泰詠 (6266)-富邦-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▼0.10
漲幅
-0.29%
成交量
359張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	34.05	0	0.00	33.95	0	398	0.00%
2024/04/25	0	0.00	1	33.10	33.00	-1	390	-0.26%
2024/04/24	1	32.65	0	0.00	32.60	1	389	0.26%
2024/04/23	0	0.00	3	32.20	32.15	-3	389	-0.77%
2024/04/22	1	32.00	0	0.00	32.00	1	390	0.26%
2024/04/19	0	0.00	6	32.25	32.35	-6	388	-1.54%
2024/04/15	1	33.30	1	33.20	33.20	0	385	0.00%
2024/03/28	0	33.75	0	0.00	33.80	0	383	0.00%
2024/03/26	0	0.00	6	33.60	33.50	-6	381	-1.57%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.26%
2024/03/20	0	33.90	0	0.00	33.95	0	379	0.00%
2024/03/19	0	34.03	0	0.00	33.90	0	378	0.00%
2024/03/13	0	34.00	0	0.00	33.95	0	371	0.00%
2024/03/11	0	33.45	0	0.00	33.15	0	363	0.00%
2024/03/06	0	0.00	2	34.45	34.45	-2	338	-0.59%
2024/03/05	2	34.40	0.1	34.40	34.50	1.9	340	0.55%
2024/03/01	6	34.68	0	0.00	34.40	6	330	1.81%
2024/02/29	2	34.30	0	0.00	34.30	2	309	0.65%
2024/02/26	2	33.55	0	0.00	33.65	2	295	0.68%
2024/02/21	2	33.20	0	0.00	33.20	2	288	0.69%
2024/02/20	3	33.60	0	0.00	33.35	3	288	1.04%
2024/02/19	0	0.00	0.1	33.40	33.50	-0.1	285	-0.02%
2024/02/16	0	0.00	10.4	33.00	33.10	-10.4	283	-3.69%
2024/02/15	0	0.00	0.1	32.90	32.80	-0.1	279	-0.03%
2024/02/05	0	33.16	0	0.00	33.20	0	275	0.00%
2024/01/31	1	32.50	0.2	32.60	32.55	0.8	283	0.29%
2024/01/25	1	33.00	7	32.66	32.70	-6	293	-2.04%
2024/01/24	0	0.00	11	33.16	33.05	-11	292	-3.77%
2024/01/23	1	33.20	0	0.00	33.10	1	291	0.34%
2024/01/22	0	33.00	0	0.00	33.05	0	291	0.00%
2024/01/18	2.1	32.25	0	0.00	32.35	2.1	287	0.73%
2024/01/15	0	33.05	0	0.00	32.90	0	288	0.00%
2024/01/10	1	32.25	0	0.00	32.00	1	291	0.34%
2024/01/09	0	0.00	34	32.07	32.00	-34	295	-11.49%
2024/01/05	2	32.10	0	0.00	32.05	2	299	0.67%
2024/01/03	2	32.50	0	0.00	32.45	2	334	0.60%
2023/12/29	0	0.00	0	32.80	32.60	0	347	0.00%
2023/12/28	0	0.00	2	32.90	32.95	-2	344	-0.58%
2023/12/27	0	0.00	0.1	32.25	32.40	-0.1	336	-0.02%
2023/12/26	2	32.30	0	0.00	32.20	2	338	0.59%
2023/12/22	1	32.00	0	0.00	32.05	1	339	0.29%
2023/12/21	0	0.00	0.2	32.00	32.05	-0.2	339	-0.05%
2023/12/18	0	32.35	0	0.00	31.90	0	342	0.00%
2023/12/15	1	32.30	0	0.00	32.15	1	342	0.29%
2023/12/14	1	32.45	0	0.00	32.30	1	346	0.29%
2023/12/12	0	0.00	0.3	32.25	32.40	-0.3	358	-0.08%
2023/12/11	6	32.63	0	0.00	32.60	6	370	1.62%
2023/12/08	1	32.50	0	0.00	32.40	1	371	0.27%
2023/12/04	0	33.15	0	0.00	33.35	0	398	0.00%
2023/12/01	1	33.15	0	0.00	33.15	1	400	0.25%
2023/11/30	10	33.35	0	0.00	33.20	10	401	2.49%
2023/11/28	0	0.00	2	32.40	32.40	-2	400	-0.50%
2023/11/22	0.1	32.80	0	0.00	32.80	0.1	422	0.01%
2023/11/21	1	32.70	0	0.00	32.65	1	426	0.23%
2023/11/09	0.7	31.80	0	0.00	31.65	0.7	484	0.14%
2023/11/08	1	32.60	0	0.00	32.60	1	494	0.20%
2023/11/06	0	0.00	1	31.75	32.20	-1	500	-0.20%
2023/10/27	0	0.00	1	31.15	31.15	-1	577	-0.17%
2023/10/24	0	0.00	3	30.85	31.20	-3	623	-0.48%
2023/10/19	0	30.50	0	0.00	30.50	0	681	0.00%
2023/10/17	0	0.00	1	31.05	31.15	-1	697	-0.14%
2023/10/13	0	0.00	0.3	31.70	31.65	-0.3	737	-0.04%
