32.90	0	0.00	32.60	2	494	0.40%
2023/10/25	0	31.60	0	0.00	31.50	0	605	0.00%
2023/10/18	0	30.35	0	30.45	30.45	0	694	0.00%
2023/10/13	0	0.00	0	31.75	31.65	0	737	0.00%
2023/10/05	5	34.04	0	0.00	34.40	5	792	0.63%
2023/10/04	0	33.40	0	0.00	33.40	0	867	0.00%
2023/09/05	0	33.95	0	0.00	34.05	0	1,798	0.00%
2023/09/04	0	0.00	0	33.25	33.50	0	1,826	0.00%
2023/08/18	0.4	35.00	0	0.00	34.40	0.4	2,013	0.02%
2023/08/09	0	0.00	0	35.15	35.10	0	2,419	0.00%
2023/08/02	0	0.00	3	35.80	35.55	-3	2,617	-0.11%
2023/08/01	4	36.49	0	0.00	36.05	4	2,635	0.15%
2023/07/31	0	0.00	1.1	36.08	35.90	-1.1	2,649	-0.04%
2023/07/26	0	0.00	1	35.55	35.40	-1	2,863	-0.03%
2023/07/25	0.4	35.65	0	0.00	35.90	0.4	3,163	0.01%
2023/07/11	0	0.00	3	37.00	36.55	-3	3,913	-0.08%
2023/07/10	3	38.20	12	38.23	38.20	-9	4,061	-0.22%
2023/07/07	2	42.90	5	42.55	42.40	-3	4,285	-0.07%
2023/07/05	2	43.70	14	43.63	43.65	-12	4,704	-0.26%
2023/07/04	2	43.20	22	43.29	43.35	-20	4,745	-0.42%
2023/07/03	13	42.50	1	42.60	43.15	12	4,768	0.25%
2023/06/30	1	41.00	0	0.00	41.05	1	4,714	0.02%
2023/06/21	30	39.96	0	0.00	40.15	30	4,785	0.63%
2023/06/20	0	0.00	1	39.40	40.00	-1	4,855	-0.02%
2023/06/19	1	44.80	0	0.00	44.75	1	4,944	0.02%
2023/06/15	0	0.00	2	44.00	43.80	-2	4,891	-0.04%
2023/06/13	1	43.30	2	43.18	43.55	-1	4,903	-0.02%
2023/06/12	0	0.00	2	43.25	43.05	-2	4,905	-0.04%
2023/06/09	0	0.00	3	44.03	43.50	-3	4,896	-0.06%
2023/06/06	1	42.70	1	42.15	42.10	0	5,015	0.00%
2023/06/05	2	42.60	0	0.00	42.60	2	5,064	0.04%
2023/06/01	1	41.30	0	0.00	41.40	1	5,120	0.02%
2023/05/19	1	39.65	1	39.55	39.55	0	6,024	0.00%
2023/05/18	8	42.01	0	0.00	39.55	8	6,061	0.13%
2023/05/11	0	0.00	12	42.29	42.00	-12	6,751	-0.18%
2023/05/10	1	42.35	1	43.50	43.65	0	6,704	0.00%
2023/05/09	20	44.14	15	43.20	43.05	5	6,661	0.08%
2023/05/04	2	42.25	0	0.00	42.05	2	6,507	0.03%
2023/04/28	20	43.23	5	41.94	41.85	15	6,265	0.24%
2023/04/27	0	0.00	2	45.95	46.50	-2	5,957	-0.03%
2023/04/26	2	44.80	0	0.00	45.30	2	5,909	0.03%
2023/04/25	3	46.13	1	45.95	45.20	2	5,875	0.03%
2023/04/24	8	45.65	8	46.36	45.80	0	5,802	0.00%
2023/04/21	5	45.76	1	47.10	45.00	4	5,734	0.07%
2023/04/20	14	45.96	3	46.50	46.20	11	5,643	0.19%
2023/04/19	1	47.75	5	47.63	47.70	-4	5,553	-0.07%
2023/04/18	13	46.80	4	48.53	47.25	9	5,466	0.16%
