泰詠 (6266)-富邦-新店券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	36.33	5	36.04	36.25	-3	446	-0.67%
2024/05/20	1	34.70	0	0.00	34.95	1	414	0.24%
2024/05/16	0	0.00	10	34.65	34.70	-10	421	-2.38%
2024/05/14	0	0.00	0.4	34.75	34.60	-0.4	428	-0.08%
2024/05/08	0	0.00	0.5	34.90	34.90	-0.5	429	-0.11%
2024/05/06	1	34.55	0	0.00	34.75	1	422	0.24%
2024/04/29	0	0.00	1	34.10	33.95	-1	398	-0.25%
2024/04/26	0	0.00	1	34.00	34.00	-1	400	-0.25%
2024/04/25	0.1	33.15	1	33.05	33.00	-0.9	390	-0.23%
2024/04/24	0.1	32.80	0	0.00	32.60	0.1	389	0.03%
2024/04/23	1	32.00	0	0.00	32.15	1	389	0.26%
2024/04/22	1	32.15	0	0.00	32.00	1	390	0.26%
2024/04/16	2	32.68	9	32.57	32.50	-7	390	-1.79%
2024/04/12	5	33.50	0	0.00	33.55	5	382	1.31%
2024/04/11	1	33.75	0	0.00	33.80	1	376	0.27%
2024/04/09	1	33.90	1	33.90	33.90	0	373	0.00%
2024/04/08	1	34.10	1	33.90	34.15	0	372	0.00%
2024/04/03	0	0.00	4	33.70	33.75	-4	373	-1.07%
2024/03/28	0	0.00	0.1	33.90	33.80	-0.1	383	-0.03%
2024/03/27	1	33.65	2	33.60	33.75	-1	382	-0.26%
2024/03/26	3	33.48	0	0.00	33.50	3	381	0.79%
2024/03/22	1	33.80	0	0.00	33.65	1	380	0.26%
2024/03/21	0	33.95	0	0.00	33.95	0	380	0.00%
2024/03/20	2	33.85	1	33.90	33.95	1	379	0.26%
2024/03/18	0	33.95	0	0.00	33.95	0	376	0.00%
2024/03/15	0	0.00	37	34.05	34.15	-37	375	-9.85%
2024/03/14	0	0.00	2	34.13	34.10	-2	374	-0.53%
2024/03/13	0	0.00	2	33.90	33.95	-2	371	-0.54%
2024/03/12	30	33.85	2.1	33.66	33.85	27.9	366	7.60%
2024/03/11	4	33.29	2	33.25	33.15	2	363	0.55%
2024/03/08	8	33.71	0	0.00	33.60	8	358	2.23%
2024/03/07	4	34.48	0.7	34.66	34.35	3.3	343	0.95%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/03/01	1	34.65	2	34.55	34.40	-1	330	-0.30%
2024/02/27	0.5	33.77	5	34.02	33.90	-4.6	303	-1.50%
2024/02/22	0.2	33.70	0	0.00	33.70	0.2	291	0.08%
2024/02/21	0.6	33.35	0	0.00	33.20	0.6	288	0.21%
2024/02/20	7	33.36	0	0.00	33.35	7	288	2.43%
2024/02/19	0.5	33.34	1	33.40	33.50	-0.5	285	-0.17%
2024/02/16	0	0.00	4	32.85	33.10	-4	283	-1.41%
2024/02/15	2	32.85	0	0.00	32.80	2	279	0.72%
2024/02/05	12	33.10	20	33.08	33.20	-8	275	-2.90%
2024/02/02	10	33.43	1.3	33.50	33.20	8.7	276	3.16%
2024/02/01	5	32.65	0	0.00	32.75	5	273	1.83%
2024/01/30	5	32.60	0	0.00	32.60	5	291	1.71%
2024/01/29	0	0.00	0.1	32.70	32.85	-0.1	294	-0.03%
2024/01/25	1	33.00	0	0.00	32.70	1	293	0.34%
2024/01/24	0	0.00	1	33.20	33.05	-1	292	-0.34%
2024/01/22	0	0.00	2	33.25	33.05	-2	291	-0.69%
2024/01/17	0	0.00	1	32.60	32.35	-1	288	-0.35%
2024/01/10	0	0.00	1	32.25	32.00	-1	291	-0.35%
2024/01/08	5	32.00	0	0.00	31.95	5	296	1.69%
2024/01/03	0	0.00	0.2	32.60	32.45	-0.2	334	-0.07%
2024/01/02	5	32.60	0	0.00	32.80	5	340	1.47%
2023/12/29	1	32.50	4.2	32.50	32.60	-3.2	347	-0.92%
2023/12/28	2	33.05	0	0.00	32.95	2	344	0.58%
2023/12/27	1	32.25	0	0.00	32.40	1	336	0.30%
2023/12/26	1	32.00	0	0.00	32.20	1	338	0.30%
2023/12/20	0	0.00	1	32.15	32.15	-1	339	-0.29%
2023/12/19	0	0.00	1	31.65	31.70	-1	339	-0.29%
2023/12/18	2	32.08	1	32.15	31.90	1	342	0.29%
2023/12/15	1	32.15	0	0.00	32.15	1	342	0.29%
2023/12/12	14	32.35	0	0.00	32.40	14	358	3.91%
2023/12/11	2	32.45	0	0.00	32.60	2	370	0.54%
2023/12/07	1	32.50	0	0.00	32.50	1	373	0.27%
2023/12/05	1	33.10	0	0.00	33.10	1	395	0.25%
2023/11/30	0	0.00	1	33.10	33.20	-1	401	-0.25%
2023/11/29	1	32.60	0	0.00	32.95	1	398	0.25%
2023/11/24	1	32.80	0	0.00	32.75	1	408	0.25%
2023/11/21	1	32.65	0.2	32.70	32.65	0.9	426	0.20%
2023/11/20	0	0.00	5	32.40	32.40	-5	431	-1.16%
2023/11/17	0	0.00	0.1	32.25	32.15	-0.1	434	-0.01%
2023/11/15	0	0.00	2	32.05	31.90	-2	445	-0.45%
2023/11/14	0	0.00	0.1	31.38	31.30	-0.1	453	-0.02%
2023/11/10	1	31.50	0	0.00	31.35	1	478	0.21%
2023/11/09	0.3	31.71	0	0.00	31.65	0.3	484	0.07%
2023/11/06	1	32.00	0	0.00	32.20	1	500	0.20%
