泰詠 (6266)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	34.60	0.3	34.50	34.85	-0.2	419	-0.05%
2024/05/02	0	0.00	1	34.75	34.60	-1	413	-0.24%
2024/04/30	0	0.00	7	34.35	34.50	-7	405	-1.73%
2024/04/29	1	33.95	5	34.00	33.95	-4	398	-1.00%
2024/04/26	0.1	34.10	0	0.00	34.00	0.1	400	0.02%
2024/04/19	2	32.40	0	0.00	32.35	2	388	0.51%
2024/04/18	0	0.00	4	32.54	32.75	-4	389	-1.03%
2024/04/16	0	0.00	3	32.70	32.50	-3	390	-0.77%
2024/04/15	0	0.00	1	33.25	33.20	-1	385	-0.26%
2024/04/10	10	33.87	0	0.00	33.85	10	374	2.67%
2024/04/09	5	34.03	0	0.00	33.90	5	373	1.34%
2024/04/08	2	34.00	0	0.00	34.15	2	372	0.54%
2024/04/01	0	0.00	0	33.75	33.90	0	384	0.00%
2024/03/27	1	33.55	0	0.00	33.75	1	382	0.26%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.26%
2024/03/22	0	0.00	0.1	33.80	33.65	-0.1	380	-0.03%
2024/03/21	1	33.85	0	0.00	33.95	1	380	0.26%
2024/03/19	0	0.00	0	33.95	33.90	0	378	0.00%
2024/03/15	1	34.05	0.1	34.04	34.15	0.9	375	0.23%
2024/03/14	0	0.00	2	34.25	34.10	-2	374	-0.53%
2024/03/11	1	33.40	1	33.40	33.15	0	363	0.00%
2024/03/08	0	34.10	0	0.00	33.60	0	358	0.01%
2024/03/06	0	0.00	1	34.45	34.45	-1	338	-0.30%
2024/03/05	0.5	34.50	0.2	34.45	34.50	0.3	340	0.09%
2024/03/04	1	34.70	0	0.00	34.35	1	338	0.30%
2024/03/01	0	34.95	7	34.85	34.40	-7	330	-2.12%
2024/02/29	0	0.00	1	34.30	34.30	-1	309	-0.32%
2024/02/27	1	33.70	1.5	34.08	33.90	-0.5	303	-0.15%
2024/02/26	1.1	33.59	0	0.00	33.65	1.1	295	0.37%
2024/02/23	1.2	33.66	1	33.70	33.40	0.2	295	0.06%
2024/02/21	1.3	33.30	0	0.00	33.20	1.3	288	0.45%
2024/02/20	2	33.60	0	0.00	33.35	2	288	0.69%
2024/02/19	2	33.28	0	0.00	33.50	2	285	0.70%
2024/02/16	0.5	33.15	0	0.00	33.10	0.5	283	0.18%
2024/02/15	0.1	32.90	0	0.00	32.80	0.1	279	0.04%
2024/02/02	0.2	33.50	9	33.30	33.20	-8.8	276	-3.19%
2024/01/29	0	32.50	0	0.00	32.85	0	294	0.01%
2024/01/24	0	0.00	0	33.30	33.05	0	292	0.00%
2024/01/23	0	0.00	0	33.30	33.10	0	291	0.00%
2024/01/18	0.7	32.35	0	0.00	32.35	0.7	287	0.24%
2024/01/11	1	32.05	0	0.00	32.15	1	285	0.35%
2024/01/03	0.5	32.60	0	0.00	32.45	0.5	334	0.15%
2023/12/28	0.2	33.00	26	32.84	32.95	-25.8	344	-7.48%
2023/12/27	0	0.00	11	32.34	32.40	-11	336	-3.27%
2023/12/26	0	0.00	1	32.25	32.20	-1	338	-0.30%
2023/12/20	0.1	32.10	0	0.00	32.15	0.1	339	0.03%
2023/12/19	0	31.70	0	0.00	31.70	0	339	0.00%
2023/12/12	0	32.50	0	0.00	32.40	0	358	0.01%
2023/11/24	0.2	32.85	0	0.00	32.75	0.2	408	0.05%
2023/11/22	0.3	32.80	0	0.00	32.80	0.3	422	0.07%
2023/11/21	0.1	32.60	0	0.00	32.65	0.1	426	0.02%
2023/11/15	1	31.90	0	0.00	31.90	1	445	0.22%
2023/11/08	0	0.00	0	32.80	32.60	0	494	0.00%
2023/11/03	0	0.00	0	31.75	31.50	0	507	0.00%
2023/10/31	0	31.00	0	0.00	30.85	0	547	0.00%
2023/10/25	0.1	31.55	0	31.70	31.50	0.1	605	0.02%
2023/10/24	0.5	30.89	0	0.00	31.20	0.5	623	0.08%
2023/10/23	0	0.00	0.2	31.00	30.85	-0.2	638	-0.02%
2023/10/19	0.2	30.54	0	0.00	30.50	0.2	681	0.02%
2023/10/18	1	30.31	0	0.00	30.45	1	694	0.15%
2023/10/16	0	31.65	0	0.00	31.40	0	706	0.00%
2023/10/11	0	31.60	0	0.00	31.95	0	763	0.00%
2023/10/05	0	0.00	0	34.10	34.40	0	792	0.00%
2023/09/28	0.1	33.45	0	0.00	33.20	0.1	1,074	0.01%
2023/09/25	0	33.50	0	0.00	33.25	0	1,230	0.00%
2023/09/21	0	33.03	0	0.00	32.90	0	1,297	0.00%
2023/09/18	0	0.00	0	34.50	34.20	0	1,358	0.00%
2023/09/14	0	0.00	0	33.50	33.85	0	1,492	0.00%
2023/09/12	0	32.50	0	0.00	32.40	0	1,607	0.00%
2023/09/11	10	32.55	2	32.28	32.45	8	1,633	0.49%
2023/09/08	0	33.55	0	0.00	33.50	0	1,642	0.00%
2023/09/06	0	0.00	0	34.10	33.95	0	1,706	0.00%
2023/08/31	0.3	33.19	0	0.00	33.15	0.3	1,864	0.02%
2023/08/29	0	0.00	1	32.60	32.75	-1	1,922	-0.05%
2023/08/28	16.3	32.68	0	0.00	32.50	16.3	1,939	0.84%
2023/08/22	0.2	33.70	1	33.75	33.65	-0.8	1,989	-0.04%
2023/08/17	2.5	34.87	0.5	34.60	35.05	2	2,039	0.10%
2023/08/16	1	33.45	0.2	33.05	33.60	0.8	2,071	0.04%
2023/08/15	0.1	33.50	0	0.00	33.65	0.1	2,161	0.00%
2023/08/14	1.2	32.68	0	0.00	32.90	1.2	2,358	0.05%
2023/08/11	0.2	33.98	0	0.00	33.70	0.2	2,380	0.01%
2023/08/10	11.6	34.11	0	0.00	34.00	11.6	2,413	0.48%
2023/08/09	1	34.80	6.1	35.16	35.10	-5.1	2,419	-0.21%
2023/08/07	0	0.00	1	35.05	35.45	-1	2,487	-0.04%
2023/08/04	2.3	34.78	1	34.80	34.90	1.3	2,523	0.05%
2023/08/02	0.1	35.74	0	0.00	35.55	0.1	2,617	0.00%
2023/08/01	1	35.95	1	36.15	36.05	0	2,635	0.00%
2023/07/31	0.3	36.14	1	36.15	35.90	-0.7	2,649	-0.03%
2023/07/28	0.1	36.20	1	36.34	36.25	-1	2,755	-0.04%
2023/07/27	0.1	36.25	2.5	36.22	36.35	-2.4	2,786	-0.09%
2023/07/26	1	35.80	0.1	35.56	35.40	0.9	2,863	0.03%
2023/07/25	0.2	35.45	1.7	35.44	35.90	-1.6	3,163	-0.05%