2023/04/17	0	46.60	4	47.08	47.20	-4	5,330	-0.08%
2023/04/14	12	46.20	8	47.23	46.55	4	5,230	0.08%
2023/04/13	5	45.57	7	46.10	45.20	-2	5,025	-0.04%
2023/04/12	40	44.64	59	44.56	46.40	-19	4,799	-0.40%
2023/04/11	66	42.21	46	42.27	43.00	20	4,462	0.45%
2023/04/10	0	0.00	10	41.25	41.25	-10	4,077	-0.25%
2023/04/06	0	36.43	0	36.05	37.00	0	3,921	0.00%
2023/03/30	0	35.40	0	0.00	35.50	0	3,844	0.00%
2023/03/29	0	34.80	0	0.00	34.75	0	3,821	0.00%
2023/03/27	0	35.35	0	0.00	35.30	0	3,788	0.00%
2023/03/23	0	35.65	2	36.43	35.55	-2	3,749	-0.05%
2023/03/22	1	36.60	11	35.46	36.95	-10	3,670	-0.27%
2023/03/21	0	0.00	0	34.00	34.00	0	3,508	0.00%
2023/03/17	2	33.10	0	0.00	33.05	2	3,441	0.06%
2023/03/16	0	32.48	0	0.00	32.15	0	3,414	0.00%
2023/03/15	0	33.30	1	33.60	32.75	-1	3,384	-0.03%
2023/03/14	0	33.10	0	0.00	33.15	0	3,352	0.00%
2023/03/13	5	32.00	0	0.00	32.95	5	3,332	0.15%
2023/03/10	1	33.10	1	33.00	33.00	0	3,285	0.00%
2023/03/09	5	33.50	1	33.05	32.95	4	3,251	0.12%
2023/03/08	0	34.42	0	0.00	34.65	0	3,089	0.00%
2023/03/07	0	34.15	0	0.00	34.30	0	3,024	0.00%
2023/03/06	1	34.00	7	33.97	33.90	-6	2,944	-0.20%
2023/03/03	1	33.50	0	0.00	33.40	1	2,910	0.03%
2023/03/02	0	33.58	1	34.00	33.55	-1	2,857	-0.03%
2023/03/01	5	32.90	0	0.00	34.50	5	2,752	0.18%
2023/02/24	13	33.18	1.6	33.35	33.50	11.4	2,519	0.45%
2023/02/23	1	33.30	2.2	32.61	32.35	-1.2	2,378	-0.05%
2023/02/21	1	32.80	0	0.00	31.65	1	2,159	0.05%
2023/02/20	0	32.23	2	31.85	33.10	-2	1,997	-0.10%
2023/02/17	0	31.29	3	31.38	31.80	-3	1,912	-0.16%
2023/02/16	0	31.40	0	0.00	31.50	0	1,869	0.00%
2023/02/15	1	30.95	0	0.00	31.60	1	1,756	0.06%
2023/02/14	1	31.10	2	30.83	31.30	-1	1,713	-0.06%
2023/02/13	3	31.73	1.3	31.61	31.90	1.7	1,608	0.11%
2023/02/10	52	29.90	62	29.93	30.05	-10	1,246	-0.80%
2023/02/06	0	0.00	2	25.50	25.45	-2	844	-0.24%
2023/02/03	1	25.20	0	0.00	25.25	1	841	0.12%
2023/02/02	0	25.25	5	25.30	25.40	-5	838	-0.60%
2023/01/31	0	24.75	0	0.00	25.00	0	832	0.00%
2023/01/30	0	24.40	0	0.00	24.60	0	825	0.00%
2023/01/16	0	24.10	0	0.00	23.90	0	815	0.00%
2023/01/11	0	24.35	0	0.00	24.30	0	814	0.00%
2023/01/10	0	24.50	0	0.00	24.35	0	818	0.00%
2023/01/09	0	24.28	0	0.00	24.45	0	814	0.00%
2023/01/05	0	24.05	0	0.00	23.90	0	819	0.00%
2023/01/03	0	23.75	0	0.00	23.80	0	817	0.00%
2022/12/30	4	23.90	0	0.00	23.85	4	815	0.49%