2023/11/03	0	0.00	1	31.70	31.50	-1	507	-0.20%
2023/11/02	0	0.00	1	31.40	31.35	-1	517	-0.20%
2023/10/19	0	0.00	1	30.55	30.50	-1	681	-0.15%
2023/10/18	1	30.25	0.7	30.83	30.45	0.3	694	0.04%
2023/10/17	0	0.00	1	31.25	31.15	-1	697	-0.14%
2023/10/13	0.1	31.90	0	0.00	31.65	0.1	737	0.01%
2023/10/11	3	32.30	0	0.00	31.95	3	763	0.39%
2023/10/06	0	0.00	3	34.52	34.20	-3	768	-0.39%
2023/10/05	0	0.00	20	34.18	34.40	-20	792	-2.52%
2023/09/27	10	33.30	0	0.00	33.25	10	1,106	0.90%
2023/09/26	0	0.00	1	33.40	33.30	-1	1,149	-0.09%
2023/09/25	0	33.25	0	0.00	33.25	0	1,230	0.00%
2023/09/22	0	0.00	1	33.00	33.15	-1	1,284	-0.08%
2023/09/21	0.1	33.00	2.2	32.96	32.90	-2.1	1,297	-0.16%
2023/09/19	1	34.20	0	0.00	34.00	1	1,333	0.07%
2023/09/18	11.3	34.40	0	0.00	34.20	11.3	1,358	0.83%
2023/09/11	0.3	32.40	0	0.00	32.45	0.3	1,633	0.02%
2023/09/08	1	33.30	0	0.00	33.50	1	1,642	0.06%
2023/09/06	2	33.95	2	34.13	33.95	0	1,706	0.00%
2023/08/28	1	33.25	0	0.00	32.50	1	1,939	0.05%
2023/08/18	1	34.35	0	0.00	34.40	1	2,013	0.05%
2023/08/17	0	0.00	0	34.60	35.05	0	2,039	0.00%
2023/08/14	0.2	32.90	0	33.10	32.90	0.2	2,358	0.01%
2023/08/11	12.3	34.16	0	0.00	33.70	12.3	2,380	0.52%
2023/08/10	1	34.10	0	0.00	34.00	1	2,413	0.04%
2023/08/04	0	0.00	0	34.75	34.90	0	2,523	0.00%
2023/08/02	0	0.00	1.4	36.03	35.55	-1.4	2,617	-0.05%
2023/07/27	0	0.00	0.4	36.25	36.35	-0.4	2,786	-0.01%
2023/07/26	0.3	35.35	6.1	35.56	35.40	-5.9	2,863	-0.20%
2023/07/25	0	0.00	2	35.55	35.90	-2	3,163	-0.06%
2023/07/24	1	35.00	1	35.65	35.50	0	3,199	0.00%
2023/07/21	1	35.35	0	0.00	35.35	1	3,208	0.03%
2023/07/20	2	35.90	0	0.00	36.20	2	3,270	0.06%
2023/07/19	1	35.75	1	36.45	36.00	0	3,328	0.00%
2023/07/18	1	36.65	0	0.00	36.30	1	3,408	0.03%
2023/07/17	2	37.25	0	0.00	37.20	2	3,473	0.06%
2023/07/14	0	0.00	1	37.60	37.40	-1	3,539	-0.03%
2023/07/13	2.3	37.04	13	37.35	37.35	-10.8	3,661	-0.29%
2023/07/12	2	36.70	0	0.00	36.60	2	3,732	0.05%
2023/07/11	12	36.92	10	37.64	36.55	2	3,913	0.05%
2023/07/10	46.3	38.30	30	38.37	38.20	16.3	4,061	0.40%
2023/07/07	2	42.50	31	42.56	42.40	-29	4,285	-0.68%
2023/07/06	9	44.33	15.1	43.09	43.10	-6.1	4,662	-0.13%
2023/07/05	0	0.00	3	44.00	43.65	-3	4,704	-0.06%
2023/07/04	3	43.27	0	0.00	43.35	3	4,745	0.06%
2023/07/03	13.1	42.61	4	42.71	43.15	9.1	4,768	0.19%
2023/06/30	27	40.03	7	40.35	41.05	20	4,714	0.42%
2023/06/29	0	0.00	4	38.75	38.70	-4	4,694	-0.09%
2023/06/28	0	0.00	9	38.46	38.65	-9	4,714	-0.19%
2023/06/27	1	38.15	25	38.47	38.05	-24	4,750	-0.51%
2023/06/26	3	39.20	0	0.00	39.30	3	4,760	0.06%
2023/06/21	0	0.00	2	39.95	40.15	-2	4,785	-0.04%
2023/06/20	7.5	39.67	10	39.83	40.00	-2.5	4,855	-0.05%
2023/06/19	16	44.54	4.7	44.62	44.75	11.3	4,944	0.23%
2023/06/16	6	43.68	2	43.30	43.80	4	4,908	0.08%
2023/06/15	4.1	43.85	0	0.00	43.80	4.1	4,891	0.08%
2023/06/14	2	43.60	0	0.00	43.65	2	4,896	0.04%
2023/06/13	6	43.45	0	0.00	43.55	6	4,903	0.12%
2023/06/12	2	42.80	0	0.00	43.05	2	4,905	0.04%
2023/06/09	27	43.81	1.5	44.32	43.50	25.5	4,896	0.52%
2023/06/07	1	42.45	0	0.00	42.35	1	4,866	0.02%
2023/06/06	2	42.28	0	0.00	42.10	2	5,015	0.04%
2023/06/05	4	42.63	0	0.00	42.60	4	5,064	0.08%
2023/06/02	0	0.00	4	41.35	41.35	-4	5,106	-0.08%
2023/05/31	0	0.00	1	41.10	41.00	-1	5,156	-0.02%
2023/05/30	0.1	40.60	0	0.00	40.70	0.1	5,246	0.00%
2023/05/25	0	0.00	1	41.10	41.00	-1	5,739	-0.02%
2023/05/24	1	41.25	1	40.90	41.15	0	5,800	0.00%
2023/05/22	0	0.00	6	40.46	40.60	-6	6,013	-0.10%
2023/05/19	5	39.41	22	39.46	39.55	-17	6,024	-0.28%
2023/05/18	44	41.08	38	40.11	39.55	6	6,061	0.10%
2023/05/17	12	43.80	0	0.00	43.90	12	5,956	0.20%
2023/05/16	8	43.39	4	43.25	43.35	4	6,065	0.07%
2023/05/15	6	42.53	3	42.55	42.65	3	6,392	0.05%
2023/05/12	5	43.18	0	0.00	43.30	5	6,735	0.07%