2023/07/24	1	35.59	2	35.08	35.50	-1	3,199	-0.03%
2023/07/21	3	35.52	1	35.70	35.35	2	3,208	0.06%
2023/07/20	1.1	36.54	1	36.30	36.20	0.1	3,270	0.00%
2023/07/19	0.1	36.27	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	5.1	36.40	2	36.25	36.30	3.1	3,408	0.09%
2023/07/14	2	37.38	0	0.00	37.40	2	3,539	0.06%
2023/07/13	0.2	37.15	3	37.45	37.35	-2.8	3,661	-0.08%
2023/07/12	2.1	36.65	2	36.75	36.60	0.1	3,732	0.00%
2023/07/11	2	36.78	11	37.37	36.55	-9	3,913	-0.23%
2023/07/10	20	38.24	31	38.33	38.20	-11	4,061	-0.27%
2023/07/07	8.2	42.65	11	42.38	42.40	-2.8	4,285	-0.07%
2023/07/06	0	0.00	69	43.21	43.10	-69	4,662	-1.48%
2023/07/05	20	43.66	3	43.52	43.65	17	4,704	0.36%
2023/07/04	3	42.90	1	43.00	43.35	2	4,745	0.04%
2023/07/03	60	41.83	6	42.24	43.15	54	4,768	1.13%
2023/06/30	2.1	40.71	3	41.04	41.05	-0.9	4,714	-0.02%
2023/06/29	0.1	38.80	0	0.00	38.70	0.1	4,694	0.00%
2023/06/28	5	38.55	0	0.00	38.65	5	4,714	0.11%
2023/06/27	1	38.70	1	38.80	38.05	0	4,750	0.00%
2023/06/26	1	39.20	1	39.30	39.30	0	4,760	0.00%
2023/06/21	1	40.05	0	0.00	40.15	1	4,785	0.02%
2023/06/20	3.5	39.29	0	0.00	40.00	3.5	4,855	0.07%
2023/06/19	14.4	44.54	2	44.65	44.75	12.4	4,944	0.25%
2023/06/16	4.2	43.90	2	43.95	43.80	2.2	4,908	0.04%
2023/06/15	0	0.00	1	43.70	43.80	-1	4,891	-0.02%
2023/06/14	1	43.65	0	0.00	43.65	1	4,896	0.02%
2023/06/13	3	43.60	1	42.90	43.55	2	4,903	0.04%
2023/06/12	6.2	43.49	3.3	43.35	43.05	2.9	4,905	0.06%
2023/06/09	20.5	43.87	50	43.57	43.50	-29.5	4,896	-0.60%
2023/06/08	5.1	42.23	7	42.75	42.80	-1.9	4,851	-0.04%
2023/06/07	3	42.45	1	42.55	42.35	2	4,866	0.04%
2023/06/06	3.1	42.09	0.1	42.30	42.10	3	5,015	0.06%
2023/06/05	9.2	42.50	1	42.60	42.60	8.2	5,064	0.16%
2023/06/02	9.2	41.49	4.3	41.37	41.35	4.9	5,106	0.10%
2023/06/01	1.4	41.46	1	41.40	41.40	0.4	5,120	0.01%
2023/05/31	3	41.20	0	0.00	41.00	3	5,156	0.06%
2023/05/30	5	40.70	0.1	40.80	40.70	5	5,246	0.09%
2023/05/29	0.1	41.10	1	40.80	40.85	-1	5,469	-0.02%
2023/05/26	5	40.32	1	40.80	40.30	4	5,597	0.07%
2023/05/25	7	40.91	1	41.10	41.00	6	5,739	0.10%
2023/05/24	1	41.00	0	40.90	41.15	1	5,800	0.02%
2023/05/23	6	41.01	56	40.21	41.05	-50	5,952	-0.84%
2023/05/22	30.1	40.38	4	40.35	40.60	26.1	6,013	0.43%
2023/05/19	67.1	39.47	11	39.74	39.55	56.1	6,024	0.93%
2023/05/18	44.2	41.34	19.1	41.82	39.55	25.1	6,061	0.41%
2023/05/17	15	43.59	11	43.85	43.90	4	5,956	0.07%
2023/05/16	2	43.60	5	43.14	43.35	-3	6,065	-0.05%
2023/05/15	3	42.57	0.1	42.50	42.65	2.9	6,392	0.05%
2023/05/12	2.2	42.89	3	43.33	43.30	-0.8	6,735	-0.01%
2023/05/11	6	42.93	9.1	42.84	42.00	-3.1	6,751	-0.05%
2023/05/10	6.2	43.47	2	43.00	43.65	4.2	6,704	0.06%
2023/05/09	8	43.72	13	43.36	43.05	-5	6,661	-0.08%
2023/05/08	5	42.17	9	42.37	42.25	-4	6,554	-0.06%
2023/05/05	2	41.90	0	0.00	41.75	2	6,528	0.03%
2023/05/04	8.1	42.35	9	42.23	42.05	-1	6,507	-0.01%
2023/05/03	11	41.48	5	41.80	41.40	6	6,387	0.09%
2023/05/02	20	41.69	36	41.60	41.90	-16	6,356	-0.25%
2023/04/28	40.1	43.07	129.1	42.98	41.85	-89	6,265	-1.42%	大賣/
2023/04/27	11.1	45.01	25	45.43	46.50	-13.9	5,957	-0.23%
2023/04/26	5	44.60	10.2	45.04	45.30	-5.2	5,909	-0.09%
2023/04/25	46.1	45.77	4	46.31	45.20	42.1	5,875	0.72%
2023/04/24	15.1	45.99	1	45.45	45.80	14.1	5,802	0.24%
2023/04/21	83.3	45.22	15	45.15	45.00	68.3	5,734	1.19%
2023/04/20	10	46.56	1.2	46.35	46.20	8.8	5,643	0.16%
2023/04/19	7.2	47.66	2	47.80	47.70	5.2	5,553	0.09%
2023/04/18	25	47.59	20.1	47.18	47.25	4.9	5,466	0.09%
2023/04/17	6	47.22	15	47.08	47.20	-9	5,330	-0.17%
2023/04/14	14	46.11	15.2	46.63	46.55	-1.2	5,230	-0.02%
2023/04/13	39	46.15	47	45.56	45.20	-8	5,025	-0.16%
2023/04/12	25	44.51	51.4	44.55	46.40	-26.4	4,799	-0.55%
2023/04/11	54.3	41.99	36	42.17	43.00	18.3	4,462	0.41%
2023/04/10	1	40.70	17	41.07	41.25	-16	4,077	-0.39%
2023/04/07	3	37.40	24	37.43	37.50	-21	3,984	-0.53%
2023/04/06	5	36.46	15	36.44	37.00	-10	3,921	-0.26%
2023/03/31	6.2	35.54	12	35.78	35.85	-5.8	3,866	-0.15%
2023/03/30	1	35.30	17.8	35.41	35.50	-16.8	3,844	-0.44%
2023/03/29	9	34.59	8	35.08	34.75	1	3,821	0.03%
2023/03/28	15	34.65	1	34.85	34.30	14	3,816	0.37%
2023/03/27	11	35.16	6.8	35.39	35.30	4.2	3,788	0.11%
2023/03/24	29.1	35.43	4	35.71	35.20	25.1	3,772	0.66%
2023/03/23	32.4	36.28	19.2	36.43	35.55	13.2	3,749	0.35%
2023/03/22	19.9	35.54	42.1	35.60	36.95	-22.2	3,670	-0.60%
2023/03/21	7.5	33.94	12	34.11	34.00	-4.5	3,508	-0.13%
2023/03/20	6.1	33.43	0.3	33.20	33.50	5.8	3,462	0.17%
2023/03/17	5.7	33.05	2	33.10	33.05	3.7	3,441	0.11%