2023/10/12	0	31.95	0	0.00	31.75	0	754	0.00%
2023/10/11	3	32.82	2	31.88	31.95	1	763	0.13%
2023/10/06	1	34.50	0	0.00	34.20	1	768	0.13%
2023/10/05	1	33.70	1	34.00	34.40	0	792	0.00%
2023/10/02	1	33.65	1	33.75	33.85	0	1,021	0.00%
2023/09/25	0	0.00	0.8	33.30	33.25	-0.8	1,230	-0.06%
2023/09/20	0	0.00	0.1	33.85	33.50	-0.1	1,304	-0.01%
2023/09/19	0	0.00	0.6	34.54	34.00	-0.6	1,333	-0.04%
2023/09/14	0	0.00	1	33.90	33.85	-1	1,492	-0.07%
2023/09/12	0	32.50	0	0.00	32.40	0	1,607	0.00%
2023/09/06	0	0.00	1	34.10	33.95	-1	1,706	-0.06%
2023/09/05	0	0.00	0.7	33.80	34.05	-0.7	1,798	-0.04%
2023/09/01	1	33.20	0	0.00	33.25	1	1,844	0.05%
2023/08/31	0.1	32.95	0	0.00	33.15	0.1	1,864	0.01%
2023/08/29	0	0.00	0.1	32.70	32.75	-0.1	1,922	-0.01%
2023/08/28	0	32.62	0	0.00	32.50	0	1,939	0.00%
2023/08/25	0	0.00	0.3	33.50	33.35	-0.3	1,944	-0.02%
2023/08/17	2	34.45	1	34.95	35.05	1	2,039	0.05%
2023/08/14	0.8	32.75	0	0.00	32.90	0.8	2,358	0.03%
2023/08/11	0	0.00	1	34.20	33.70	-1	2,380	-0.04%
2023/08/08	0	35.00	0	0.00	35.00	0	2,442	0.00%
2023/08/07	0	34.80	1.4	35.27	35.45	-1.4	2,487	-0.06%
2023/08/04	0.5	34.78	0.4	34.50	34.90	0.1	2,523	0.00%
2023/08/02	0.1	36.00	1	36.00	35.55	-0.9	2,617	-0.04%
2023/08/01	0	0.00	0.7	36.15	36.05	-0.7	2,635	-0.03%
2023/07/31	0.5	35.95	0	0.00	35.90	0.5	2,649	0.02%
2023/07/28	0	0.00	0.3	36.15	36.25	-0.3	2,755	-0.01%
2023/07/27	0	0.00	4.6	35.83	36.35	-4.6	2,786	-0.16%
2023/07/26	35.2	35.60	0	0.00	35.40	35.2	2,863	1.23%
2023/07/25	1	35.85	0.1	35.42	35.90	0.9	3,163	0.03%
2023/07/24	1.1	34.99	0	0.00	35.50	1.1	3,199	0.03%
2023/07/21	1.5	35.73	0	0.00	35.35	1.5	3,208	0.05%
2023/07/19	0.1	36.00	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	1.1	36.89	12	36.44	36.30	-11	3,408	-0.32%
2023/07/17	0	0.00	35	37.40	37.20	-35	3,473	-1.01%
2023/07/14	0.1	37.50	1.1	37.23	37.40	-1	3,539	-0.03%
2023/07/12	0	36.85	1	36.80	36.60	-1	3,732	-0.03%
2023/07/11	2	36.50	4	36.74	36.55	-2	3,913	-0.05%
2023/07/10	8	38.32	2.1	38.38	38.20	5.9	4,061	0.15%
2023/07/06	2	43.43	0	0.00	43.10	2	4,662	0.04%
2023/07/05	4	43.95	0	0.00	43.65	4	4,704	0.09%
2023/07/03	2.1	43.13	6	42.48	43.15	-3.9	4,768	-0.08%
2023/06/30	4	41.11	1	40.80	41.05	3	4,714	0.06%
2023/06/26	1.1	39.21	0	0.00	39.30	1.1	4,760	0.02%
2023/06/21	0	0.00	1	40.15	40.15	-1	4,785	-0.02%
2023/06/20	4	39.74	2	40.08	40.00	2	4,855	0.04%
2023/06/19	0	0.00	1	44.95	44.75	-1	4,944	-0.02%
2023/06/15	2.3	43.66	2	43.90	43.80	0.3	4,891	0.01%
2023/06/14	0.4	43.60	1	43.35	43.65	-0.6	4,896	-0.01%
2023/06/13	1	43.55	2	42.90	43.55	-1	4,903	-0.02%
2023/06/12	3	42.90	0	0.00	43.05	3	4,905	0.06%
2023/06/09	4	43.63	0	0.00	43.50	4	4,896	0.08%
2023/06/08	0.5	42.15	0	0.00	42.80	0.5	4,851	0.01%
2023/06/06	0	0.00	2	42.40	42.10	-2	5,015	-0.04%
2023/06/02	2	41.53	0	0.00	41.35	2	5,106	0.04%
2023/06/01	0	41.25	0	0.00	41.40	0	5,120	0.00%
2023/05/31	0.1	41.05	0	0.00	41.00	0.1	5,156	0.00%
2023/05/29	0	0.00	5	40.85	40.85	-5	5,469	-0.09%
2023/05/26	9	40.55	0	0.00	40.30	9	5,597	0.16%
2023/05/24	1	41.20	1	41.15	41.15	0	5,800	0.00%