2023/05/11	1	43.10	0	0.00	42.00	1	6,751	0.01%
2023/05/10	1	43.05	5	43.14	43.65	-4	6,704	-0.06%
2023/05/09	7	43.54	8	43.90	43.05	-1	6,661	-0.02%
2023/05/05	11	41.86	1	42.10	41.75	10	6,528	0.15%
2023/05/04	1	42.10	6	41.80	42.05	-5	6,507	-0.08%
2023/05/02	0	0.00	19	41.79	41.90	-19	6,356	-0.30%
2023/04/28	45	42.57	36	43.36	41.85	9	6,265	0.14%
2023/04/27	47.4	45.96	20	46.36	46.50	27.4	5,957	0.46%
2023/04/26	0.1	45.20	5	44.98	45.30	-5	5,909	-0.08%
2023/04/24	0.1	46.00	3	46.30	45.80	-2.9	5,802	-0.05%
2023/04/21	0	0.00	48	45.66	45.00	-48	5,734	-0.84%
2023/04/20	0	0.00	62	46.18	46.20	-62	5,643	-1.10%
2023/04/19	1	47.80	6	47.66	47.70	-5	5,553	-0.09%
2023/04/18	27	47.64	19	47.15	47.25	8	5,466	0.15%
2023/04/17	2	46.88	0.1	47.10	47.20	2	5,330	0.04%
2023/04/14	2	46.00	7	45.87	46.55	-5	5,230	-0.10%
2023/04/13	9.1	45.78	21	45.67	45.20	-11.9	5,025	-0.24%
2023/04/12	34	44.61	27	45.69	46.40	7	4,799	0.15%
2023/04/11	6.1	42.13	16	42.19	43.00	-10	4,462	-0.22%
2023/04/10	9	40.13	20.1	40.96	41.25	-11.1	4,077	-0.27%
2023/04/07	2	37.35	8	37.20	37.50	-6	3,984	-0.15%
2023/04/06	4	36.43	13	36.57	37.00	-9	3,921	-0.23%
2023/03/31	2	35.50	0	0.00	35.85	2	3,866	0.05%
2023/03/30	12	35.54	0	0.00	35.50	12	3,844	0.31%
2023/03/29	5	35.27	15	34.97	34.75	-10	3,821	-0.26%
2023/03/28	2	34.43	2	34.25	34.30	0	3,816	0.00%
2023/03/27	8	35.34	2	35.20	35.30	6	3,788	0.16%
2023/03/24	11	35.55	1.1	35.21	35.20	9.9	3,772	0.26%
2023/03/23	9	36.24	1.1	36.01	35.55	7.9	3,749	0.21%
2023/03/22	46.3	35.49	2.3	36.61	36.95	44	3,670	1.20%
2023/03/21	30	34.06	0	0.00	34.00	30	3,508	0.86%
2023/03/20	26	33.50	0	0.00	33.50	26	3,462	0.75%
2023/03/17	27	33.18	16	33.15	33.05	11	3,441	0.32%
2023/03/16	0	0.00	79	32.36	32.15	-79	3,414	-2.31%
2023/03/15	10	33.35	1	33.25	32.75	9	3,384	0.27%
2023/03/14	0	0.00	42	32.77	33.15	-42	3,352	-1.25%
2023/03/13	1	32.55	62	32.34	32.95	-61	3,332	-1.83%
2023/03/10	12.1	33.02	0	0.00	33.00	12.1	3,285	0.37%
2023/03/09	4	33.29	12.2	33.29	32.95	-8.2	3,251	-0.25%
2023/03/08	6	35.03	0	0.00	34.65	6	3,089	0.19%
2023/03/07	8	34.58	0	0.00	34.30	8	3,024	0.26%
2023/03/06	0	0.00	0.1	33.98	33.90	-0.1	2,944	0.00%
2023/03/03	3.1	33.51	0	0.00	33.40	3.1	2,910	0.11%
2023/03/02	7	33.83	21	34.08	33.55	-14	2,857	-0.49%
2023/03/01	38	34.51	1	34.80	34.50	37	2,752	1.34%
2023/02/24	42	33.20	22	32.95	33.50	20	2,519	0.79%
2023/02/23	51	32.92	5	32.65	32.35	46	2,378	1.93%
2023/02/22	6	31.41	32	31.30	31.95	-26	2,215	-1.17%
2023/02/21	51	32.31	0	0.00	31.65	51	2,159	2.36%
2023/02/20	45	31.96	1	31.65	33.10	44	1,997	2.20%
2023/02/17	23	31.48	0	0.00	31.80	23	1,912	1.20%
2023/02/16	18	31.79	2	31.45	31.50	16	1,869	0.86%
2023/02/14	1	30.60	0.1	30.30	31.30	0.9	1,713	0.05%
2023/02/13	1.1	31.46	4	31.61	31.90	-2.9	1,608	-0.18%
2023/02/10	41	29.53	69	29.25	30.05	-28	1,246	-2.25%
2023/02/09	6	28.10	1	28.10	28.10	5	885	0.56%
2023/02/08	0	0.00	0.1	25.55	25.55	-0.1	842	-0.01%
2023/02/06	0	0.00	0.1	25.55	25.45	-0.1	844	-0.01%
2023/02/02	0	0.00	0.3	25.20	25.40	-0.3	838	-0.03%
2023/02/01	2	25.20	0	0.00	25.20	2	833	0.24%
2023/01/17	0.5	24.20	0	0.00	24.35	0.5	822	0.06%
2023/01/13	3	24.15	0	0.00	24.00	3	817	0.37%
2022/12/28	1	24.25	2	24.30	24.30	-1	806	-0.12%
2022/12/27	3	24.85	0	0.00	24.80	3	784	0.38%
2022/12/20	0	0.00	2	25.05	24.85	-2	761	-0.26%
2022/12/19	1	25.00	0	0.00	25.00	1	747	0.13%
2022/12/15	0	0.00	1	26.80	26.80	-1	704	-0.14%
2022/12/14	0.4	26.35	5	26.10	26.15	-4.6	673	-0.68%
2022/12/13	1	26.55	1	26.35	26.55	0	649	0.00%
2022/12/12	0	0.00	1	25.35	25.20	-1	619	-0.16%
2022/12/08	0	0.00	1	25.50	25.60	-1	617	-0.16%
2022/12/02	2	25.80	0	0.00	25.70	2	664	0.30%
2022/11/14	0	0.00	7	25.00	24.85	-7	810	-0.86%
2022/11/11	0	0.00	1	25.70	24.70	-1	839	-0.12%
2022/11/10	3	25.13	0	0.00	24.80	3	900	0.33%