2023/03/16	4	32.30	0.2	32.15	32.15	3.8	3,414	0.11%
2023/03/15	0	0.00	3	33.45	32.75	-3	3,384	-0.09%
2023/03/14	1	33.10	0	0.00	33.15	1	3,352	0.03%
2023/03/13	10	32.20	10	32.87	32.95	0	3,332	0.00%
2023/03/10	13	32.82	9	32.92	33.00	4	3,285	0.12%
2023/03/09	11.1	33.37	0.7	33.40	32.95	10.4	3,251	0.32%
2023/03/08	12.1	34.58	3.8	35.10	34.65	8.3	3,089	0.27%
2023/03/07	4.2	34.25	3	34.48	34.30	1.2	3,024	0.04%
2023/03/06	3	33.67	3	33.98	33.90	0	2,944	0.00%
2023/03/03	6.2	33.64	4	33.86	33.40	2.2	2,910	0.08%
2023/03/02	12.1	33.97	5.7	34.08	33.55	6.4	2,857	0.22%
2023/03/01	15.1	33.95	3	34.33	34.50	12.1	2,752	0.44%
2023/02/24	2.1	33.05	3.4	33.12	33.50	-1.4	2,519	-0.05%
2023/02/23	22.2	32.55	6	32.66	32.35	16.2	2,378	0.68%
2023/02/22	0.3	31.70	0	0.00	31.95	0.3	2,215	0.01%
2023/02/21	5	32.65	1	32.90	31.65	4	2,159	0.19%
2023/02/20	2	32.15	3.5	31.97	33.10	-1.5	1,997	-0.08%
2023/02/17	4	31.31	6	31.45	31.80	-2	1,912	-0.10%
2023/02/16	6	31.78	3.6	31.74	31.50	2.4	1,869	0.13%
2023/02/15	12	30.95	4	31.15	31.60	8	1,756	0.46%
2023/02/14	10.6	30.98	7.3	30.70	31.30	3.3	1,713	0.20%
2023/02/13	17.3	31.69	16	31.73	31.90	1.3	1,608	0.08%
2023/02/10	8.1	29.65	12.4	29.58	30.05	-4.3	1,246	-0.35%
2023/02/08	0	25.54	0	0.00	25.55	0	842	0.00%
2023/02/03	0	25.40	0	0.00	25.25	0	841	0.00%
2023/01/17	0	0.00	0.2	24.30	24.35	-0.2	822	-0.03%
2023/01/13	0.2	24.05	0	0.00	24.00	0.2	817	0.02%
2023/01/11	0	0.00	1	24.30	24.30	-1	814	-0.12%
2023/01/06	0	0.00	0.2	24.00	24.05	-0.2	812	-0.02%
2023/01/03	0	0.00	0.1	23.85	23.80	-0.1	817	-0.01%
2022/12/29	0	24.25	0	0.00	24.00	0	810	0.00%
2022/12/28	0.1	24.40	1	24.30	24.30	-0.9	806	-0.11%
2022/12/22	0.1	24.69	0	0.00	24.95	0.1	762	0.01%
2022/12/16	0	0.00	1	26.20	25.95	-1	729	-0.14%
2022/12/15	1	26.35	2	26.50	26.80	-1	704	-0.14%
2022/12/14	1	26.15	0	0.00	26.15	1	673	0.15%
2022/12/13	4	26.45	3	26.38	26.55	1	649	0.15%
2022/12/07	0	0.00	0.1	25.10	25.15	-0.1	615	-0.01%
2022/12/06	0	0.00	1	25.50	25.30	-1	620	-0.16%
2022/11/29	0	0.00	1	25.25	25.20	-1	671	-0.15%
2022/11/10	2	24.95	0	0.00	24.80	2	900	0.22%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/11/07	0.3	23.40	0	0.00	23.35	0.3	884	0.04%
2022/11/03	0.6	23.00	0	0.00	22.95	0.6	1,043	0.06%
2022/11/02	0	0.00	0	23.45	23.35	0	1,077	0.00%
2022/11/01	0	23.15	0	23.15	23.30	0	1,081	0.00%
2022/10/31	0	22.90	0	0.00	23.05	0	1,122	0.00%
2022/09/29	0	0.00	1	23.15	23.20	-1	1,350	-0.07%
2022/09/27	0	0.00	1	23.75	24.10	-1	1,344	-0.07%
2022/09/19	0	0.00	1.2	24.44	24.40	-1.2	1,348	-0.09%
2022/09/16	0	0.00	1	25.20	25.00	-1	1,345	-0.08%
2022/09/14	1	25.00	0	0.00	25.40	1	1,358	0.07%
2022/09/12	0	0.00	17	25.70	25.05	-17	1,365	-1.25%
2022/09/05	0	0.00	1	26.90	27.00	-1	1,330	-0.08%
2022/09/02	0	0.00	4	27.00	27.10	-4	1,337	-0.30%
2022/09/01	10	27.80	0	0.00	27.75	10	1,323	0.76%
2022/08/30	4	28.05	0	0.00	27.95	4	1,347	0.30%
2022/08/26	0	0.00	2	27.78	27.60	-2	1,374	-0.15%
2022/08/24	3	28.05	3	27.10	27.20	0	1,692	0.00%
2022/08/23	5	27.22	5	27.19	27.55	0	1,685	0.00%
2022/08/22	3	28.30	3	27.95	27.80	0	1,652	0.00%
2022/08/19	1	28.60	4	28.44	28.50	-3	1,623	-0.18%
2022/08/18	1	27.60	3	28.13	27.90	-2	1,585	-0.13%
2022/08/17	2	27.90	18.5	27.82	27.90	-16.5	1,544	-1.07%
2022/08/16	1	27.10	3	27.15	27.00	-2	1,460	-0.14%
2022/08/15	0	0.00	1.6	26.93	26.60	-1.6	1,426	-0.11%
2022/08/12	0	0.00	1	26.85	26.75	-1	1,404	-0.07%
2022/08/11	8.7	26.17	14	26.65	26.65	-5.3	1,386	-0.38%
2022/08/10	4	25.70	0	0.00	26.35	4	1,290	0.31%
2022/08/09	19	24.76	2	24.75	25.00	17	1,225	1.39%
2022/08/08	0	0.00	0	23.60	24.00	0	1,187	0.00%
2022/08/05	1	23.90	1	24.15	24.00	0	1,182	0.00%
2022/08/04	1	24.95	0	0.00	25.05	1	1,144	0.09%
2022/08/03	1	25.15	0	0.00	24.55	1	1,123	0.09%
2022/07/27	0	0.00	0	23.05	23.10	0	1,083	0.00%
2022/07/26	0	0.00	2.1	23.19	22.95	-2.1	1,154	-0.18%
2022/07/25	2	24.40	0	0.00	23.70	2	1,264	0.16%
2022/07/21	0	0.00	1	22.65	22.60	-1	1,237	-0.08%
2022/07/19	0	0.00	1	22.55	22.45	-1	1,254	-0.08%
2022/07/18	0.2	22.60	0	22.60	22.35	0.2	1,256	0.01%
2022/07/15	0	0.00	4	22.80	22.40	-4	1,261	-0.32%
2022/07/13	0	0.00	2	22.00	21.90	-2	1,258	-0.16%
2022/07/12	10	22.55	4	22.27	21.55	6	1,256	0.48%
2022/07/11	1	21.90	1	22.15	22.15	0	1,212	0.00%
2022/07/01	0	20.00	0	0.00	19.25	0	1,246	0.00%
2022/06/29	1	20.60	0	0.00	20.55	1	1,242	0.08%
2022/06/28	0	21.05	0	0.00	20.80	0	1,249	0.00%
2022/06/24	0.5	20.95	0	0.00	20.60	0.5	1,258	0.04%
2022/06/23	0.3	21.40	3	21.00	20.70	-2.7	1,265	-0.22%
2022/06/22	0.2	21.30	0	0.00	21.25	0.2	1,266	0.02%
2022/06/21	0	0.00	1	22.30	22.50	-1	1,257	-0.08%