2023/05/23	5	41.45	0	0.00	41.05	5	5,952	0.08%
2023/05/19	2	39.63	4	39.48	39.55	-2	6,024	-0.03%
2023/05/18	2	41.78	0	0.00	39.55	2	6,061	0.03%
2023/05/16	0	0.00	10	43.70	43.35	-10	6,065	-0.16%
2023/05/12	1	43.15	0	0.00	43.30	1	6,735	0.01%
2023/05/11	5	43.56	5	43.05	42.00	0	6,751	0.00%
2023/05/09	3	43.95	3	43.25	43.05	0	6,661	0.00%
2023/05/08	0	0.00	3	42.25	42.25	-3	6,554	-0.05%
2023/05/04	2	42.10	4	42.45	42.05	-2	6,507	-0.03%
2023/05/03	1	42.05	1	41.90	41.40	0	6,387	0.00%
2023/05/02	2	41.98	2	41.65	41.90	0	6,356	0.00%
2023/04/28	7	43.64	15.1	41.95	41.85	-8.1	6,265	-0.13%
2023/04/26	0	0.00	1	44.60	45.30	-1	5,909	-0.02%
2023/04/25	0	0.00	0.1	44.90	45.20	-0.1	5,875	0.00%
2023/04/20	1	46.35	1	46.65	46.20	0	5,643	0.00%
2023/04/19	0	0.00	2	47.55	47.70	-2	5,553	-0.04%
2023/04/18	10	46.91	8	47.26	47.25	2	5,466	0.04%
2023/04/17	2	46.63	2	47.15	47.20	0	5,330	0.00%
2023/04/14	3	46.55	1	45.55	46.55	2	5,230	0.04%
2023/04/13	4	45.93	7	45.72	45.20	-3	5,025	-0.06%
2023/04/12	26.2	45.27	24	45.21	46.40	2.2	4,799	0.05%
2023/04/11	5	42.00	4	42.13	43.00	1	4,462	0.02%
2023/04/10	4	40.20	6	40.64	41.25	-2	4,077	-0.05%
2023/04/07	9	37.24	8	37.35	37.50	1	3,984	0.03%
2023/04/06	7.5	36.42	7	36.65	37.00	0.5	3,921	0.01%
2023/03/31	0	0.00	1.4	35.76	35.85	-1.4	3,866	-0.03%
2023/03/30	1	35.50	0	0.00	35.50	1	3,844	0.03%
2023/03/27	5	35.40	5	35.40	35.30	0	3,788	0.00%
2023/03/22	6	35.13	5	36.44	36.95	1	3,670	0.03%
2023/03/21	0	0.00	5	33.82	34.00	-5	3,508	-0.14%
2023/03/16	0	32.75	0	0.00	32.15	0	3,414	0.00%
2023/03/15	7	33.43	9	33.10	32.75	-2	3,384	-0.06%
2023/03/13	1	33.00	0	0.00	32.95	1	3,332	0.03%
2023/03/10	7	32.71	2	32.80	33.00	5	3,285	0.15%
2023/03/09	9	33.59	7	32.94	32.95	2	3,251	0.06%
2023/03/08	5	34.96	7	34.44	34.65	-2	3,089	-0.06%
2023/03/07	6	34.06	13	34.20	34.30	-7	3,024	-0.23%
2023/03/06	3	34.15	3	33.90	33.90	0	2,944	0.00%
2023/03/02	3	33.92	2	33.60	33.55	1	2,857	0.03%
2023/03/01	19	34.16	7	34.48	34.50	12	2,752	0.44%
2023/02/23	1	33.15	1.4	32.85	32.35	-0.4	2,378	-0.02%
2023/02/21	5	32.00	1	31.70	31.65	4	2,159	0.19%
2023/02/20	0.4	32.20	13.7	31.90	33.10	-13.3	1,997	-0.67%
2023/02/17	6	31.30	15	31.18	31.80	-9	1,912	-0.47%
2023/02/16	15	31.38	5	31.50	31.50	10	1,869	0.53%
2023/02/15	2	31.05	3	30.95	31.60	-1	1,756	-0.06%
2023/02/14	7	30.89	3.2	30.82	31.30	3.8	1,713	0.22%
2023/02/13	18.2	31.65	9	31.74	31.90	9.2	1,608	0.57%
2023/02/10	5	29.62	4	30.00	30.05	1	1,246	0.08%
2023/02/08	5	25.55	0	0.00	25.55	5	842	0.59%
2023/01/17	0	0.00	2	24.03	24.35	-2	822	-0.24%
2023/01/03	0	0.00	1	23.80	23.80	-1	817	-0.12%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/21	5	24.45	0	0.00	24.40	5	769	0.65%
2022/12/16	1	26.35	0	0.00	25.95	1	729	0.14%
2022/12/14	8	26.33	1	26.30	26.15	7	673	1.04%
2022/12/13	1	25.85	1	26.45	26.55	0	649	0.00%
2022/11/10	1	26.25	0	0.00	24.80	1	900	0.11%
2022/11/01	0	0.00	1	23.30	23.30	-1	1,081	-0.09%
2022/10/26	0	22.30	0	0.00	22.30	0	1,175	0.00%
2022/09/13	0	0.00	1	25.40	25.25	-1	1,354	-0.07%
2022/09/12	2	25.05	1	25.20	25.05	1	1,365	0.07%