2022/11/07	0	0.00	6	23.28	23.35	-6	884	-0.68%
2022/10/31	0	0.00	2	23.15	23.05	-2	1,122	-0.18%
2022/10/13	0	22.35	0	0.00	22.00	0	1,270	0.00%
2022/10/07	3	23.68	0	0.00	23.95	3	1,274	0.24%
2022/10/06	1	23.55	0	0.00	23.65	1	1,278	0.08%
2022/10/04	5	23.63	0	0.00	23.80	5	1,336	0.37%
2022/09/28	1	22.67	0	0.00	22.65	1	1,354	0.08%
2022/09/26	1	23.16	0	0.00	23.30	1	1,344	0.08%
2022/09/23	0	24.60	0	0.00	24.40	0	1,343	0.00%
2022/09/21	0	24.95	0	0.00	24.85	0	1,349	0.00%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.08%
2022/09/16	0	25.00	0	0.00	25.00	0	1,345	0.00%
2022/09/15	5	25.54	0	0.00	25.10	5	1,350	0.37%
2022/09/12	4.4	25.04	8	25.96	25.05	-3.7	1,365	-0.27%
2022/09/07	0	0.00	10.1	26.35	26.30	-10.1	1,332	-0.76%
2022/09/06	5	26.54	22	26.44	26.10	-17	1,336	-1.27%
2022/09/05	0	27.00	3	26.93	27.00	-3	1,330	-0.22%
2022/09/02	3	27.07	0	0.00	27.10	3	1,337	0.23%
2022/08/31	0	0.00	10	28.25	28.15	-10	1,331	-0.75%
2022/08/29	2	27.40	0	0.00	27.35	2	1,344	0.15%
2022/08/26	0	0.00	2	27.45	27.60	-2	1,374	-0.15%
2022/08/24	0	27.33	0	0.00	27.20	0	1,692	0.00%
2022/08/23	0	27.20	0	0.00	27.55	0	1,685	0.00%
2022/08/22	1	27.90	0	0.00	27.80	1	1,652	0.06%
2022/08/19	3	28.60	0	0.00	28.50	3	1,623	0.18%
2022/08/18	3	27.87	0	0.00	27.90	3	1,585	0.19%
2022/08/17	4	27.58	15	27.78	27.90	-11	1,544	-0.71%
2022/08/16	9	27.19	10.7	27.16	27.00	-1.7	1,460	-0.12%
2022/08/15	3	26.93	5	27.00	26.60	-2	1,426	-0.14%
2022/08/12	6	26.35	9	26.38	26.75	-3	1,404	-0.21%
2022/08/11	11	26.51	2.3	26.49	26.65	8.7	1,386	0.63%
2022/08/10	0	26.10	12	26.16	26.35	-12	1,290	-0.93%
2022/08/09	9	24.97	0	0.00	25.00	9	1,225	0.73%
2022/08/08	0	23.60	0	0.00	24.00	0	1,187	0.00%
2022/08/05	0	24.40	6	24.18	24.00	-6	1,182	-0.50%
2022/08/04	0	0.00	4	25.18	25.05	-4	1,144	-0.35%
2022/08/03	2	25.22	0.2	24.90	24.55	1.8	1,123	0.16%
2022/08/02	0	24.31	0	0.00	24.60	0	1,100	0.00%
2022/07/29	0	23.80	0	0.00	24.25	0	1,091	0.00%
2022/07/28	1	23.56	0	0.00	23.60	1	1,081	0.10%
2022/07/27	2	23.07	0	0.00	23.10	2	1,083	0.19%
2022/07/26	0	0.00	0.1	22.95	22.95	-0.1	1,154	-0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	1,237	0.08%
2022/07/21	5	22.51	0	0.00	22.60	5	1,237	0.40%
2022/07/20	0	22.88	0	0.00	22.45	0	1,241	0.00%
2022/07/19	0.1	22.50	0	0.00	22.45	0.1	1,254	0.00%
2022/07/12	0.1	22.20	1	22.20	21.55	-1	1,256	-0.08%
2022/07/06	0.2	19.10	0	20.85	18.90	0.1	1,226	0.01%
2022/07/01	1.2	19.50	0	0.00	19.25	1.2	1,246	0.09%
2022/06/27	0	0.00	1	21.10	21.25	-1	1,254	-0.08%
2022/06/23	1	20.90	0	0.00	20.70	1	1,265	0.08%
2022/06/15	0	0.00	1	26.00	25.35	-1	1,252	-0.08%
2022/06/08	1	25.60	1	25.30	26.20	0	1,248	0.00%
2022/06/06	30	25.42	1	25.30	25.20	29	1,229	2.36%
2022/06/02	16	27.73	32	27.83	26.00	-16	1,231	-1.30%
2022/06/01	27	26.68	0	0.00	26.85	27	1,026	2.63%
2022/05/19	0	0.00	1	23.60	23.65	-1	1,241	-0.08%
2022/05/09	0	0.00	7	23.25	22.85	-7	2,279	-0.31%
2022/05/03	4	23.76	1	23.40	23.40	3	2,796	0.11%
2022/04/29	1	24.60	1	25.20	25.10	0	2,865	0.00%
2022/04/28	2	23.13	1	23.00	23.05	1	2,861	0.03%
2022/04/26	3	23.00	0	0.00	22.95	3	3,180	0.09%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/19	0	24.00	0	0.00	24.00	0	4,528	0.00%
2022/04/13	0	0.00	4	24.31	24.80	-4	6,310	-0.06%
2022/04/08	0	0.00	2	24.00	23.95	-2	6,777	-0.03%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.25	0	0.00	24.45	1	7,037	0.01%
2022/03/30	0	25.10	0	0.00	25.10	0	8,023	0.00%
2022/03/24	0	0.00	4	26.05	25.90	-4	8,593	-0.05%
2022/03/22	5	25.75	41	25.70	25.80	-36	8,579	-0.42%
2022/03/21	0	0.00	1	26.00	25.90	-1	8,570	-0.01%
2022/03/18	0	0.00	0.2	26.05	26.00	-0.2	8,558	0.00%
2022/03/17	0	0.00	5	25.64	25.55	-5	8,541	-0.06%
2022/03/15	11	25.41	47	25.03	24.80	-36	8,518	-0.42%