2022/06/15	7	25.61	7	25.30	25.35	0	1,252	0.00%
2022/06/10	1	25.65	0	0.00	25.65	1	1,251	0.08%
2022/06/09	0	0.00	1	26.15	26.00	-1	1,250	-0.08%
2022/06/08	1	25.70	0	0.00	26.20	1	1,248	0.08%
2022/06/02	15	27.24	22.1	27.52	26.00	-7.1	1,231	-0.58%
2022/06/01	2	25.43	6	25.64	26.85	-4	1,026	-0.39%
2022/05/31	5	24.52	0	0.00	24.45	5	979	0.51%
2022/05/16	0	0.00	0	23.00	23.00	0	1,327	0.00%
2022/05/13	0	0.00	1	22.70	22.65	-1	1,362	-0.07%
2022/05/12	1	22.40	0	0.00	22.20	1	1,401	0.07%
2022/05/06	0	0.00	1	22.70	23.45	-1	2,329	-0.04%
2022/05/05	1	23.35	1	23.25	23.15	0	2,429	0.00%
2022/05/04	0	23.15	0	23.15	23.15	0	2,571	0.00%
2022/05/03	2	23.74	1	23.80	23.40	1	2,796	0.04%
2022/04/29	3	24.50	11	25.26	25.10	-8	2,865	-0.28%
2022/04/27	0.5	22.10	0	0.00	22.70	0.5	3,017	0.02%
2022/04/22	8	24.20	1	24.20	24.20	7	3,466	0.20%
2022/04/20	1	24.40	1	24.55	24.35	0	4,056	0.00%
2022/04/15	0	0.00	0	24.35	24.10	0	5,808	0.00%
2022/04/11	1	24.10	30	24.37	23.95	-29	6,553	-0.44%
2022/04/08	0	0.00	78	24.07	23.95	-78	6,777	-1.15%
2022/04/07	0	0.00	2	24.00	23.85	-2	6,897	-0.03%
2022/04/06	0	0.00	1	24.40	24.45	-1	7,037	-0.01%
2022/04/01	1	24.50	0	0.00	24.55	1	7,309	0.01%
2022/03/31	1	24.75	0	0.00	24.80	1	7,609	0.01%
2022/03/30	0	26.00	2	25.18	25.10	-2	8,023	-0.02%
2022/03/29	0	0.00	1	25.10	25.05	-1	8,257	-0.01%
2022/03/28	0	0.00	3	25.00	25.15	-3	8,564	-0.04%
2022/03/24	0	0.00	1	25.80	25.90	-1	8,593	-0.01%
2022/03/23	0	0.00	3	26.03	25.90	-3	8,588	-0.03%
2022/03/22	1	25.70	0	0.00	25.80	1	8,579	0.01%
2022/03/18	3	26.18	0	0.00	26.00	3	8,558	0.04%
2022/03/17	0	0.00	1.1	25.49	25.55	-1.1	8,541	-0.01%
2022/03/15	2	24.80	0.1	25.05	24.80	1.9	8,518	0.02%
2022/03/14	2	25.90	8	26.06	25.85	-6	8,500	-0.07%
2022/03/11	0	0.00	1	24.95	26.05	-1	8,487	-0.01%
2022/03/10	1	25.30	1	25.25	25.35	0	8,470	0.00%
2022/03/08	0	0.00	1	24.05	24.05	-1	8,440	-0.01%
2022/03/07	5	25.09	8	25.40	25.10	-3	8,392	-0.04%
2022/03/04	2	27.15	8	27.10	27.10	-6	8,332	-0.07%
2022/03/03	1	26.70	2	26.95	26.95	-1	8,293	-0.01%
2022/03/02	5	26.58	0	0.00	26.90	5	8,255	0.06%
2022/03/01	2	26.20	0	0.00	26.25	2	8,194	0.02%
2022/02/25	5	25.77	0	0.00	25.60	5	8,176	0.06%
2022/02/24	4	25.51	3	24.80	24.50	1	8,136	0.01%
2022/02/23	0	0.00	1	25.90	26.20	-1	8,085	-0.01%
2022/02/22	0	0.00	12	25.56	25.30	-12	8,063	-0.15%
2022/02/21	1	26.35	3	26.40	26.40	-2	8,034	-0.02%
2022/02/18	0	26.10	1	26.00	26.00	-1	8,009	-0.01%
2022/02/17	6	26.51	4	26.34	26.55	2	7,987	0.03%
2022/02/16	3	26.12	10	26.15	26.40	-7	7,948	-0.09%
2022/02/15	1	25.70	1	25.35	25.55	0	7,908	0.00%
2022/02/14	11	25.99	0	0.00	25.75	11	7,873	0.14%
2022/02/11	9.1	26.75	0	0.00	26.50	9.1	7,831	0.12%
2022/02/10	10	27.50	10	27.49	27.45	0	7,764	0.00%
2022/02/09	137.1	28.33	15	28.50	28.30	122.1	7,656	1.59%	大買/鉅額交易
2022/02/08	0	0.00	5	27.50	27.45	-5	6,933	-0.07%
2022/02/07	5	26.15	0	0.00	26.70	5	6,874	0.07%
2022/01/26	15	26.14	12	25.96	26.50	3	6,763	0.04%
2022/01/25	15	28.25	9	27.45	25.85	6	6,612	0.09%
2022/01/24	1	27.90	3	28.28	27.90	-2	6,364	-0.03%
2022/01/21	2.1	28.38	6	28.39	27.65	-3.9	6,220	-0.06%
2022/01/20	21	29.40	17	29.62	29.50	4	6,103	0.07%
2022/01/19	4	29.99	5	30.76	29.75	-1	5,942	-0.02%
2022/01/18	12	32.15	12	31.98	31.80	0	5,764	0.00%
2022/01/17	4	32.59	3	32.33	31.80	1	5,634	0.02%
2022/01/14	21	32.52	19	32.13	32.75	2	5,453	0.04%
2022/01/13	21.5	32.80	19	32.87	33.80	2.5	5,254	0.05%
2022/01/12	23	33.03	27.6	33.31	31.80	-4.6	4,856	-0.09%
2022/01/11	31.5	38.46	49	38.97	34.75	-17.5	4,372	-0.40%
2022/01/10	29	37.19	27.1	37.53	38.50	1.9	3,460	0.06%
2022/01/07	21.2	34.24	46	34.14	35.00	-24.8	3,072	-0.81%
2022/01/06	9	31.86	3	32.47	33.50	6	2,715	0.22%
2022/01/05	4.1	31.27	13	30.93	31.70	-8.9	2,552	-0.35%
2022/01/04	4.5	30.03	3	30.17	30.90	1.5	2,431	0.06%
2022/01/03	20.5	29.80	20.9	30.37	30.00	-0.4	2,280	-0.02%
2021/12/30	9.8	28.37	1	28.45	28.90	8.8	2,043	0.43%
2021/12/29	13.1	28.07	7.1	28.26	28.00	6	1,916	0.31%
2021/12/28	10	28.09	5	28.32	28.75	5	1,759	0.28%
2021/12/27	25.1	27.40	10	27.65	27.85	15.1	1,480	1.02%
2021/12/24	14.5	26.41	46	26.25	25.85	-31.5	1,169	-2.69%
2021/12/23	37.5	23.70	17	23.93	24.45	20.5	742	2.75%
2021/12/22	16	23.45	2	23.43	23.45	14	499	2.81%
2021/12/21	2	21.38	1	21.15	21.35	1	181	0.55%
2021/12/16	1	19.80	0	0.00	19.75	1	128	0.78%
2021/12/01	0	0.00	1	19.45	19.45	-1	124	-0.80%
2021/11/30	1	19.20	0	0.00	19.25	1	125	0.80%
2021/11/19	0	0.00	2	19.30	19.30	-2	118	-1.72%
2021/11/09	0	0.00	2	19.30	19.35	-2	114	-1.75%
2021/10/21	1	18.90	0	0.00	18.90	1	138	0.72%