2022/09/02	1.9	26.96	1	26.95	27.10	0.9	1,337	0.06%
2022/08/29	1	26.65	1	26.75	27.35	0	1,344	0.00%
2022/08/26	1	27.40	2	27.60	27.60	-1	1,374	-0.07%
2022/08/25	1	27.55	0	0.00	27.40	1	1,622	0.06%
2022/08/23	0	0.00	1	27.30	27.55	-1	1,685	-0.06%
2022/08/19	0	27.90	9	28.17	28.50	-9	1,623	-0.55%
2022/08/18	1	28.05	0.3	28.00	27.90	0.7	1,585	0.04%
2022/08/17	10	28.10	15	27.70	27.90	-5	1,544	-0.32%
2022/08/15	0	0.00	6	27.25	26.60	-6	1,426	-0.42%
2022/08/12	0	0.00	0.1	26.60	26.75	-0.1	1,404	0.00%
2022/08/11	9	26.91	10	26.78	26.65	-1	1,386	-0.07%
2022/08/10	16	25.96	2.1	26.26	26.35	13.9	1,290	1.07%
2022/08/09	2	24.83	4	25.01	25.00	-2	1,225	-0.16%
2022/08/08	0	0.00	0.1	23.85	24.00	-0.1	1,187	-0.01%
2022/08/05	3	24.12	0	0.00	24.00	3	1,182	0.25%
2022/08/03	1	24.55	2	24.98	24.55	-1	1,123	-0.09%
2022/08/02	0	0.00	0.1	24.35	24.60	-0.1	1,100	-0.01%
2022/08/01	0	0.00	5	24.70	24.70	-5	1,099	-0.45%
2022/07/29	0	0.00	1.1	24.06	24.25	-1.1	1,091	-0.10%
2022/07/28	0	0.00	2	23.63	23.60	-2	1,081	-0.18%
2022/07/26	1	23.05	0	0.00	22.95	1	1,154	0.09%
2022/07/25	5	24.45	0	0.00	23.70	5	1,264	0.40%
2022/07/20	0	0.00	2	22.75	22.45	-2	1,241	-0.16%
2022/07/15	0	0.00	1	22.40	22.40	-1	1,261	-0.08%
2022/07/13	0	0.00	1	22.20	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	0	0.00	21.55	1	1,256	0.08%
2022/07/11	1	22.15	0	0.00	22.15	1	1,212	0.08%
2022/07/08	0	0.00	1	19.95	20.15	-1	1,207	-0.08%
2022/07/04	1	18.95	1	19.15	19.20	0	1,235	0.00%
2022/07/01	1	19.85	6	19.48	19.25	-5	1,246	-0.40%
2022/06/30	0	0.00	2	20.05	20.00	-2	1,241	-0.16%
2022/06/27	5	21.10	0	0.00	21.25	5	1,254	0.40%
2022/06/23	0	0.00	3	20.55	20.70	-3	1,265	-0.24%
2022/06/20	3	22.40	0	0.00	22.00	3	1,262	0.24%
2022/06/17	1	25.10	0	0.00	25.10	1	1,249	0.08%
2022/06/09	0	0.00	2	26.20	26.00	-2	1,250	-0.16%
2022/06/08	2	26.40	0	0.00	26.20	2	1,248	0.16%
2022/06/07	2	25.43	3	25.28	25.35	-1	1,235	-0.08%
2022/06/02	14	27.68	4	27.45	26.00	10	1,231	0.81%
2022/06/01	0	0.00	2	25.00	26.85	-2	1,026	-0.19%
2022/05/12	0	0.00	6	22.40	22.20	-6	1,401	-0.43%
2022/05/06	0	0.00	1	23.45	23.45	-1	2,329	-0.04%
2022/05/05	2	23.28	1	23.45	23.15	1	2,429	0.04%
2022/05/04	1	23.20	0	0.00	23.15	1	2,571	0.04%
2022/05/03	4	23.85	3	23.68	23.40	1	2,796	0.04%
2022/04/29	2	24.98	1	24.85	25.10	1	2,865	0.03%
2022/04/26	0	23.10	0	0.00	22.95	0	3,180	0.00%
2022/04/25	0	0.00	1	23.25	23.10	-1	3,302	-0.03%
2022/04/20	0	0.00	0	24.55	24.35	0	4,056	0.00%
2022/04/18	0	23.87	0	0.00	23.55	0	5,431	0.00%
2022/04/07	0	0.00	3	24.05	23.85	-3	6,897	-0.04%
2022/04/06	0	0.00	4	24.35	24.45	-4	7,037	-0.06%
2022/04/01	1	24.45	1	24.45	24.55	0	7,309	0.00%
2022/03/25	0	0.00	1	25.45	25.40	-1	8,594	-0.01%
2022/03/24	0	0.00	3	25.63	25.90	-3	8,593	-0.03%
2022/03/23	0	0.00	1	26.10	25.90	-1	8,588	-0.01%
2022/03/21	1	26.00	0	0.00	25.90	1	8,570	0.01%
2022/03/17	0	0.00	7	25.60	25.55	-7	8,541	-0.08%
2022/03/15	0	0.00	4	25.20	24.80	-4	8,518	-0.05%
2022/03/14	0	0.00	2	25.85	25.85	-2	8,500	-0.02%
2022/03/11	0	0.00	3	26.10	26.05	-3	8,487	-0.04%
2022/03/10	0	0.00	4	25.34	25.35	-4	8,470	-0.05%