2022/03/14	17	26.09	0	0.00	25.85	17	8,500	0.20%
2022/03/10	0	0.00	2	25.40	25.35	-2	8,470	-0.02%
2022/03/09	1	24.80	0	0.00	24.75	1	8,454	0.01%
2022/03/08	0	0.00	18	24.55	24.05	-18	8,440	-0.21%
2022/03/07	3	25.27	0	0.00	25.10	3	8,392	0.04%
2022/03/04	0	27.10	6	27.10	27.10	-6	8,332	-0.07%
2022/03/03	23	26.94	11	26.73	26.95	12	8,293	0.14%
2022/02/25	2	25.65	2	25.55	25.60	0	8,176	0.00%
2022/02/24	2.2	25.05	0	0.00	24.50	2.2	8,136	0.03%
2022/02/17	3	26.38	3	26.53	26.55	0	7,987	0.00%
2022/02/15	0.2	25.90	0	0.00	25.55	0.2	7,908	0.00%
2022/02/14	3	26.13	3	26.37	25.75	0	7,873	0.00%
2022/02/11	22	26.64	0	0.00	26.50	22	7,831	0.28%
2022/02/10	28	27.79	4	27.61	27.45	24	7,764	0.31%
2022/02/09	32	28.83	29	28.97	28.30	3	7,656	0.04%
2022/02/08	6	26.71	1	26.75	27.45	5	6,933	0.07%
2022/02/07	36	26.86	8	26.36	26.70	28	6,874	0.41%
2022/01/26	6.2	26.06	7	26.40	26.50	-0.8	6,763	-0.01%
2022/01/25	29	27.36	16	26.90	25.85	13	6,612	0.20%
2022/01/24	19.2	27.79	15	28.18	27.90	4.2	6,364	0.07%
2022/01/21	10.2	28.47	4	28.61	27.65	6.2	6,220	0.10%
2022/01/20	8	29.69	10	29.63	29.50	-2	6,103	-0.03%
2022/01/19	15.2	30.34	19	30.66	29.75	-3.8	5,942	-0.06%
2022/01/18	4	32.05	11	32.22	31.80	-7	5,764	-0.12%
2022/01/17	54	33.50	65	31.99	31.80	-11	5,634	-0.20%
2022/01/14	19	32.38	35	32.22	32.75	-16	5,453	-0.29%
2022/01/13	69	33.08	37	33.31	33.80	32	5,254	0.61%
2022/01/12	16	33.82	24	32.73	31.80	-8	4,856	-0.16%
2022/01/11	32.2	39.36	29	36.99	34.75	3.2	4,372	0.07%
2022/01/10	25.1	36.83	20.1	37.99	38.50	5	3,460	0.15%
2022/01/07	62.1	34.41	66.4	34.94	35.00	-4.2	3,072	-0.14%
2022/01/06	7.4	32.35	8.7	32.35	33.50	-1.4	2,715	-0.05%
2022/01/05	6.3	31.01	0.1	31.45	31.70	6.2	2,552	0.24%
2022/01/04	20	30.23	21	30.03	30.90	-1	2,431	-0.04%
2022/01/03	12.1	30.21	13.2	31.27	30.00	-1.1	2,280	-0.05%
2021/12/30	5	28.46	4	28.69	28.90	1	2,043	0.05%
2021/12/29	4	28.06	3	28.00	28.00	1	1,916	0.05%
2021/12/28	16.2	28.18	12.2	28.30	28.75	4	1,759	0.23%
2021/12/27	8.2	27.66	9.2	27.90	27.85	-1	1,480	-0.07%
2021/12/24	13	25.82	24	26.71	25.85	-11	1,169	-0.94%
2021/12/23	15	24.22	15.2	24.19	24.45	-0.2	742	-0.03%
2021/12/22	4	23.43	0	0.00	23.45	4	499	0.80%
2021/12/21	0	0.00	1	21.50	21.35	-1	181	-0.55%
2021/11/16	0	0.00	0.2	19.50	19.30	-0.2	111	-0.14%
2021/11/10	0	0.00	1	19.40	19.45	-1	109	-0.91%
2021/11/03	0	0.00	1	19.40	19.35	-1	118	-0.84%
2021/10/29	0	0.00	1	19.45	19.35	-1	127	-0.79%
2021/10/26	0	0.00	1	19.15	18.95	-1	132	-0.75%
2021/10/21	1	18.85	0.1	19.05	18.90	0.9	138	0.65%
2021/08/13	1	21.70	0	0.00	21.75	1	236	0.42%
2021/08/09	0	0.00	16	21.86	22.00	-16	233	-6.87%
2021/08/06	15	22.25	0	0.00	21.95	15	231	6.48%
2021/07/29	0	0.00	7	22.30	22.40	-7	240	-2.91%
2021/07/28	7	22.16	0	0.00	22.25	7	240	2.91%
2021/07/27	1	22.30	0	0.00	22.30	1	249	0.40%
2021/07/26	0	0.00	10	22.73	22.45	-10	254	-3.93%
2021/07/23	5	22.35	5	22.35	22.35	0	257	0.00%
2021/07/19	1	22.60	0	0.00	22.45	1	309	0.32%
2021/07/16	9	22.63	0	0.00	22.65	9	310	2.90%
2021/07/13	2	22.85	0	0.00	22.30	2	305	0.65%
2021/07/12	0	0.00	2	22.60	23.00	-2	287	-0.70%
2021/04/29	0	0.00	3	22.15	21.80	-3	364	-0.82%
2021/04/27	0	0.00	2	22.15	22.50	-2	343	-0.58%
2021/04/23	0	0.00	22	20.90	20.95	-22	295	-7.44%
2021/04/21	0	0.00	10	20.90	21.00	-10	295	-3.38%
2021/04/16	1	21.05	0	0.00	21.00	1	302	0.33%
2021/03/31	0	0.00	2	21.10	21.15	-2	280	-0.71%
2021/03/26	0	0.00	0.4	21.05	21.05	-0.4	278	-0.13%
2021/03/24	0	0.00	1	21.10	21.15	-1	284	-0.35%
2021/03/19	0	0.00	2	21.35	21.50	-2	277	-0.72%
2021/03/15	0	0.00	20	20.85	20.90	-20	273	-7.31%
2021/03/08	0	0.00	15	20.75	20.75	-15	278	-5.39%
2021/03/05	0	0.00	9	20.85	20.85	-9	279	-3.22%
2021/03/03	0	0.00	16	20.55	20.60	-16	282	-5.66%
2021/01/29	0	0.00	2	19.20	19.05	-2	269	-0.74%