2021/10/01	1	19.40	0	0.00	19.35	1	219	0.46%
2021/09/27	0	0.00	1	19.80	19.60	-1	230	-0.43%
2021/09/22	1	19.55	0	0.00	19.55	1	235	0.43%
2021/09/14	1	19.25	1	19.75	20.00	0	236	0.00%
2021/09/07	1	20.10	0	0.00	20.05	1	239	0.42%
2021/08/27	0	0.00	1	20.45	20.55	-1	241	-0.41%
2021/08/25	0	0.00	2	19.75	19.85	-2	239	-0.83%
2021/08/10	0	0.00	1	22.20	22.00	-1	229	-0.44%
2021/08/09	2	21.88	0	0.00	22.00	2	233	0.86%
2021/08/06	11	22.00	0	0.00	21.95	11	231	4.75%
2021/08/05	0	0.00	1	22.35	22.45	-1	227	-0.44%
2021/08/04	1	22.30	0	0.00	22.45	1	236	0.42%
2021/07/28	1	21.80	1	22.05	22.25	0	240	0.00%
2021/07/26	1	22.65	0	0.00	22.45	1	254	0.39%
2021/07/23	0	0.00	2	22.35	22.35	-2	257	-0.78%
2021/07/22	2	22.05	0	0.00	22.05	2	269	0.74%
2021/07/21	6	22.40	0	0.00	22.00	6	294	2.04%
2021/07/20	1	22.20	0	0.00	22.20	1	311	0.32%
2021/07/15	0	0.00	1	22.70	22.70	-1	310	-0.32%
2021/07/13	16	23.40	0	0.00	22.30	16	305	5.23%
2021/07/12	1	23.00	0	0.00	23.00	1	287	0.35%
2021/06/29	0	0.00	1	21.20	21.10	-1	282	-0.35%
2021/06/11	1	20.95	0	0.00	20.70	1	318	0.31%
2021/06/07	0	0.00	2	20.38	20.45	-2	336	-0.59%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/06/01	0	0.00	12	20.21	20.40	-12	350	-3.42%
2021/05/27	0	0.00	10	20.01	20.05	-10	356	-2.81%
2021/05/14	0	0.00	1	20.15	20.00	-1	392	-0.25%
2021/05/11	10	21.35	0	0.00	20.80	10	379	2.63%
2021/05/03	1	21.40	0	0.00	21.20	1	370	0.27%
2021/04/28	2	22.25	2	22.38	22.40	0	356	0.00%
2021/04/27	1	21.85	0	0.00	22.50	1	343	0.29%
2021/04/26	2	21.60	3	21.18	21.75	-1	316	-0.32%
2021/04/22	3	21.12	0	0.00	20.95	3	298	1.00%
2021/04/16	2	21.00	0	0.00	21.00	2	302	0.66%
2021/04/01	1	21.10	0	0.00	21.40	1	282	0.35%
2021/01/07	0	0.00	0	19.65	19.90	0	236	-0.01%
2020/12/15	0	0.00	1.3	19.76	19.70	-1.3	216	-0.59%
2020/12/11	0	0.00	0.1	19.65	20.05	-0.1	213	-0.05%
2020/12/08	0	0.00	0.1	20.05	20.10	-0.1	194	-0.04%
2020/12/04	0	0.00	0.1	19.70	20.05	-0.1	193	-0.06%
2020/11/30	0	0.00	0.1	19.70	19.80	-0.1	214	-0.04%
2020/11/24	0	0.00	0.1	19.20	19.45	-0.1	210	-0.05%
2020/11/23	0	0.00	3	19.25	19.40	-3	208	-1.44%
2020/11/18	2	18.85	0	0.00	18.85	2	200	1.00%
2020/11/10	1	18.60	0	0.00	18.55	1	193	0.52%
2020/10/28	0	0.00	1	18.90	18.60	-1	212	-0.47%
2020/10/21	0	0.00	1	18.80	18.70	-1	215	-0.47%
2020/10/19	0	0.00	0.2	18.95	18.85	-0.2	222	-0.08%
2020/10/16	0	0.00	0.1	18.85	18.85	-0.1	224	-0.04%
2020/10/06	0	0.00	0.2	18.90	18.85	-0.2	241	-0.08%
2020/09/28	1	18.35	0	0.00	18.65	1	264	0.38%
2020/09/25	1	18.80	0	0.00	18.35	1	270	0.37%
2020/09/24	1	18.75	0	0.00	18.60	1	276	0.36%
2020/09/11	0.2	19.30	0	0.00	19.25	0.2	286	0.07%
2020/09/04	0	0.00	0.1	20.15	20.10	-0.1	312	-0.03%
2020/09/03	2	19.85	2	20.10	20.15	0	319	0.00%
2020/08/26	0	0.00	0.1	18.95	19.05	-0.1	429	-0.02%
2020/08/21	0.1	18.60	0	0.00	18.50	0.1	462	0.02%
2020/08/19	0.1	19.10	0.1	19.10	19.10	0	470	0.01%
2020/08/12	0	0.00	4	19.40	19.45	-4	529	-0.76%
2020/07/30	0	0.00	1	18.10	18.35	-1	676	-0.15%
2020/07/24	0	0.00	1	18.00	18.00	-1	721	-0.14%
2020/07/17	1	19.00	8	18.64	18.70	-7	717	-0.98%
2020/07/16	1	18.95	0	0.00	18.95	1	719	0.14%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/07/03	0	0.00	2	19.58	19.70	-2	727	-0.28%
2020/06/30	0	0.00	2	19.00	19.10	-2	718	-0.28%
2020/06/29	1	19.00	0	0.00	19.00	1	720	0.14%
2020/06/18	0	0.00	6	19.26	19.35	-6	733	-0.82%
2020/06/12	1	18.65	0	0.00	19.40	1	762	0.13%
2020/06/09	0	0.00	2	21.55	21.45	-2	739	-0.27%
2020/06/08	7	22.10	0	0.00	22.00	7	729	0.96%
2020/06/02	2	22.13	0	0.00	22.05	2	682	0.29%
2020/06/01	4	21.25	1	21.20	21.50	3	634	0.47%
2020/05/25	0	0.00	5	20.60	20.80	-5	608	-0.82%
2020/05/20	5	21.34	0	0.00	21.15	5	606	0.82%
2020/05/19	3	21.25	0	0.00	21.30	3	604	0.50%
2020/05/18	1	21.30	0	0.00	21.20	1	587	0.17%
2020/04/30	0	0.00	1	19.95	20.20	-1	419	-0.24%
2020/04/27	1	19.55	1	19.85	19.50	0	442	0.00%
2020/04/17	1	19.55	0	0.00	19.60	1	679	0.15%
2020/04/15	0	0.00	1	19.30	19.45	-1	682	-0.15%
2020/04/14	1	18.95	0	0.00	18.95	1	673	0.15%
2020/04/08	0	0.00	1	18.75	19.00	-1	678	-0.15%
2020/04/07	0	0.00	1	18.20	18.50	-1	672	-0.15%
2020/03/25	1	17.40	1	17.70	17.50	0	685	0.00%
2020/03/23	1	15.70	1	15.95	16.15	0	676	0.00%
2020/03/19	1	15.10	0	0.00	15.05	1	668	0.15%
2020/03/17	1	16.80	0	0.00	16.65	1	657	0.15%
2020/03/16	1	17.15	0	0.00	17.15	1	655	0.15%
2020/03/13	1	17.15	1	17.45	17.70	0	649	0.00%
2020/03/11	1	20.20	1	20.50	20.00	0	655	0.00%
2020/03/10	1	19.80	0	0.00	20.10	1	654	0.15%
2020/03/04	0	0.00	1	20.20	20.70	-1	690	-0.14%
2020/02/27	1	19.60	0	0.00	19.85	1	688	0.15%