2022/12/26	1	25.00	0	0.00	24.85	1	781	0.13%
2022/12/22	5	24.80	0	0.00	24.95	5	762	0.66%
2022/12/20	0	25.50	0	0.00	24.85	0	761	0.00%
2022/12/16	7	26.15	0	0.00	25.95	7	729	0.96%
2022/12/13	0	26.35	5	26.40	26.55	-5	649	-0.77%
2022/12/07	5	25.20	0	0.00	25.15	5	615	0.81%
2022/12/01	0	0.00	3	25.90	25.80	-3	663	-0.45%
2022/11/25	1	25.10	0	0.00	25.00	1	696	0.14%
2022/11/14	0	0.00	7	24.85	24.85	-7	810	-0.86%
2022/11/03	0	23.00	0	0.00	22.95	0	1,043	0.00%
2022/11/01	7	23.30	0	0.00	23.30	7	1,081	0.65%
2022/10/25	0	22.35	0	0.00	22.20	0	1,192	0.00%
2022/10/12	3	23.50	0	0.00	23.45	3	1,265	0.24%
2022/10/07	0	0.00	5	23.90	23.95	-5	1,274	-0.39%
2022/09/29	5	23.40	0	0.00	23.20	5	1,350	0.37%
2022/09/26	0	23.85	0	0.00	23.30	0	1,344	0.00%
2022/09/15	0	0.00	5	25.56	25.10	-5	1,350	-0.37%
2022/09/12	5	25.00	7	25.81	25.05	-2	1,365	-0.15%
2022/09/06	0	27.10	0	0.00	26.10	0	1,336	0.00%
2022/09/02	7	26.85	0	0.00	27.10	7	1,337	0.52%
2022/09/01	0	0.00	1.7	27.85	27.75	-1.7	1,323	-0.13%
2022/08/30	1	28.00	0	0.00	27.95	1	1,347	0.07%
2022/08/29	0	0.00	2	27.35	27.35	-2	1,344	-0.15%
2022/08/18	0	27.90	0	0.00	27.90	0	1,585	0.00%
2022/08/17	0	0.00	0	27.40	27.90	0	1,544	0.00%
2022/08/16	0	0.00	2	27.30	27.00	-2	1,460	-0.14%
2022/08/15	1	27.10	1	26.60	26.60	0	1,426	0.00%
2022/08/12	0	0.00	3	26.63	26.75	-3	1,404	-0.21%
2022/08/11	3	26.90	1	26.35	26.65	2	1,386	0.14%
2022/08/10	2	25.53	6	25.97	26.35	-4	1,290	-0.31%
2022/08/02	0	24.60	0	0.00	24.60	0	1,100	0.00%
2022/07/29	5	23.95	0	0.00	24.25	5	1,091	0.46%
2022/07/25	0	0.00	2	23.78	23.70	-2	1,264	-0.16%
2022/07/21	0	0.00	1	22.70	22.60	-1	1,237	-0.08%
2022/07/15	0	22.30	0	0.00	22.40	0	1,261	0.00%
2022/07/13	1	21.95	0	0.00	21.90	1	1,258	0.08%
2022/07/12	1	22.30	0	0.00	21.55	1	1,256	0.08%
2022/07/08	0	20.45	0	0.00	20.15	0	1,207	0.00%
2022/07/06	0	19.35	0	0.00	18.90	0	1,226	0.00%
2022/07/05	0	19.55	0	0.00	19.40	0	1,232	0.00%
2022/06/20	1	22.20	0	0.00	22.00	1	1,262	0.08%
2022/06/09	0	0.00	0	26.35	26.00	0	1,250	0.00%
2022/06/02	6	27.66	10	27.24	26.00	-4	1,231	-0.32%
2022/06/01	4	26.70	0	0.00	26.85	4	1,026	0.39%
2022/05/26	0	0.00	1	23.90	23.75	-1	1,087	-0.09%
2022/05/25	0	23.90	0	0.00	23.95	0	1,127	0.00%
2022/05/09	1	23.00	0	0.00	22.85	1	2,279	0.04%
2022/04/26	3	23.00	0	0.00	22.95	3	3,180	0.09%