2021/01/28	0	0.00	1	19.10	19.10	-1	267	-0.37%
2021/01/20	1	18.90	0	0.00	18.75	1	255	0.39%
2021/01/05	1	19.95	0	0.00	19.95	1	229	0.44%
2020/12/22	1	20.30	0	0.00	20.10	1	220	0.45%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/11/30	0	0.00	3	19.55	19.80	-3	214	-1.40%
2020/11/24	0	0.00	47	19.49	19.45	-47	210	-22.28%
2020/11/23	6	19.40	0	0.00	19.40	6	208	2.88%
2020/10/21	0	0.00	1	18.75	18.70	-1	215	-0.47%
2020/09/29	0	18.70	0	0.00	18.70	0	259	0.00%
2020/09/07	1	20.40	0	0.00	20.30	1	294	0.34%
2020/09/04	0	0.00	1	20.00	20.10	-1	312	-0.32%
2020/09/03	18	20.21	0	0.00	20.15	18	319	5.63%
2020/08/27	0	0.00	1	19.25	19.05	-1	381	-0.26%
2020/08/07	12	19.08	0	0.00	19.30	12	583	2.06%
2020/08/04	15	18.45	0	0.00	18.45	15	631	2.38%
2020/07/29	1	17.85	0	0.00	17.75	1	698	0.14%
2020/07/07	0	0.00	0.1	19.45	19.45	-0.1	722	-0.01%
2020/07/03	19	19.48	0	0.00	19.70	19	727	2.61%
2020/06/23	10	19.45	0	0.00	19.15	10	727	1.37%
2020/06/22	10	19.50	0	0.00	19.35	10	727	1.38%
2020/06/18	0	0.00	2	19.30	19.35	-2	733	-0.27%
2020/06/12	1	19.25	0	0.00	19.40	1	762	0.13%
2020/06/11	1	21.45	9	21.40	21.30	-8	755	-1.06%
2020/06/09	4	21.60	0	0.00	21.45	4	739	0.54%
2020/06/04	2	21.80	0	0.00	21.85	2	705	0.28%
2020/06/02	2	22.23	1	22.10	22.05	1	682	0.15%
2020/06/01	2	21.23	5	21.40	21.50	-3	634	-0.47%
2020/05/27	1	20.85	0	0.00	20.90	1	609	0.16%
2020/05/26	4	20.78	0	0.00	20.85	4	612	0.65%
2020/05/25	1	20.70	1.7	20.83	20.80	-0.7	608	-0.12%
2020/05/21	0	0.00	2	21.35	21.30	-2	605	-0.33%
2020/05/20	1	21.25	0	0.00	21.15	1	606	0.16%
2020/05/18	0	0.00	5	21.00	21.20	-5	587	-0.85%
2020/05/14	6	20.44	0	0.00	20.25	6	532	1.13%
2020/05/13	2	20.58	1	20.65	20.70	1	525	0.19%
2020/05/12	0	0.00	1	20.60	20.60	-1	524	-0.19%
2020/05/11	1	20.35	0.1	20.40	20.45	0.9	521	0.17%
2020/05/08	0	0.00	4	21.66	21.70	-4	480	-0.83%
2020/05/06	2	21.13	2	21.35	21.20	0	460	0.00%
2020/05/05	0	0.00	10	21.11	21.15	-10	447	-2.23%
2020/05/04	0	0.00	8.6	20.60	20.55	-8.6	428	-2.00%
2020/04/30	0	0.00	2	20.18	20.20	-2	419	-0.48%
2020/04/29	0	0.00	5	19.75	19.75	-5	423	-1.18%
2020/04/28	0	0.00	2	19.65	19.55	-2	426	-0.47%
2020/04/24	5	19.45	0	0.00	19.50	5	451	1.11%
2020/04/17	1	19.80	15	19.63	19.60	-14	679	-2.06%
2020/04/15	1	19.45	8	19.30	19.45	-7	682	-1.03%
2020/04/10	2	18.83	5	18.70	18.75	-3	676	-0.44%
2020/04/08	0	0.00	1	18.90	19.00	-1	678	-0.15%
2020/04/07	5.1	18.25	0	0.00	18.50	5.1	672	0.76%
2020/03/27	3	17.60	0	0.00	17.50	3	685	0.44%
2020/03/20	0	0.00	3	15.93	16.35	-3	674	-0.44%
2020/03/19	3	15.28	0	0.00	15.05	3	668	0.45%
2020/03/18	10	16.90	1	16.90	16.70	9	655	1.37%
2020/03/17	1	16.60	4	16.85	16.65	-3	657	-0.46%
2020/03/16	1	17.50	0	0.00	17.15	1	655	0.15%
2020/03/13	1	17.10	1	17.50	17.70	0	649	0.00%
2020/03/09	2	20.20	0	0.00	20.05	2	657	0.30%
2020/03/06	2	20.38	0	0.00	20.40	2	668	0.30%
2020/03/05	0	0.00	1	20.80	20.70	-1	681	-0.15%
2020/03/04	0	0.00	1	20.50	20.70	-1	690	-0.14%
2020/02/24	2	20.35	0	0.00	20.50	2	673	0.30%
2020/02/21	3	20.90	3	20.83	20.85	0	666	0.01%
2020/02/14	3	19.55	0	0.00	19.65	3	673	0.45%
2020/02/11	0	0.00	1	19.30	19.30	-1	675	-0.15%
2020/02/04	1	18.95	0	0.00	19.05	1	743	0.13%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/31	2	20.15	0	0.00	20.15	2	725	0.28%
2020/01/30	4	20.56	0	0.00	20.05	4	720	0.56%
2020/01/20	0	0.00	8	21.95	22.15	-8	703	-1.14%
2020/01/15	1	21.20	1	21.60	21.05	0	669	0.00%
2020/01/14	1	22.30	22	21.75	22.00	-21	579	-3.62%
2020/01/10	0	0.00	9	20.52	20.50	-9	461	-1.95%
2019/12/12	5	21.10	0	0.00	21.05	5	403	1.24%
2019/12/11	5	21.40	0	0.00	21.35	5	403	1.24%
2019/12/10	0	0.00	10	21.72	21.65	-10	406	-2.46%
2019/12/09	1	21.80	5	22.30	21.80	-4	430	-0.93%
2019/12/06	1	22.35	1	22.40	22.60	0	417	0.00%
