泰詠 (6266)-富邦-七賢券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股▲0.87%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	3	35.88	36.25	-3	446	-0.67%
2024/05/17	0	0.00	4.2	34.71	34.75	-4.2	415	-1.02%
2024/05/10	0	0.00	1	34.95	35.00	-1	437	-0.23%
2024/05/02	0	0.00	1	34.90	34.60	-1	413	-0.24%
2024/04/30	9	34.36	1	34.30	34.50	8	405	1.97%
2024/04/26	2	33.90	5	34.08	34.00	-3	400	-0.75%
2024/04/24	1	33.00	0	0.00	32.60	1	389	0.26%
2024/04/22	0	0.00	11.1	32.15	32.00	-11.1	390	-2.84%
2024/04/18	1	32.75	0	0.00	32.75	1	389	0.26%
2024/04/12	0	33.70	0	0.00	33.55	0	382	0.00%
2024/04/09	2	33.95	0	0.00	33.90	2	373	0.53%
2024/04/08	1	34.15	0	0.00	34.15	1	372	0.27%
2024/04/02	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/27	1	33.55	5	33.55	33.75	-4	382	-1.05%
2024/03/26	6	33.73	0	0.00	33.50	6	381	1.57%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.00%
2024/03/21	1	33.90	0	0.00	33.95	1	380	0.26%
2024/03/15	5	34.10	0	0.00	34.15	5	375	1.33%
2024/03/14	0	0.00	1	34.15	34.10	-1	374	-0.27%
2024/03/11	1	33.30	0	0.00	33.15	1	363	0.28%
2024/03/07	1	34.65	0	0.00	34.35	1	343	0.29%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/04	0	34.63	0	0.00	34.35	0	338	0.00%
2024/03/01	2	34.50	0	0.00	34.40	2	330	0.61%
2024/02/23	0	0.00	32	33.39	33.40	-32	295	-10.84%
2024/02/20	1	33.35	0	0.00	33.35	1	288	0.35%
2024/02/19	31	33.31	0	0.00	33.50	31	285	10.88%
2024/02/05	0	0.00	14	33.10	33.20	-14	275	-5.07%
2024/02/02	14	33.15	1	33.30	33.20	13	276	4.71%
2024/01/26	0	32.90	1	32.65	32.55	-1	294	-0.34%
2024/01/25	0	32.90	0	0.00	32.70	0	293	0.00%
2024/01/24	0	0.00	3	33.10	33.05	-3	292	-1.03%
2024/01/17	0	0.00	5	32.60	32.35	-5	288	-1.73%
2024/01/15	0	0.00	5	33.01	32.90	-5	288	-1.73%
2024/01/09	0	32.20	5	32.15	32.00	-5	295	-1.69%
2024/01/08	0	0.00	1	32.10	31.95	-1	296	-0.34%
2023/12/29	0	32.80	0	0.00	32.60	0	347	0.00%
2023/12/28	0	32.95	0	0.00	32.95	0	344	0.00%
2023/12/27	6	32.35	0	0.00	32.40	6	336	1.79%
2023/12/15	3	32.23	0	0.00	32.15	3	342	0.87%
2023/12/06	0	0.00	1	32.90	32.90	-1	390	-0.26%
2023/12/04	0	33.15	0	0.00	33.35	0	398	0.00%
2023/12/01	0	0.00	10	33.00	33.15	-10	400	-2.50%
2023/11/30	1	33.10	1	33.30	33.20	0	401	0.00%
2023/11/27	0	32.75	0	0.00	32.30	0	404	0.00%