2022/03/08	0	0.00	2	24.10	24.05	-2	8,440	-0.02%
2022/03/07	3	25.03	7	25.05	25.10	-4	8,392	-0.05%
2022/03/04	3	27.07	1	26.95	27.10	2	8,332	0.02%
2022/03/03	2	26.98	5	26.65	26.95	-3	8,293	-0.04%
2022/03/02	18	26.83	16	26.66	26.90	2	8,255	0.02%
2022/03/01	2	26.05	0	0.00	26.25	2	8,194	0.02%
2022/02/25	1	25.20	2	25.43	25.60	-1	8,176	-0.01%
2022/02/24	1	25.30	1	24.70	24.50	0	8,136	0.00%
2022/02/22	3	25.90	0	0.00	25.30	3	8,063	0.04%
2022/02/21	2	26.70	0	0.00	26.40	2	8,034	0.02%
2022/02/18	1	25.90	1	26.05	26.00	0	8,009	0.00%
2022/02/17	2	26.40	0	0.00	26.55	2	7,987	0.03%
2022/02/15	8	25.56	5	25.49	25.55	3	7,908	0.04%
2022/02/10	3	27.72	16	27.50	27.45	-13	7,764	-0.17%
2022/02/09	18	28.61	11	28.51	28.30	7	7,656	0.09%
2022/02/08	2	27.13	3	27.37	27.45	-1	6,933	-0.01%
2022/02/07	4	26.80	3	26.62	26.70	1	6,874	0.01%
2022/01/26	3	26.32	3	26.58	26.50	0	6,763	0.00%
2022/01/25	49	28.68	47	27.49	25.85	2	6,612	0.03%
2022/01/24	25	27.99	26	28.06	27.90	-1	6,364	-0.02%
2022/01/21	0	0.00	12	28.24	27.65	-12	6,220	-0.19%
2022/01/20	2	29.70	0	0.00	29.50	2	6,103	0.03%
2022/01/19	4	29.99	1	30.00	29.75	3	5,942	0.05%
2022/01/18	5	31.93	0	0.00	31.80	5	5,764	0.09%
2022/01/14	12	32.17	9	32.21	32.75	3	5,453	0.06%
2022/01/13	79	32.88	76	32.70	33.80	3	5,254	0.06%
2022/01/12	43	32.95	38	33.09	31.80	5	4,856	0.10%
2022/01/11	49	39.15	37	38.90	34.75	12	4,372	0.27%
2022/01/10	12	36.85	26.3	36.35	38.50	-14.3	3,460	-0.41%
2022/01/07	12	34.37	11	33.89	35.00	1	3,072	0.03%
2022/01/06	3	32.62	15	32.34	33.50	-12	2,715	-0.44%
2022/01/05	2	30.73	7.1	31.12	31.70	-5.1	2,552	-0.20%
2022/01/04	4	30.00	2	29.63	30.90	2	2,431	0.08%
2022/01/03	6	29.90	5	30.02	30.00	1	2,280	0.04%
2021/12/30	6	28.40	14.2	28.75	28.90	-8.2	2,043	-0.40%
2021/12/29	0	0.00	1	28.25	28.00	-1	1,916	-0.05%
2021/12/28	3	28.30	6	28.18	28.75	-3	1,759	-0.17%
2021/12/27	8	26.89	6	27.26	27.85	2	1,480	0.14%
2021/12/24	14	26.27	13	26.45	25.85	1	1,169	0.09%
2021/12/23	38	23.75	32	23.23	24.45	6	742	0.81%
2021/12/22	8	23.42	2	23.40	23.45	6	499	1.20%
2021/12/09	5	19.59	0	0.00	19.60	5	126	3.96%
2021/11/30	2	19.30	0	0.00	19.25	2	125	1.59%
2021/11/25	5	19.60	7	19.66	19.70	-2	125	-1.60%
2021/11/18	7	19.36	0	0.00	19.35	7	115	6.08%
2021/11/11	10	19.25	0	0.00	19.35	10	109	9.15%
2021/11/04	10	19.40	0	0.00	19.30	10	120	8.31%
2021/11/02	0	0.00	4	19.40	19.25	-4	125	-3.19%
2021/11/01	0	0.00	1	19.40	19.35	-1	126	-0.79%
2021/10/29	8	19.30	0	0.00	19.35	8	127	6.29%
2021/10/26	2	19.00	0	0.00	18.95	2	132	1.50%
2021/09/10	1	19.90	0	0.00	19.90	1	236	0.42%
2021/09/07	4	20.18	0	0.00	20.05	4	239	1.67%
2021/08/26	0	0.00	1	19.95	20.35	-1	240	-0.42%
2021/08/25	1	19.65	0	0.00	19.85	1	239	0.42%
2021/08/13	2	21.78	0	0.00	21.75	2	236	0.85%
2021/07/23	5	22.25	0	0.00	22.35	5	257	1.94%
2021/07/22	5	22.05	0	0.00	22.05	5	269	1.86%
2021/07/16	0	0.00	5	22.60	22.65	-5	310	-1.61%
2021/07/15	0	0.00	5	22.70	22.70	-5	310	-1.61%
2021/07/09	0	0.00	0	22.25	22.15	0	268	-0.01%
2021/07/06	0	0.00	0.1	21.80	21.60	-0.1	273	-0.03%
2021/06/11	5	20.70	0	0.00	20.70	5	318	1.57%