2019/12/04	1	21.70	0	0.00	21.70	1	405	0.25%
2019/12/03	1	22.30	0	0.00	22.20	1	403	0.25%
2019/11/15	0	0.00	5	20.90	20.85	-5	383	-1.30%
2019/11/14	1	21.50	1	21.20	21.00	0	383	0.00%
2019/11/12	0	0.00	1	20.60	20.65	-1	373	-0.27%
2019/11/11	0	0.00	13	20.87	20.70	-13	380	-3.41%
2019/11/08	10	21.56	1	21.60	21.40	9	399	2.25%
2019/11/06	8	22.01	1	22.10	21.90	7	425	1.64%
2019/10/31	0	0.00	4	20.80	20.60	-4	383	-1.04%
2019/10/30	0	0.00	6	20.85	20.75	-6	387	-1.55%
2019/10/29	0	0.00	8	20.85	20.80	-8	400	-2.00%
2019/10/25	18	21.13	0	0.00	21.20	18	403	4.46%
2019/09/26	3	20.85	0	0.00	20.75	3	532	0.56%
2019/09/25	1	21.05	0	0.00	21.00	1	535	0.19%
2019/09/12	0	0.00	12	22.30	22.15	-12	673	-1.78%
2019/09/11	13	22.47	1	22.45	22.50	12	672	1.79%
2019/09/03	0.9	21.35	0.4	21.35	21.35	0.5	657	0.07%
2019/08/30	0	0.00	5	21.15	21.20	-5	670	-0.75%
2019/08/29	10	21.25	0	0.00	21.20	10	672	1.49%
2019/08/19	10	21.15	0	0.00	21.15	10	706	1.41%
2019/08/14	3	21.55	3	21.50	21.20	0	716	0.00%
2019/08/13	0	0.00	1	21.50	21.40	-1	712	-0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/02	0	0.00	17	22.94	23.20	-17	705	-2.42%
2019/07/31	3.3	24.02	0	0.00	24.20	3.3	747	0.45%
2019/07/29	3	25.10	0	0.00	25.10	3	751	0.40%
2019/07/19	10	25.10	0	0.00	25.00	10	842	1.19%
2019/07/16	1	24.90	1	25.30	25.20	0	879	0.00%
2019/07/11	1	25.25	0	0.00	25.25	1	924	0.11%
2019/07/09	8	25.43	2	25.38	25.50	6	956	0.63%
2019/07/08	10	26.75	0	0.00	27.00	10	946	1.06%
2019/07/05	0	0.00	1	26.50	26.60	-1	961	-0.10%
2019/07/04	2	26.35	9	26.35	26.40	-7	984	-0.71%
2019/06/28	1	26.10	0	0.00	26.00	1	1,251	0.08%
2019/06/27	10	26.40	0	0.00	26.30	10	1,269	0.79%
2019/06/26	7	29.86	0	0.00	29.95	7	1,251	0.56%
2019/06/25	1	30.05	32	30.06	30.00	-31	1,231	-2.52%
2019/06/24	1	30.05	0	0.00	30.15	1	1,226	0.08%
2019/06/21	4	30.61	1	30.25	30.20	3	1,225	0.24%
2019/06/20	2	28.95	0	0.00	30.00	2	1,201	0.17%
2019/06/19	10	29.10	0	0.00	29.00	10	1,223	0.82%
2019/06/13	0	0.00	6	28.63	28.65	-6	1,305	-0.46%
2019/06/05	0	0.00	10	28.30	28.30	-10	1,522	-0.66%
2019/06/04	12	28.52	6	28.35	28.40	6	1,554	0.39%
2019/06/03	6	28.15	9	28.22	28.35	-3	1,592	-0.19%
2019/05/31	7	27.90	0	0.00	27.95	7	1,610	0.43%
2019/05/30	5	27.60	0	0.00	27.90	5	1,643	0.30%
2019/05/23	3	27.00	0	0.00	26.90	3	1,962	0.15%
2019/05/15	2	27.20	0	0.00	27.60	2	2,699	0.07%
2019/05/10	0	0.00	5	26.80	26.95	-5	3,185	-0.16%
2019/05/09	6	27.78	1	28.50	27.65	5	3,201	0.16%
2019/05/06	1	29.75	0	0.00	29.55	1	3,228	0.03%
2019/05/03	1	30.10	0	0.00	30.10	1	3,281	0.03%
2019/05/02	10	30.15	0	0.00	30.20	10	3,352	0.30%
2019/04/29	2	29.78	0	0.00	29.55	2	3,621	0.06%
2019/04/26	5	31.28	0	0.00	31.10	5	3,612	0.14%
2019/04/25	0	0.00	1	31.80	31.50	-1	3,602	-0.03%
2019/04/23	1	31.35	0	0.00	31.35	1	3,614	0.03%
2019/04/22	5	31.20	0	0.00	31.65	5	3,608	0.14%
2019/04/15	0	0.00	2	31.60	31.65	-2	3,601	-0.06%
2019/04/12	2	31.05	30	31.08	31.15	-28	3,597	-0.78%
2019/04/11	5	31.80	8	32.00	31.30	-3	3,575	-0.08%
2019/04/10	0	0.00	1	32.40	32.05	-1	3,542	-0.03%
2019/04/09	5	32.45	10	32.60	32.05	-5	3,517	-0.14%
2019/04/08	26	33.00	10	33.17	33.50	16	3,457	0.46%
2019/04/02	0	0.00	6	31.68	31.05	-6	3,360	-0.18%
2019/04/01	2	30.10	3	30.42	30.80	-1	3,297	-0.03%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/25	5	29.70	0	0.00	29.80	5	3,347	0.15%
2019/03/22	1	30.80	1	31.00	30.40	0	3,338	0.00%
2019/03/21	1	30.15	0	0.00	30.75	1	3,332	0.03%
2019/03/20	20	29.80	0	0.00	29.75	20	3,371	0.59%
2019/03/18	0	0.00	1	29.80	29.80	-1	3,387	-0.03%
2019/03/15	1	29.20	0	0.00	29.65	1	3,423	0.03%
2019/03/11	10	29.30	5	29.10	29.05	5	3,533	0.14%
2019/03/07	5	31.40	4	31.10	30.80	1	3,586	0.03%
2019/03/06	0	0.00	2	31.65	31.30	-2	3,572	-0.06%
2019/03/05	2	31.45	0	0.00	31.40	2	3,569	0.06%