2022/04/06	0	24.95	0	0.00	24.45	0	7,037	0.00%
2022/04/01	0	24.95	0	0.00	24.55	0	7,309	0.00%
2022/03/29	0	25.45	0	0.00	25.05	0	8,257	0.00%
2022/03/28	0	25.71	0	0.00	25.15	0	8,564	0.00%
2022/03/11	0	0.00	5	26.00	26.05	-5	8,487	-0.06%
2022/03/10	5	25.35	0	0.00	25.35	5	8,470	0.06%
2022/03/04	0	0.00	5	27.10	27.10	-5	8,332	-0.06%
2022/03/02	5	26.61	5	26.83	26.90	0	8,255	0.00%
2022/02/24	3	25.40	0	0.00	24.50	3	8,136	0.04%
2022/02/23	0	0.00	3	26.20	26.20	-3	8,085	-0.04%
2022/02/22	3	25.60	0	0.00	25.30	3	8,063	0.04%
2022/02/21	0	0.00	3	26.70	26.40	-3	8,034	-0.04%
2022/02/18	5	26.00	0	0.00	26.00	5	8,009	0.06%
2022/02/11	0	0.00	1	26.55	26.50	-1	7,831	-0.01%
2022/02/10	0	0.00	1	27.60	27.45	-1	7,764	-0.01%
2022/02/09	157	29.11	155	29.18	28.30	2	7,656	0.03%	大買/大賣/
2022/02/08	0	0.00	1	27.00	27.45	-1	6,933	-0.01%
2022/02/07	1	27.20	1	27.65	26.70	0	6,874	0.00%
2022/01/26	0	0.00	2	26.23	26.50	-2	6,763	-0.03%
2022/01/25	35	28.07	33	27.35	25.85	2	6,612	0.03%
2022/01/24	1	28.15	1	28.35	27.90	0	6,364	0.00%
2022/01/19	20	30.28	20	30.21	29.75	0	5,942	0.00%
2022/01/18	5	32.80	5	32.70	31.80	0	5,764	0.00%
2022/01/14	4	32.58	4	33.24	32.75	0	5,453	0.00%
2022/01/13	8	32.48	14	32.72	33.80	-6	5,254	-0.11%
2022/01/12	28	33.37	22.1	34.03	31.80	5.9	4,856	0.12%
2022/01/11	208	37.95	209	37.67	34.75	-1	4,372	-0.02%	大買/大賣/
2022/01/10	7.1	36.53	8	36.40	38.50	-0.9	3,460	-0.03%
2022/01/07	15	33.86	18.1	33.79	35.00	-3.1	3,072	-0.10%
2022/01/06	4	32.63	6	32.69	33.50	-2	2,715	-0.07%
2022/01/05	2	31.68	0	31.40	31.70	2	2,552	0.08%
2022/01/04	4	30.10	8	30.08	30.90	-4	2,431	-0.16%
2022/01/03	57	30.40	56	30.69	30.00	1	2,280	0.04%
2021/12/30	3	28.70	4	28.69	28.90	-1	2,043	-0.05%
2021/12/29	0	0.00	2	28.38	28.00	-2	1,916	-0.10%
2021/12/28	19	28.51	17	28.56	28.75	2	1,759	0.11%
2021/12/27	15	26.62	26	27.08	27.85	-11	1,480	-0.74%
2021/12/24	6	26.13	4	26.19	25.85	2	1,169	0.17%
2021/12/23	6	24.03	4	24.49	24.45	2	742	0.27%
2021/12/16	2	19.80	0	0.00	19.75	2	128	1.56%
2021/12/03	0	0.00	1	19.50	19.50	-1	122	-0.81%
2021/11/19	1	19.30	0	0.00	19.30	1	118	0.85%
2021/07/16	0	0.00	1	22.55	22.65	-1	310	-0.32%
2021/06/21	0	0.00	0.1	20.70	20.65	-0.1	291	-0.03%
2021/05/12	0	0.00	1	19.75	20.00	-1	388	-0.26%
2021/02/02	10	18.90	0	0.00	19.00	10	268	3.72%
2020/06/11	0	0.00	6	21.45	21.30	-6	755	-0.79%