2021/06/01	5	20.37	0	0.00	20.40	5	350	1.42%
2021/05/17	0	0.00	1	18.95	18.95	-1	398	-0.25%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/26	0.1	21.60	0	0.00	21.75	0.1	316	0.03%
2021/03/10	0	0.00	5	20.70	20.70	-5	277	-1.80%
2021/03/09	5	20.50	0	0.00	20.60	5	283	1.76%
2021/01/06	0	0.00	2	19.80	19.70	-2	234	-0.85%
2020/12/31	0	0.00	1	20.00	20.00	-1	228	-0.44%
2020/12/30	1	20.10	0	0.00	20.05	1	227	0.44%
2020/12/25	1	20.10	0	0.00	20.05	1	223	0.45%
2020/12/21	1	20.25	1	20.20	20.30	0	222	0.00%
2020/12/14	1	20.05	0	0.00	20.10	1	214	0.47%
2020/11/23	0	0.00	5	19.35	19.40	-5	208	-2.40%
2020/10/20	5	18.65	0	0.00	18.70	5	219	2.27%
2020/08/31	0	0.00	3	19.40	19.45	-3	350	-0.86%
2020/08/07	0	0.00	6	19.18	19.30	-6	583	-1.03%
2020/07/24	5	18.05	0	0.00	18.00	5	721	0.69%
2020/06/30	1	18.95	2	19.05	19.10	-1	718	-0.14%
2020/06/17	1	19.20	0	0.00	19.40	1	736	0.14%
2020/06/09	1	21.65	0	0.00	21.45	1	739	0.14%
2020/06/03	1	21.90	2	21.90	21.90	-1	701	-0.14%
2020/06/02	0	0.00	5	22.04	22.05	-5	682	-0.73%
2020/05/26	5	20.80	5	20.85	20.85	0	612	0.00%
2020/05/15	1	20.20	0	0.00	20.50	1	540	0.18%
2020/05/13	0	0.00	5	20.70	20.70	-5	525	-0.95%
2020/05/11	2	20.20	0	0.00	20.45	2	521	0.38%
2020/05/08	3	21.62	0	0.00	21.70	3	480	0.62%
2020/05/07	3	21.35	0	0.00	21.40	3	466	0.64%
2020/05/06	1	21.10	0	0.00	21.20	1	460	0.22%
2020/04/28	2	19.60	0	0.00	19.55	2	426	0.47%
2020/04/27	0	0.00	1	19.80	19.50	-1	442	-0.23%
2020/04/21	0	0.00	1	19.60	19.40	-1	566	-0.18%
2020/04/17	0	0.00	1	19.55	19.60	-1	679	-0.15%
2020/03/26	0	0.00	1	17.25	17.50	-1	687	-0.15%
2020/03/25	1	17.55	0	0.00	17.50	1	685	0.15%
2020/03/24	1	16.90	0	0.00	16.90	1	678	0.15%
2020/03/20	1	16.30	0	0.00	16.35	1	674	0.15%
2020/03/16	1	17.20	0	0.00	17.15	1	655	0.15%
2020/03/09	1	20.00	0	0.00	20.05	1	657	0.15%
2020/03/05	0	0.00	0	20.90	20.70	0	681	0.00%
2020/03/04	0	0.00	0.1	20.65	20.70	-0.1	690	-0.02%
2020/01/15	1	20.70	0	0.00	21.05	1	669	0.15%
2019/10/22	0	0.00	1	20.65	20.60	-1	400	-0.25%
2019/10/18	0	0.00	13	20.85	20.75	-13	407	-3.19%
2019/10/15	0	0.00	2	20.50	20.40	-2	408	-0.49%
2019/09/11	1	21.60	1	22.40	22.50	0	672	0.00%
2019/09/10	0	0.00	3	21.35	21.40	-3	648	-0.46%
2019/09/05	1	21.20	0	0.00	21.05	1	650	0.15%
2019/09/03	2	21.50	0	0.00	21.35	2	657	0.30%
2019/08/19	0	0.00	0.1	21.10	21.15	-0.1	706	-0.01%
2019/06/27	13	26.44	0	0.00	26.30	13	1,269	1.02%
2019/06/26	0	0.00	10	29.95	29.95	-10	1,251	-0.80%
2019/06/19	0	0.00	1	29.15	29.00	-1	1,223	-0.08%
2019/06/11	10	28.63	0	0.00	28.60	10	1,337	0.75%
2019/06/10	0	0.00	5	28.55	28.65	-5	1,348	-0.37%
2019/05/10	5	27.00	5	27.30	26.95	0	3,185	0.00%
2019/05/09	5	27.85	0	0.00	27.65	5	3,201	0.16%
2019/04/29	2	29.78	0	0.00	29.55	2	3,621	0.06%
2019/04/25	0	0.00	23	31.50	31.50	-23	3,602	-0.64%
2019/04/24	23	31.09	0	0.00	31.20	23	3,608	0.64%
2019/04/17	0	0.00	12	31.83	31.60	-12	3,622	-0.33%
2019/04/16	8	32.40	3	32.00	32.00	5	3,621	0.14%
2019/04/15	0	0.00	4	31.18	31.65	-4	3,601	-0.11%
2019/04/12	0	0.00	2	30.95	31.15	-2	3,597	-0.06%