2019/03/04	4	31.49	5	31.85	31.70	-1	3,548	-0.03%
2019/02/27	7	31.71	8	31.63	31.00	-1	3,520	-0.03%
2019/02/25	14.1	31.22	0	0.00	31.20	14.1	3,509	0.40%
2019/02/22	5	31.10	1	31.25	31.30	4	3,466	0.12%
2019/02/21	1	31.85	7	31.85	32.00	-6	3,485	-0.17%
2019/02/19	2	32.15	4	32.49	31.70	-2	3,419	-0.06%
2019/02/18	1	31.80	4	31.28	31.95	-3	3,278	-0.09%
2019/02/15	9	31.07	7	31.74	30.75	2	3,238	0.06%
2019/02/14	1	30.65	1	29.95	31.60	0	3,234	0.00%
2019/02/13	11	29.43	0	0.00	29.45	11	3,236	0.34%
2019/02/12	1	28.30	0	0.00	28.90	1	3,205	0.03%
2019/02/11	6	27.16	5	27.40	27.65	1	3,055	0.03%
2019/01/28	0	0.00	2	25.25	24.35	-2	2,843	-0.07%
2019/01/23	4	25.50	4	25.50	25.80	0	2,763	0.00%
2019/01/22	1	25.95	6	26.00	25.45	-5	2,703	-0.18%
2019/01/21	40	25.41	34	25.41	25.40	6	2,652	0.23%
2019/01/18	0	0.00	2	24.10	24.20	-2	2,469	-0.08%
2019/01/17	2	23.10	0	0.00	23.10	2	2,451	0.08%
2019/01/07	1	22.75	0	0.00	23.05	1	2,361	0.04%
2019/01/03	0	0.00	7	22.60	22.55	-7	2,377	-0.29%
2018/12/27	0	0.00	17	22.49	22.35	-17	2,421	-0.70%
2018/12/25	2	22.83	0	0.00	22.50	2	2,401	0.08%
2018/12/24	22	23.91	0	0.00	23.65	22	2,381	0.92%
2018/12/12	0	0.00	2	24.23	24.35	-2	2,329	-0.09%
2018/12/11	1	23.75	0	0.00	23.80	1	2,452	0.04%
2018/12/10	2	24.28	2	23.98	23.70	0	2,455	0.00%
2018/12/06	0	0.00	6	22.80	22.80	-6	2,397	-0.25%
2018/12/05	0	0.00	1	24.50	24.60	-1	2,357	-0.04%
2018/12/04	0	0.00	1.3	23.92	23.95	-1.3	2,351	-0.05%
2018/12/03	3	24.50	1	24.70	23.65	2	2,421	0.08%
2018/11/30	0	0.00	7	22.65	24.05	-7	2,323	-0.30%
2018/11/23	2	20.90	2	21.00	20.80	0	2,400	0.00%
2018/11/22	1	21.40	0	0.00	21.40	1	2,389	0.04%
2018/11/19	5	21.45	0	0.00	22.30	5	2,544	0.20%
2018/11/13	5	20.80	0	0.00	21.30	5	2,363	0.21%
2018/11/12	6	19.83	0	0.00	20.80	6	2,257	0.27%
2018/11/09	0	0.00	3	19.43	19.30	-3	2,101	-0.14%
2018/11/06	6	18.40	6	18.27	18.10	0	2,124	0.00%
2018/10/11	0	0.00	10	15.45	15.65	-10	2,063	-0.48%
2018/10/01	1	17.75	0	0.00	18.00	1	1,969	0.05%
2018/09/28	2	17.60	0	0.00	17.50	2	1,964	0.10%
2018/09/27	3	17.65	0	0.00	17.50	3	1,961	0.15%
2018/09/25	6	17.47	0	0.00	17.50	6	1,942	0.31%
2018/09/20	0	0.00	2	17.40	17.10	-2	1,916	-0.10%
2018/09/17	2	18.70	1	18.95	18.55	1	1,775	0.06%
2018/09/11	0	0.00	2	19.45	18.85	-2	1,564	-0.13%
2018/09/10	2	18.90	1.1	18.99	19.00	0.9	1,533	0.06%
2018/09/07	2	19.20	4	18.93	18.70	-2	1,481	-0.14%
2018/09/05	0	0.00	2	19.00	18.85	-2	1,353	-0.15%
2018/09/04	2	18.73	2	18.90	19.25	0	1,296	0.00%
2018/08/31	0	0.00	10	18.30	18.55	-10	1,231	-0.81%
2018/08/30	21	18.73	8	19.06	18.70	13	1,218	1.07%
2018/08/29	1	18.40	11	18.48	18.20	-10	1,148	-0.87%
2018/08/28	1	19.25	6	19.47	18.65	-5	1,134	-0.44%
2018/08/27	3	18.95	7	18.64	19.25	-4	1,006	-0.40%
2018/08/24	10	17.25	3	17.35	17.50	7	816	0.86%
2018/08/23	0	0.00	5	17.05	17.05	-5	797	-0.63%
2018/08/21	5	16.90	2	17.40	17.10	3	800	0.37%
2018/08/16	10	16.88	0	0.00	16.80	10	767	1.30%
2018/08/14	5	17.25	0	0.00	17.35	5	714	0.70%
2018/08/13	0	0.00	0.2	17.50	17.60	-0.2	667	-0.04%
2018/07/05	0	0.00	4	14.20	14.00	-4	648	-0.62%
2018/06/28	0	0.00	5	14.30	14.35	-5	699	-0.71%
2018/06/11	1	15.00	0	0.00	15.05	1	735	0.14%
2018/06/07	1	16.45	0	0.00	16.45	1	714	0.14%
2018/06/01	0	0.00	1	16.00	16.05	-1	805	-0.12%
2018/05/29	1	15.90	0	0.00	15.80	1	847	0.12%
2018/05/17	2	15.45	0	0.00	15.40	2	832	0.24%
2018/05/15	3	15.45	0	0.00	15.45	3	832	0.36%
2018/05/14	4	15.33	0	0.00	15.45	4	834	0.48%
2018/05/03	0	0.00	1	15.00	14.90	-1	821	-0.12%
2018/04/24	0	0.00	5	15.25	15.20	-5	793	-0.63%
2018/04/13	5	16.60	0	0.00	16.70	5	724	0.69%
2018/03/31	1	15.95	1	15.80	15.75	0	741	0.00%
2018/03/29	0	0.00	20	15.50	15.35	-20	720	-2.77%
2018/01/09	1	14.30	0	0.00	14.10	1	569	0.18%
2018/01/04	0	0.00	5	14.70	14.20	-5	501	-1.00%