2020/06/02	1	22.25	1	22.05	22.05	0	682	0.00%
2020/05/11	0	0.00	9	20.57	20.45	-9	521	-1.73%
2020/05/07	8	21.15	0	0.00	21.40	8	466	1.71%
2020/05/04	1	20.55	20	20.60	20.55	-19	428	-4.44%
2020/04/30	20	19.95	0	0.00	20.20	20	419	4.77%
2020/04/17	0	0.00	2	19.50	19.60	-2	679	-0.29%
2020/04/09	2	18.85	0	0.00	18.75	2	681	0.29%
2020/04/08	1	18.65	0	0.00	19.00	1	678	0.15%
2020/03/20	1	16.20	0	0.00	16.35	1	674	0.15%
2020/03/18	6	16.90	0	0.00	16.70	6	655	0.92%
2020/01/30	2	21.00	2	20.05	20.05	0	720	0.00%
2019/12/12	1	21.15	0	0.00	21.05	1	403	0.25%
2019/12/09	0	0.00	1	22.00	21.80	-1	430	-0.23%
2019/12/06	1	22.35	1	21.80	22.60	0	417	0.00%
2019/12/03	1	22.40	0	0.00	22.20	1	403	0.25%
2019/12/02	1	21.85	0	0.00	22.00	1	386	0.26%
2019/09/17	0	0.00	5	21.85	21.80	-5	625	-0.80%
2019/09/12	5	22.26	0	0.00	22.15	5	673	0.74%
2019/08/29	1	21.20	1	21.35	21.20	0	672	0.00%
2019/08/26	0	0.00	1	20.25	20.20	-1	682	-0.15%
2019/07/30	0	0.00	4	24.70	24.65	-4	744	-0.54%
2019/07/25	0	0.00	8	25.26	25.25	-8	760	-1.05%
2019/07/19	12	25.05	0	0.00	25.00	12	842	1.42%
2019/06/27	1	26.45	0	0.00	26.30	1	1,269	0.08%
2019/06/24	0	0.00	1	30.30	30.15	-1	1,226	-0.08%
2019/06/10	15	28.56	0	0.00	28.65	15	1,348	1.11%
2019/05/27	0	0.00	6	26.85	27.00	-6	1,818	-0.33%
2019/05/24	6	26.90	0	0.00	27.05	6	1,892	0.32%
2019/04/17	1	31.60	0	0.00	31.60	1	3,622	0.03%
2019/04/12	0	0.00	5	30.90	31.15	-5	3,597	-0.14%
2019/04/11	5	31.25	0	0.00	31.30	5	3,575	0.14%
2019/04/08	0	0.00	3	32.22	33.50	-3	3,457	-0.09%
2019/04/03	0	0.00	3	31.30	31.70	-3	3,376	-0.09%
2019/04/02	0	0.00	1	31.80	31.05	-1	3,360	-0.03%
2019/03/25	0	0.00	1	29.65	29.80	-1	3,347	-0.03%
2019/03/21	0	0.00	1	30.70	30.75	-1	3,332	-0.03%
2019/03/11	3	29.55	19	29.69	29.05	-16	3,533	-0.45%
2019/03/07	1	31.00	0	0.00	30.80	1	3,586	0.03%
2019/03/06	1	31.30	0	0.00	31.30	1	3,572	0.03%
2019/03/05	2	31.30	0	0.00	31.40	2	3,569	0.06%
2019/02/27	0	0.00	7	31.46	31.00	-7	3,520	-0.20%
2019/02/25	7	30.69	0	0.00	31.20	7	3,509	0.20%
2019/02/22	1	31.25	1	31.30	31.30	0	3,466	0.00%
2019/02/21	13	31.77	10	31.75	32.00	3	3,485	0.09%
2019/02/20	10	31.75	10	31.75	30.80	0	3,472	0.00%
2019/02/19	21	31.81	21	31.65	31.70	0	3,419	0.00%
2019/02/18	7	31.28	7	31.79	31.95	0	3,278	0.00%
2019/02/15	5	31.45	8	31.01	30.75	-3	3,238	-0.09%