2019/04/09	4	32.64	3	32.50	32.05	1	3,517	0.03%
2019/04/08	0	0.00	1	33.20	33.50	-1	3,457	-0.03%
2019/04/03	2	30.90	5	31.60	31.70	-3	3,376	-0.09%
2019/04/02	16	31.27	1	31.85	31.05	15	3,360	0.45%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/11	0	0.00	11	29.20	29.05	-11	3,533	-0.31%
2019/03/08	1	31.00	0	0.00	31.65	1	3,514	0.03%
2019/03/07	10	31.85	0	0.00	30.80	10	3,586	0.28%
2019/03/06	3	31.52	0	0.00	31.30	3	3,572	0.08%
2019/03/04	0	0.00	1	31.35	31.70	-1	3,548	-0.03%
2019/02/27	2	31.30	2	31.28	31.00	0	3,520	0.00%
2019/02/22	1	31.30	0	0.00	31.30	1	3,466	0.03%
2019/02/21	0	0.00	1	31.80	32.00	-1	3,485	-0.03%
2019/02/20	1	31.00	0	0.00	30.80	1	3,472	0.03%
2019/02/19	13	32.49	12	32.72	31.70	1	3,419	0.03%
2019/02/18	0	0.00	5	30.90	31.95	-5	3,278	-0.15%
2019/02/14	68	30.79	68	31.15	31.60	0	3,234	0.00%
2019/02/13	21	29.76	20	29.56	29.45	1	3,236	0.03%
2019/02/12	2	28.13	8	28.26	28.90	-6	3,205	-0.19%
2019/02/11	3	26.30	11	26.58	27.65	-8	3,055	-0.26%
2019/01/30	5	24.49	0	0.00	25.15	5	2,873	0.17%
2019/01/24	11	25.34	10	25.70	25.15	1	2,790	0.04%
2019/01/23	1	25.05	8	25.06	25.80	-7	2,763	-0.25%
2019/01/22	12	25.59	0	0.00	25.45	12	2,703	0.44%
2019/01/21	0	0.00	5	25.40	25.40	-5	2,652	-0.19%
2019/01/18	5	24.10	1	24.30	24.20	4	2,469	0.16%
2019/01/09	0	0.00	10	23.25	22.70	-10	2,408	-0.42%
2018/12/20	0	0.00	11	22.43	22.20	-11	2,343	-0.47%
2018/12/19	0	0.00	5	22.70	22.55	-5	2,322	-0.22%
2018/12/18	0	0.00	1	23.10	22.70	-1	2,305	-0.04%
2018/12/14	1	24.00	0	0.00	23.55	1	2,320	0.04%
2018/12/13	7	24.84	3	24.80	24.10	4	2,332	0.17%
2018/12/12	5	23.95	1	24.05	24.35	4	2,329	0.17%
2018/12/11	15	23.98	0	0.00	23.80	15	2,452	0.61%
2018/12/10	10	24.22	0	0.00	23.70	10	2,455	0.41%
2018/12/07	1	24.35	0	0.00	24.35	1	2,425	0.04%
2018/12/06	3	22.62	0	0.00	22.80	3	2,397	0.13%
2018/12/05	1	24.50	1	24.15	24.60	0	2,357	0.00%
2018/12/04	0	0.00	2	23.65	23.95	-2	2,351	-0.09%
2018/12/03	0	0.00	10	24.80	23.65	-10	2,421	-0.41%
2018/11/30	1	23.75	12	22.13	24.05	-11	2,323	-0.47%
2018/11/29	12	22.02	0	0.00	21.90	12	2,275	0.53%
2018/11/27	0	0.00	2	21.80	21.75	-2	2,336	-0.09%
2018/11/26	8	21.34	6	20.95	21.60	2	2,346	0.09%
2018/11/22	3	21.85	11	22.27	21.40	-8	2,389	-0.33%
2018/11/21	12	22.47	0	0.00	22.35	12	2,450	0.49%
2018/11/20	1	22.30	1	22.30	22.75	0	2,615	0.00%
2018/11/19	8	21.93	0	0.00	22.30	8	2,544	0.31%
2018/11/16	0	0.00	4	20.90	20.90	-4	2,472	-0.16%
2018/11/14	12	21.03	26	21.07	21.15	-14	2,404	-0.58%
2018/11/13	26	20.81	12	20.85	21.30	14	2,363	0.59%
2018/11/12	3	20.42	0	0.00	20.80	3	2,257	0.13%
2018/11/09	1	19.30	0	0.00	19.30	1	2,101	0.05%
2018/11/08	0	0.00	8	18.55	18.10	-8	2,012	-0.40%
2018/11/05	8	17.95	0	0.00	17.95	8	2,218	0.36%
2018/11/02	0	0.00	10	18.16	17.70	-10	2,228	-0.45%
2018/11/01	10	17.96	0	0.00	18.00	10	2,218	0.45%
2018/10/31	2	18.00	2	18.00	17.80	0	2,215	0.00%
2018/10/30	0	0.00	20	17.68	18.00	-20	2,182	-0.92%
2018/10/29	20	17.71	5	18.10	17.80	15	2,168	0.69%
2018/10/26	5	17.17	0	0.00	17.05	5	2,126	0.24%
2018/10/25	0	0.00	16	17.03	17.25	-16	2,118	-0.76%