2020/02/04	1	19.10	0	0.00	19.05	1	743	0.13%
2020/02/03	5	18.60	0	0.00	18.60	5	737	0.68%
2020/01/16	5	20.97	0	0.00	20.95	5	675	0.74%
2020/01/14	0	0.00	5	21.70	22.00	-5	579	-0.86%
2020/01/13	0	0.00	0.2	20.30	20.30	-0.2	464	-0.03%
2020/01/09	0	0.00	1	20.15	20.20	-1	455	-0.23%
2019/12/23	1	21.10	1	21.30	21.30	0	417	0.00%
2019/12/13	1	20.80	1	20.65	20.70	0	413	0.00%
2019/12/12	1	21.25	0	0.00	21.05	1	403	0.25%
2019/12/04	0	0.00	1	22.05	21.70	-1	405	-0.25%
2019/12/02	2	21.60	1	21.90	22.00	1	386	0.26%
2019/11/29	0	0.00	1	21.55	21.30	-1	372	-0.27%
2019/11/15	0	0.00	1	20.90	20.85	-1	383	-0.26%
2019/11/14	1	21.20	1	21.40	21.00	0	383	0.00%
2019/11/11	1	20.90	0	0.00	20.70	1	380	0.26%
2019/11/07	1	21.40	0	0.00	21.40	1	421	0.24%
2019/11/06	0	0.00	11	21.97	21.90	-11	425	-2.58%
2019/10/29	10	20.80	0	0.00	20.80	10	400	2.50%
2019/10/25	0	0.00	1	21.00	21.20	-1	403	-0.25%
2019/10/17	0	0.00	1	21.15	21.00	-1	409	-0.24%
2019/09/27	1	20.65	0	0.00	20.50	1	524	0.19%
2019/09/25	1	21.00	0	0.00	21.00	1	535	0.19%
2019/09/24	0	0.00	1	21.75	21.50	-1	536	-0.19%
2019/09/20	1	21.45	0	0.00	21.60	1	578	0.17%
2019/09/16	1	21.85	0	0.00	22.00	1	665	0.15%
2019/09/12	0	0.00	6	22.17	22.15	-6	673	-0.89%
2019/09/11	6	22.33	1	22.40	22.50	5	672	0.74%
2019/09/10	0	0.00	1	21.40	21.40	-1	648	-0.15%
2019/09/03	1	21.30	0	0.00	21.35	1	657	0.15%
2019/08/30	0	0.00	1	21.60	21.20	-1	670	-0.15%
2019/08/29	2	21.30	1	21.35	21.20	1	672	0.15%
2019/08/26	0	0.00	6.1	20.30	20.20	-6.1	682	-0.89%
2019/08/15	0	0.00	2	20.60	20.65	-2	713	-0.28%
2019/08/14	1	21.50	0	0.00	21.20	1	716	0.14%
2019/08/13	0	0.00	1	21.25	21.40	-1	712	-0.14%
2019/08/12	1	20.70	0	0.00	20.70	1	691	0.14%
2019/08/02	1	22.80	0	0.00	23.20	1	705	0.14%
2019/07/30	0	0.00	2	25.15	24.65	-2	744	-0.27%
2019/07/29	0	0.00	3	25.30	25.10	-3	751	-0.40%
2019/07/23	7	24.61	0	0.00	24.70	7	810	0.86%
2019/07/16	0	0.00	3	25.20	25.20	-3	879	-0.34%
2019/07/12	1	25.20	0	0.00	25.00	1	910	0.11%
2019/07/10	1	25.50	0	0.00	25.25	1	952	0.10%
2019/07/09	1	25.30	1	26.40	25.50	0	956	0.00%
2019/07/08	1	27.30	11.1	27.01	27.00	-10.1	946	-1.07%
2019/07/05	3	26.57	0.4	26.70	26.60	2.6	961	0.27%
2019/07/03	0	0.00	3	26.38	26.25	-3	1,053	-0.28%
2019/07/02	1	26.25	0	0.00	26.25	1	1,140	0.09%
2019/07/01	2	26.25	0	0.00	26.25	2	1,176	0.17%
2019/06/28	2	26.13	0	0.00	26.00	2	1,251	0.16%
2019/06/27	7	26.49	0	0.00	26.30	7	1,269	0.55%
2019/06/26	2	29.88	3	30.00	29.95	-1	1,251	-0.08%
2019/06/25	0	0.00	2	30.05	30.00	-2	1,231	-0.16%
2019/06/21	8	30.50	4	30.60	30.20	4	1,225	0.33%
2019/06/20	4	28.94	5	29.60	30.00	-1	1,201	-0.08%
2019/06/19	0	0.00	4	29.00	29.00	-4	1,223	-0.33%
2019/06/14	0	0.00	1	28.55	28.75	-1	1,281	-0.08%
2019/06/12	0	0.00	2	28.55	28.60	-2	1,320	-0.15%
2019/06/11	7	28.65	0	0.00	28.60	7	1,337	0.52%
2019/06/10	2	28.65	1	28.65	28.65	1	1,348	0.07%
2019/05/30	3	27.50	0	0.00	27.90	3	1,643	0.18%
2019/05/17	1	26.70	0	0.00	26.70	1	2,412	0.04%
2019/05/15	0	0.00	1	27.60	27.60	-1	2,699	-0.04%
2019/05/10	1	26.60	1	26.95	26.95	0	3,185	0.00%
2019/05/09	3	28.17	7	29.05	27.65	-4	3,201	-0.12%
2019/05/06	1	29.60	3	29.60	29.55	-2	3,228	-0.06%
2019/04/30	1	29.55	0	0.00	29.90	1	3,440	0.03%
2019/04/29	8	29.84	5	30.90	29.55	3	3,621	0.08%
2019/04/25	5	31.60	3	31.67	31.50	2	3,602	0.06%
2019/04/22	2	31.30	0	0.00	31.65	2	3,608	0.06%
2019/04/19	3	30.90	0	0.00	30.95	3	3,604	0.08%
2019/04/18	2	31.20	0	0.00	30.70	2	3,610	0.06%
2019/04/17	0	0.00	7	31.60	31.60	-7	3,622	-0.19%
2019/04/16	1	32.10	0	0.00	32.00	1	3,621	0.03%
2019/04/15	0	0.00	1	31.45	31.65	-1	3,601	-0.03%
2019/04/12	3	30.90	6	31.22	31.15	-3	3,597	-0.08%
2019/04/11	3	31.30	0	0.00	31.30	3	3,575	0.08%
2019/04/10	1	32.40	0	0.00	32.05	1	3,542	0.03%
2019/04/09	0	0.00	7	32.56	32.05	-7	3,517	-0.20%
2019/04/08	1	32.40	0	0.00	33.50	1	3,457	0.03%
2019/04/03	1	30.85	4	31.68	31.70	-3	3,376	-0.09%
2019/04/02	4	31.14	1	31.85	31.05	3	3,360	0.09%
2019/03/29	1	29.95	0	0.00	29.75	1	3,275	0.03%
2019/03/27	3	29.90	0	0.00	29.85	3	3,315	0.09%
2019/03/25	3	29.70	5	29.72	29.80	-2	3,347	-0.06%
2019/03/22	4	30.80	1	30.40	30.40	3	3,338	0.09%
2019/03/21	0	0.00	1	30.85	30.75	-1	3,332	-0.03%
2019/03/18	0	0.00	1	29.85	29.80	-1	3,387	-0.03%
2019/03/15	1	29.20	2	29.30	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	2	29.10	29.05	-2	3,450	-0.06%
2019/03/12	0	0.00	1	29.30	29.35	-1	3,544	-0.03%
2019/03/11	5	29.35	8	29.19	29.05	-3	3,533	-0.08%
2019/03/08	0	0.00	5	31.65	31.65	-5	3,514	-0.14%
2019/03/06	3	31.50	3	31.50	31.30	0	3,572	0.00%