2019/02/14	20	30.38	20	31.60	31.60	0	3,234	0.00%
2019/02/13	40	29.31	40	29.53	29.45	0	3,236	0.00%
2019/02/12	19	27.98	17	28.37	28.90	2	3,205	0.06%
2019/02/11	1	26.80	0	0.00	27.65	1	3,055	0.03%
2019/01/30	2	25.20	2	25.15	25.15	0	2,873	0.00%
2019/01/29	0	0.00	5	24.10	24.10	-5	2,860	-0.17%
2019/01/28	5	25.30	0	0.00	24.35	5	2,843	0.18%
2019/01/23	1	25.90	1	25.45	25.80	0	2,763	0.00%
2019/01/22	0	0.00	5	26.00	25.45	-5	2,703	-0.18%
2019/01/21	35	25.64	11	26.29	25.40	24	2,652	0.90%
2019/01/16	0	0.00	0.1	23.30	23.30	-0.1	2,456	0.00%
2018/12/25	7	22.83	7	22.61	22.50	0	2,401	0.00%
2018/12/21	0.1	23.50	0	0.00	23.60	0.1	2,364	0.00%
2018/12/13	1	25.30	1	24.75	24.10	0	2,332	0.00%
2018/12/11	0	0.00	7	24.00	23.80	-7	2,452	-0.29%
2018/12/06	7	22.20	0	0.00	22.80	7	2,397	0.29%
2018/12/05	1	24.55	1	24.15	24.60	0	2,357	0.00%
2018/11/29	0	0.00	7	22.20	21.90	-7	2,275	-0.31%
2018/11/28	0	0.00	2	21.60	21.60	-2	2,327	-0.09%
2018/11/23	2	20.95	0	0.00	20.80	2	2,400	0.08%
2018/11/22	7	21.65	0	0.00	21.40	7	2,389	0.29%
2018/11/21	65	22.37	67	22.48	22.35	-2	2,450	-0.08%
2018/11/20	110	22.26	108	22.41	22.75	2	2,615	0.08%	大買/大賣/
2018/11/16	0	0.00	1	21.30	20.90	-1	2,472	-0.04%
2018/11/15	1	21.70	1	21.60	21.35	0	2,436	0.00%
2018/11/13	48	20.75	47	20.84	21.30	1	2,363	0.04%
2018/11/12	2	20.48	2	20.25	20.80	0	2,257	0.00%
2018/11/09	2	19.05	2	19.13	19.30	0	2,101	0.00%
2018/09/25	14	17.55	14	17.30	17.50	0	1,942	0.00%
2018/09/21	6	17.25	0	0.00	17.45	6	1,937	0.31%
2018/09/18	0	0.00	6	17.68	17.70	-6	1,850	-0.32%
2018/09/17	30	19.60	30	19.90	18.55	0	1,775	0.00%
2018/09/12	0	0.00	3	18.60	18.65	-3	1,579	-0.19%
2018/09/11	3	19.13	2	18.60	18.85	1	1,564	0.06%
2018/09/10	2	18.80	2	18.90	19.00	0	1,533	0.00%
2018/09/07	3	19.23	1	19.10	18.70	2	1,481	0.14%
2018/08/31	0	0.00	2	18.50	18.55	-2	1,231	-0.16%
2018/08/30	2	19.10	0	0.00	18.70	2	1,218	0.16%
2018/08/28	20	18.98	20	19.28	18.65	0	1,134	0.00%
2018/08/27	3	18.27	3	19.17	19.25	0	1,006	0.00%
2018/08/13	2	17.53	2	17.25	17.60	0	667	0.00%
2018/07/19	0	0.00	2	14.75	14.75	-2	468	-0.43%
2018/07/13	0	0.00	3	14.85	14.85	-3	546	-0.55%
2018/06/05	0	0.00	3	16.35	16.45	-3	798	-0.38%
2018/06/04	2	16.25	0	0.00	16.15	2	786	0.25%
2018/05/28	6	15.90	0	0.00	15.95	6	849	0.71%
2018/01/05	2	14.60	2	14.70	14.15	0	531	0.00%