2023/11/20	0	0.00	2	32.55	32.40	-2	431	-0.46%
2023/11/16	2	31.75	0	0.00	31.95	2	442	0.45%
2023/11/15	0.4	31.60	5	32.05	31.90	-4.6	445	-1.03%
2023/11/14	2	31.25	0	0.00	31.30	2	453	0.44%
2023/11/13	2	31.15	0	0.00	31.25	2	469	0.43%
2023/11/10	9.3	31.28	0.5	31.50	31.35	8.8	478	1.84%
2023/10/27	0	0.00	4	31.16	31.15	-4	577	-0.69%
2023/10/25	0	0.00	0.2	31.70	31.50	-0.2	605	-0.04%
2023/10/11	2	31.88	0.3	31.89	31.95	1.7	763	0.22%
2023/10/06	0	0.00	0	34.35	34.20	0	768	0.00%
2023/09/19	0	0.00	1	34.65	34.00	-1	1,333	-0.07%
2023/09/18	0	0.00	1	34.60	34.20	-1	1,358	-0.07%
2023/09/14	1	34.00	0	0.00	33.85	1	1,492	0.07%
2023/09/13	0	0.00	4	32.80	32.85	-4	1,564	-0.26%
2023/09/12	0	0.00	4	32.55	32.40	-4	1,607	-0.25%
2023/09/11	4	32.51	0	0.00	32.45	4	1,633	0.24%
2023/09/08	2	33.45	0	0.00	33.50	2	1,642	0.12%
2023/09/07	1	33.85	0	0.00	33.75	1	1,676	0.06%
2023/09/06	1.3	34.00	0	0.00	33.95	1.3	1,706	0.08%
2023/09/05	0.4	33.70	0	0.00	34.05	0.4	1,798	0.02%
2023/08/28	3	32.87	1	32.70	32.50	2	1,939	0.10%
2023/08/17	1	34.95	0	0.00	35.05	1	2,039	0.05%
2023/08/15	0	0.00	10	33.20	33.65	-10	2,161	-0.46%
2023/08/14	1	32.90	0.4	33.45	32.90	0.6	2,358	0.02%
2023/08/11	0	0.00	0.6	33.84	33.70	-0.6	2,380	-0.02%
2023/08/10	0	0.00	1	34.20	34.00	-1	2,413	-0.04%
2023/08/09	2.3	34.88	0.1	34.85	35.10	2.2	2,419	0.09%
2023/08/04	2	34.70	13	34.65	34.90	-11	2,523	-0.44%
2023/07/28	0	0.00	3	36.15	36.25	-3	2,755	-0.11%
2023/07/27	0	0.00	4	36.35	36.35	-4	2,786	-0.14%
2023/07/25	1	35.85	0	0.00	35.90	1	3,163	0.03%
2023/07/24	10	35.80	18	34.86	35.50	-8	3,199	-0.25%
2023/07/20	4	36.40	0	0.00	36.20	4	3,270	0.12%
2023/07/19	1	36.10	0	0.00	36.00	1	3,328	0.03%
2023/07/18	0	0.00	24	36.43	36.30	-24	3,408	-0.70%
2023/07/17	0.5	37.35	4	37.05	37.20	-3.5	3,473	-0.10%
2023/07/13	0	0.00	3	37.35	37.35	-3	3,661	-0.08%
2023/07/12	1	36.60	0	0.00	36.60	1	3,732	0.03%
2023/07/11	24	36.62	0	0.00	36.55	24	3,913	0.61%
2023/07/10	45.6	38.26	46	38.23	38.20	-0.4	4,061	-0.01%
2023/07/07	3	42.40	0	0.00	42.40	3	4,285	0.07%
2023/07/06	0	0.00	1	43.95	43.10	-1	4,662	-0.02%
2023/07/05	0	0.00	14	43.67	43.65	-14	4,704	-0.30%
2023/07/04	4	42.93	0	0.00	43.35	4	4,745	0.08%
2023/07/03	20	43.07	4	43.35	43.15	16	4,768	0.34%
2023/06/30	0	0.00	45	40.55	41.05	-45	4,714	-0.95%