2019/03/05	2	31.53	0	0.00	31.40	2	3,569	0.06%
2019/03/04	1	31.70	0	0.00	31.70	1	3,548	0.03%
2019/02/27	1	31.50	6	31.67	31.00	-5	3,520	-0.14%
2019/02/26	0	0.00	3	30.90	30.55	-3	3,464	-0.09%
2019/02/25	1	30.65	18	30.65	31.20	-17	3,509	-0.48%
2019/02/22	5	31.10	3	31.30	31.30	2	3,466	0.06%
2019/02/21	9	31.82	2	31.93	32.00	7	3,485	0.20%
2019/02/19	2	32.93	8	32.51	31.70	-6	3,419	-0.18%
2019/02/18	6	31.57	5	31.75	31.95	1	3,278	0.03%
2019/02/15	1	32.00	7	30.89	30.75	-6	3,238	-0.19%
2019/02/14	14	30.98	12	30.79	31.60	2	3,234	0.06%
2019/02/13	6	29.35	9	29.46	29.45	-3	3,236	-0.09%
2019/02/12	14	28.23	2	28.90	28.90	12	3,205	0.37%
2019/02/11	2	27.60	11	26.78	27.65	-9	3,055	-0.29%
2019/01/30	6	24.55	30	24.51	25.15	-24	2,873	-0.84%
2019/01/25	5	25.00	1	25.30	25.20	4	2,813	0.14%
2019/01/23	8	25.56	13	25.72	25.80	-5	2,763	-0.18%
2019/01/22	2	25.50	5	25.73	25.45	-3	2,703	-0.11%
2019/01/21	32	25.10	18	25.19	25.40	14	2,652	0.53%
2019/01/18	0	0.00	1.5	23.90	24.20	-1.5	2,469	-0.06%
2019/01/17	0	0.00	1	23.35	23.10	-1	2,451	-0.04%
2019/01/16	0	0.00	5	23.30	23.30	-5	2,456	-0.20%
2019/01/14	7	22.60	0	0.00	22.50	7	2,424	0.29%
2019/01/10	2	22.40	0	0.00	22.40	2	2,422	0.08%
2019/01/09	5	22.71	0	0.00	22.70	5	2,408	0.21%
2019/01/08	0	0.00	6	23.53	23.65	-6	2,373	-0.25%
2019/01/07	0	0.00	1	23.05	23.05	-1	2,361	-0.04%
2019/01/03	2	22.55	0	0.00	22.55	2	2,377	0.08%
2019/01/02	2	22.50	0	0.00	22.50	2	2,386	0.08%
2018/12/27	3	22.35	0	0.00	22.35	3	2,421	0.12%
2018/12/26	4	22.16	0	0.00	22.05	4	2,407	0.17%
2018/12/25	9	22.55	6	22.78	22.50	3	2,401	0.12%
2018/12/24	0	0.00	1	24.10	23.65	-1	2,381	-0.04%
2018/12/22	0	0.00	3	23.62	23.60	-3	2,371	-0.13%
2018/12/21	0	0.00	8	22.58	23.60	-8	2,364	-0.34%
2018/12/20	1.7	22.34	0	0.00	22.20	1.7	2,343	0.07%
2018/12/19	1	22.60	8	22.90	22.55	-7	2,322	-0.30%
2018/12/18	15	22.88	9	22.91	22.70	6	2,305	0.26%
2018/12/14	1	23.30	11	23.49	23.55	-10	2,320	-0.43%
2018/12/13	20	24.85	14	24.37	24.10	6	2,332	0.26%
2018/12/12	0	0.00	2	24.15	24.35	-2	2,329	-0.09%
2018/12/11	6	23.73	9	23.65	23.80	-3	2,452	-0.12%
2018/12/10	31	24.20	8	24.44	23.70	23	2,455	0.94%
2018/12/07	0	0.00	21	24.28	24.35	-21	2,425	-0.87%
2018/12/06	8	22.60	2	22.30	22.80	6	2,397	0.25%
2018/12/05	10	24.58	3	24.40	24.60	7	2,357	0.30%
2018/12/04	5	23.60	3	23.65	23.95	2	2,351	0.09%
2018/12/03	9	24.64	11	24.51	23.65	-2	2,421	-0.08%
2018/11/30	0	0.00	9	22.49	24.05	-9	2,323	-0.39%
2018/11/29	8	21.78	8	22.14	21.90	0	2,275	0.00%
2018/11/28	6	21.78	3	21.60	21.60	3	2,327	0.13%
2018/11/27	5	21.60	6	21.76	21.75	-1	2,336	-0.04%
2018/11/26	10	21.15	6	21.58	21.60	4	2,346	0.17%
2018/11/23	7	21.26	5	20.80	20.80	2	2,400	0.08%
2018/11/22	10	22.01	1	21.50	21.40	9	2,389	0.38%
2018/11/21	10	22.32	5	22.38	22.35	5	2,450	0.20%
2018/11/20	11	22.52	19	22.50	22.75	-8	2,615	-0.31%
2018/11/19	5	21.30	11	21.73	22.30	-6	2,544	-0.24%
2018/11/15	5	21.61	6	21.31	21.35	-1	2,436	-0.04%
2018/11/14	0	0.00	10	21.39	21.15	-10	2,404	-0.42%
2018/11/13	14	20.75	10	20.90	21.30	4	2,363	0.17%
2018/11/12	25	20.28	24	20.23	20.80	1	2,257	0.04%
2018/11/09	11	18.98	20	19.34	19.30	-9	2,101	-0.43%
2018/11/08	3	18.35	2	18.25	18.10	1	2,012	0.05%
2018/11/07	1	18.25	2	18.15	18.05	-1	2,035	-0.05%
2018/11/06	0	0.00	1	18.20	18.10	-1	2,124	-0.05%
2018/11/05	0	0.00	9	17.78	17.95	-9	2,218	-0.41%
2018/11/02	2	17.75	0	0.00	17.70	2	2,228	0.09%
2018/10/31	6	17.98	1	18.15	17.80	5	2,215	0.23%
2018/10/30	0	0.00	2	17.85	18.00	-2	2,182	-0.09%
2018/10/29	5	17.80	2	17.88	17.80	3	2,168	0.14%
2018/10/26	1	17.10	3	17.40	17.05	-2	2,126	-0.09%
2018/10/25	0	0.00	8	17.16	17.25	-8	2,118	-0.38%
2018/10/24	8	17.63	2	17.63	17.60	6	2,100	0.29%
2018/10/23	3	17.10	1	17.45	17.20	2	2,087	0.10%
2018/10/19	0	0.00	3	16.60	16.70	-3	2,098	-0.14%
2018/10/16	0	0.00	1	16.45	16.50	-1	2,078	-0.05%
2018/10/11	1	15.60	1	15.65	15.65	0	2,063	0.00%
2018/10/08	0	0.00	1	16.65	16.70	-1	2,016	-0.05%
2018/10/05	1	16.40	0	0.00	16.55	1	2,008	0.05%
2018/10/03	1	17.60	0	0.00	17.60	1	1,966	0.05%
2018/10/01	0	0.00	2	17.78	18.00	-2	1,969	-0.10%
2018/09/27	0	0.00	1	17.85	17.50	-1	1,961	-0.05%
2018/09/21	1	17.40	2	17.45	17.45	-1	1,937	-0.05%
2018/09/19	1	17.60	1	17.40	17.40	0	1,890	0.00%
2018/09/18	6	17.73	1	17.95	17.70	5	1,850	0.27%
2018/09/17	11	19.05	3	19.58	18.55	8	1,775	0.45%
2018/09/13	0	0.00	1	19.25	18.90	-1	1,613	-0.06%
2018/09/11	0	0.00	1	18.90	18.85	-1	1,564	-0.06%
2018/09/07	5	18.72	5	19.49	18.70	0	1,481	0.00%
2018/09/06	9	18.91	7	19.19	18.80	2	1,383	0.14%