2018/10/24	16	17.75	0	0.00	17.60	16	2,100	0.76%
2018/10/19	0	0.00	25	15.94	16.70	-25	2,098	-1.19%
2018/10/18	35	16.49	10	16.40	16.40	25	2,087	1.20%
2018/10/17	0	0.00	15	16.40	16.35	-15	2,083	-0.72%
2018/10/16	5	16.68	0	0.00	16.50	5	2,078	0.24%
2018/10/15	10	16.41	0	0.00	16.50	10	2,079	0.48%
2018/10/12	0	0.00	12	15.90	16.35	-12	2,074	-0.58%
2018/10/11	4	15.45	73	15.60	15.65	-69	2,063	-3.34%
2018/10/09	2	17.20	22	16.99	17.10	-20	2,029	-0.99%
2018/10/05	10	17.00	10	16.80	16.55	0	2,008	0.00%
2018/10/03	45	17.97	0	0.00	17.60	45	1,966	2.29%
2018/10/02	15	17.82	10	17.85	17.70	5	1,959	0.26%
2018/10/01	10	17.91	0	0.00	18.00	10	1,969	0.51%
2018/09/28	0	0.00	10	17.50	17.50	-10	1,964	-0.51%
2018/09/27	10	17.78	0	0.00	17.50	10	1,961	0.51%
2018/09/26	0	0.00	50	17.45	17.50	-50	1,948	-2.57%
2018/09/21	30	17.40	0	0.00	17.45	30	1,937	1.55%
2018/09/20	8	17.18	10	17.08	17.10	-2	1,916	-0.10%
2018/09/19	32	17.79	0	0.00	17.40	32	1,890	1.69%
2018/09/18	5	17.68	55	17.91	17.70	-50	1,850	-2.70%
2018/09/17	12	19.11	8	19.41	18.55	4	1,775	0.23%
2018/09/13	15	19.18	0	0.00	18.90	15	1,613	0.93%
2018/09/12	30	18.63	1	18.60	18.65	29	1,579	1.84%
2018/09/11	0	0.00	70	18.79	18.85	-70	1,564	-4.48%
2018/09/10	46	18.99	36	19.15	19.00	10	1,533	0.65%
2018/09/07	35	19.31	28	18.73	18.70	7	1,481	0.47%
2018/09/05	13	18.90	24	18.95	18.85	-11	1,353	-0.81%
2018/09/04	34	19.01	6	18.31	19.25	28	1,296	2.16%
2018/09/03	16	18.22	70	18.28	17.85	-54	1,234	-4.37%
2018/08/31	11	18.54	0	0.00	18.55	11	1,231	0.89%
2018/08/30	26	18.93	7	18.66	18.70	19	1,218	1.56%
2018/08/29	13	18.29	1	18.35	18.20	12	1,148	1.04%
2018/08/28	51	19.06	41	19.17	18.65	10	1,134	0.88%
2018/08/27	89	18.86	30	18.88	19.25	59	1,006	5.86%
2018/08/24	11	17.34	4	17.20	17.50	7	816	0.86%
2018/08/22	3	17.10	0	0.00	17.10	3	797	0.38%
2018/08/20	1	16.70	0	0.00	16.80	1	794	0.13%
2018/08/17	0	0.00	1	16.80	16.80	-1	784	-0.13%
2018/08/15	1	17.20	0	0.00	17.15	1	747	0.13%
2018/08/13	1	16.90	0	0.00	17.60	1	667	0.15%
2018/08/10	0	0.00	1	16.75	17.10	-1	567	-0.18%
2018/07/24	0	0.00	5	15.00	14.95	-5	436	-1.14%
2018/06/06	0	0.00	1	16.55	16.35	-1	797	-0.13%
2018/06/05	0	0.00	1	16.40	16.45	-1	798	-0.13%
2018/06/04	1	16.15	0	0.00	16.15	1	786	0.13%
2018/06/01	0	0.00	1	16.05	16.05	-1	805	-0.12%
2018/05/30	6	15.80	0	0.00	15.75	6	818	0.73%
2018/05/29	1	15.95	0	0.00	15.80	1	847	0.12%
2018/05/28	0	0.00	56	15.86	15.95	-56	849	-6.59%
2018/05/18	18	15.20	0	0.00	15.25	18	830	2.17%
2018/05/17	20	15.35	0	0.00	15.40	20	832	2.40%
2018/05/10	1	15.40	0	0.00	15.35	1	834	0.12%
2018/04/24	10	15.35	0	0.00	15.20	10	793	1.26%
2018/04/17	6	16.38	0	0.00	16.20	6	734	0.82%
2018/04/16	2	16.70	0	0.00	16.75	2	725	0.28%
2018/04/13	1	16.10	2	16.38	16.70	-1	724	-0.14%
2018/04/11	1	15.80	0	0.00	15.80	1	712	0.14%
2018/03/22	0	0.00	2	15.35	15.30	-2	726	-0.28%
2018/03/13	2	15.35	0	0.00	15.30	2	688	0.29%
2018/03/02	0	0.00	1	15.10	14.65	-1	498	-0.20%
2018/01/18	0	0.00	1.2	14.17	14.10	-1.2	544	-0.21%
2018/01/05	1	14.50	0	0.00	14.15	1	531	0.19%
2018/01/04	5	14.61	5	14.30	14.20	0	501	0.00%