2023/06/27	15	38.53	1	38.05	38.05	14	4,750	0.29%
2023/06/26	20	39.25	0	0.00	39.30	20	4,760	0.42%
2023/06/20	12	39.25	0	0.00	40.00	12	4,855	0.25%
2023/06/19	3	44.65	10	44.75	44.75	-7	4,944	-0.14%
2023/06/16	5	43.76	1	43.30	43.80	4	4,908	0.08%
2023/06/15	1	43.80	23	43.88	43.80	-22	4,891	-0.45%
2023/06/14	3	43.60	0	0.00	43.65	3	4,896	0.06%
2023/06/12	10	43.20	20	43.15	43.05	-10	4,905	-0.20%
2023/06/09	10	44.55	12.6	43.90	43.50	-2.6	4,896	-0.05%
2023/06/08	10	42.75	1	42.00	42.80	9	4,851	0.19%
2023/06/07	1.2	42.76	10	42.50	42.35	-8.8	4,866	-0.18%
2023/06/06	20.2	42.10	0	0.00	42.10	20.2	5,015	0.40%
2023/06/05	0.2	42.65	6	42.62	42.60	-5.8	5,064	-0.11%
2023/05/31	1	40.90	0	0.00	41.00	1	5,156	0.02%
2023/05/30	0	0.00	1	40.70	40.70	-1	5,246	-0.02%
2023/05/29	3	41.10	2	40.98	40.85	1	5,469	0.02%
2023/05/24	20	41.23	0	0.00	41.15	20	5,800	0.34%
2023/05/23	1	41.25	0	0.00	41.05	1	5,952	0.02%
2023/05/22	5	40.50	7	40.61	40.60	-2	6,013	-0.03%
2023/05/18	18	40.40	2	40.08	39.55	16	6,061	0.26%
2023/05/17	5	43.80	0	0.00	43.90	5	5,956	0.08%
2023/05/16	0	0.00	1	43.60	43.35	-1	6,065	-0.02%
2023/05/15	1	42.80	73	42.64	42.65	-72	6,392	-1.13%
2023/05/12	5	42.97	0	0.00	43.30	5	6,735	0.07%
2023/05/11	3	42.58	17	43.44	42.00	-14	6,751	-0.21%
2023/05/09	17	43.55	12	43.64	43.05	5	6,661	0.08%
2023/05/08	5	42.35	0	0.00	42.25	5	6,554	0.08%
2023/05/04	7	42.12	0	0.00	42.05	7	6,507	0.11%
2023/05/03	0	0.00	40	41.50	41.40	-40	6,387	-0.63%
2023/05/02	17	41.81	12	41.57	41.90	5	6,356	0.08%
2023/04/28	31	42.56	10	43.80	41.85	21	6,265	0.34%
2023/04/27	16	46.01	0	0.00	46.50	16	5,957	0.27%
2023/04/26	1	45.35	1	44.95	45.30	0	5,909	0.00%
2023/04/25	2	45.30	0	0.00	45.20	2	5,875	0.03%
2023/04/24	4.2	46.42	0.2	46.10	45.80	4	5,802	0.07%
2023/04/21	1	45.00	0	0.00	45.00	1	5,734	0.02%
2023/04/20	6	46.85	3	46.18	46.20	3	5,643	0.05%
2023/04/19	4	47.70	1	47.40	47.70	3	5,553	0.05%
2023/04/18	1	46.40	2	47.35	47.25	-1	5,466	-0.02%
2023/04/17	3.3	47.15	2	46.78	47.20	1.3	5,330	0.02%
2023/04/14	2	45.75	6	45.90	46.55	-4	5,230	-0.08%
2023/04/13	9.1	46.64	7	45.84	45.20	2.1	5,025	0.04%
2023/04/12	6	46.18	7	45.53	46.40	-1	4,799	-0.02%
2023/04/11	15.4	42.02	5	42.17	43.00	10.4	4,462	0.23%
2023/04/10	5	40.05	0	0.00	41.25	5	4,077	0.12%