2018/09/05	30	19.50	30	19.00	18.85	0	1,353	0.00%
2018/09/04	25	18.79	30	18.95	19.25	-5	1,296	-0.39%
2018/09/03	14	18.11	1	18.40	17.85	13	1,234	1.05%
2018/08/31	1	18.55	0	0.00	18.55	1	1,231	0.08%
2018/08/30	24	18.89	24	18.65	18.70	0	1,218	0.00%
2018/08/29	0	0.00	1	18.55	18.20	-1	1,148	-0.09%
2018/08/28	9	19.27	12	19.12	18.65	-3	1,134	-0.26%
2018/08/27	24	18.65	18	18.78	19.25	6	1,006	0.60%
2018/08/22	0	0.00	1	17.10	17.10	-1	797	-0.13%
2018/08/21	5	17.25	0	0.00	17.10	5	800	0.62%
2018/08/20	2	16.70	1	16.90	16.80	1	794	0.13%
2018/08/15	1	17.10	0	0.00	17.15	1	747	0.13%
2018/08/14	15	17.19	2	17.60	17.35	13	714	1.82%
2018/08/13	5	17.08	3	17.30	17.60	2	667	0.30%
2018/08/10	11	16.86	4	16.90	17.10	7	567	1.23%
2018/08/08	3	15.55	0	0.00	15.55	3	436	0.69%
2018/08/07	3	15.50	1	15.70	15.50	2	442	0.45%
2018/08/06	0	0.00	2	15.45	15.45	-2	435	-0.46%
2018/08/03	0	0.00	1	15.30	15.20	-1	434	-0.23%
2018/08/01	0	0.00	1	15.35	15.35	-1	446	-0.22%
2018/07/30	1	15.30	0	0.00	15.25	1	447	0.22%
2018/07/26	0	0.00	3	15.12	15.20	-3	427	-0.70%
2018/07/24	0	0.00	1	15.05	14.95	-1	436	-0.23%
2018/07/23	0	0.00	2	14.88	14.95	-2	464	-0.43%
2018/07/20	0	0.00	3	14.93	14.90	-3	469	-0.64%
2018/07/17	0	0.00	1	14.90	14.85	-1	501	-0.20%
2018/07/11	0	0.00	2	14.90	14.85	-2	574	-0.35%
2018/07/10	0	0.00	1	14.80	14.70	-1	607	-0.16%
2018/07/09	4	14.66	3	14.62	14.60	1	650	0.15%
2018/07/06	2	14.00	0	0.00	14.05	2	638	0.31%
2018/07/03	8	14.43	6	14.59	14.55	2	663	0.30%
2018/07/02	0.1	14.50	2	14.63	14.60	-1.9	666	-0.29%
2018/06/25	1	14.75	2	14.83	14.65	-1	716	-0.14%
2018/06/22	0	0.00	1	14.55	14.60	-1	711	-0.14%
2018/06/13	2	14.95	0	0.00	14.90	2	729	0.27%
2018/06/08	0	0.00	3	16.40	16.50	-3	730	-0.41%
2018/06/07	1	16.45	6	16.41	16.45	-5	714	-0.70%
2018/06/06	2	16.30	0	0.00	16.35	2	797	0.25%
2018/06/04	0	0.00	1	16.40	16.15	-1	786	-0.13%
2018/05/31	0	0.00	1	15.85	15.95	-1	810	-0.12%
2018/05/30	1	15.85	0	0.00	15.75	1	818	0.12%
2018/05/29	2	15.95	0	0.00	15.80	2	847	0.24%
2018/05/28	6.4	15.77	3	15.85	15.95	3.4	849	0.40%
2018/05/25	0	0.00	1	15.35	15.35	-1	827	-0.12%
2018/05/23	1	15.25	0	0.00	15.30	1	826	0.12%
2018/05/21	1	15.35	0	0.00	15.35	1	829	0.12%
2018/05/10	1	15.15	2	15.30	15.35	-1	834	-0.12%
2018/05/07	0	0.00	1	15.10	15.10	-1	820	-0.12%
2018/05/02	1	14.95	0	0.00	14.85	1	819	0.12%
2018/04/30	3	14.85	0	0.00	14.85	3	816	0.37%
2018/04/27	3	14.65	0	0.00	14.65	3	809	0.37%
2018/04/25	0	0.00	3	15.28	15.30	-3	795	-0.38%
2018/04/24	5	15.29	1	15.55	15.20	4	793	0.50%
2018/04/23	4.5	15.96	3	16.15	15.90	1.5	770	0.20%
2018/04/20	1	16.10	0	0.00	16.30	1	765	0.13%
2018/04/19	0	0.00	1	16.45	16.30	-1	781	-0.13%
2018/04/18	2	16.18	0	0.00	16.10	2	743	0.27%
2018/04/17	0	0.00	0.2	16.30	16.20	-0.2	734	-0.03%
2018/04/13	0	0.00	4.6	16.46	16.70	-4.6	724	-0.63%
2018/04/10	0	0.00	1	15.70	15.70	-1	752	-0.13%
2018/04/09	0	0.00	1	15.55	15.80	-1	751	-0.13%
2018/04/03	0	0.00	16	15.30	15.40	-16	740	-2.16%
2018/04/02	1	15.40	0	0.00	15.40	1	741	0.13%
2018/03/31	0	0.00	4	15.75	15.75	-4	741	-0.54%
2018/03/30	0	0.00	1	15.50	15.50	-1	720	-0.14%
2018/03/29	1	15.35	0	0.00	15.35	1	720	0.14%
2018/03/27	0.2	15.10	0	0.00	15.20	0.2	713	0.03%
2018/03/26	0	0.00	1	15.15	15.20	-1	714	-0.14%
2018/03/23	1	15.10	0	0.00	15.10	1	729	0.14%
2018/03/22	0.7	15.25	5	15.39	15.30	-4.3	726	-0.59%
2018/03/21	1	15.30	1	15.45	15.45	0	720	0.00%
2018/03/20	1	15.40	0	0.00	15.30	1	713	0.14%
2018/03/19	2	15.50	3	15.47	15.50	-1	711	-0.14%
2018/03/16	2	15.38	0	0.00	15.40	2	704	0.28%
2018/03/14	2	15.50	2.1	15.39	15.35	-0.1	703	-0.02%
2018/03/13	1	15.20	0	0.00	15.30	1	688	0.15%
2018/03/12	2	15.30	8.5	15.09	15.30	-6.5	675	-0.96%
2018/03/09	0	0.00	1	15.15	14.95	-1	580	-0.17%
2018/03/06	0	0.00	2	14.83	14.95	-2	519	-0.38%
2018/03/05	20	14.75	0	0.00	14.60	20	512	3.91%
2018/03/02	1	14.85	0	0.00	14.65	1	498	0.20%
2018/02/22	0	0.00	1	14.15	14.10	-1	460	-0.22%
2018/02/12	2	13.35	2	13.50	13.70	0	457	0.00%
2018/02/07	2	13.05	2	13.20	13.15	0	468	0.00%
2018/02/05	0	0.00	6	13.68	13.75	-6	462	-1.30%
2018/02/02	0	0.00	2	13.90	13.95	-2	464	-0.43%
2018/01/22	3	14.30	4	14.28	14.30	-1	531	-0.19%
2018/01/19	2	14.10	1	14.15	14.20	1	544	0.18%
2018/01/18	6	14.20	3	14.30	14.10	3	544	0.55%
2018/01/15	1	14.75	1	14.50	14.45	0	591	0.00%
2018/01/10	1	14.10	1	14.20	14.10	0	566	0.00%
2018/01/09	1	14.35	0	0.00	14.10	1	569	0.18%
2018/01/08	1	14.15	0	0.00	14.10	1	536	0.19%
2018/01/05	3	14.40	11	14.35	14.15	-8	531	-1.50%
2018/01/04	3	14.25	0	0.00	14.20	3	501	0.60%
2018/01/02	2	13.45	2	13.60	13.65	0	459	0.00%