泰詠 (6266)-元大-大益券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
272張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.10	0.2	34.05	33.95	0.8	398	0.20%
2024/04/26	0	0.00	1	34.20	34.00	-1	400	-0.25%
2024/04/24	1	32.50	0	0.00	32.60	1	389	0.26%
2024/04/22	0.1	32.04	0	0.00	32.00	0.1	390	0.03%
2024/04/16	0.2	32.75	0	0.00	32.50	0.2	390	0.05%
2024/04/15	1	33.30	1	33.30	33.20	0	385	0.00%
2024/04/12	1.1	33.55	0	0.00	33.55	1.1	382	0.29%
2024/04/09	0	0.00	3	33.95	33.90	-3	373	-0.80%
2024/04/08	20	34.10	0	0.00	34.15	20	372	5.38%
2024/04/03	0.1	33.75	0	0.00	33.75	0.1	373	0.03%
2024/03/28	2	33.90	0	0.00	33.80	2	383	0.52%
2024/03/22	0.1	33.75	0	0.00	33.65	0.1	380	0.03%
2024/03/19	0.1	33.95	1	33.95	33.90	-0.9	378	-0.24%
2024/03/11	0.1	33.45	0	0.00	33.15	0.1	363	0.03%
2024/03/08	1	34.40	0	0.00	33.60	1	358	0.28%
2024/03/06	0	0.00	0.3	34.65	34.45	-0.3	338	-0.10%
2024/02/27	0	0.00	2	34.43	33.90	-2	303	-0.66%
2024/02/23	0.1	33.40	0	0.00	33.40	0.1	295	0.03%
2024/02/22	0	0.00	4	33.70	33.70	-4	291	-1.37%
2024/02/15	0	0.00	2	33.00	32.80	-2	279	-0.72%
2024/02/02	1	33.45	0	0.00	33.20	1	276	0.36%
2024/01/10	0	31.95	0	0.00	32.00	0	291	0.01%
2023/12/18	1	32.00	0	0.00	31.90	1	342	0.29%
2023/12/12	0	32.65	0	0.00	32.40	0	358	0.00%
2023/12/11	1	32.50	0	0.00	32.60	1	370	0.27%
2023/12/08	10	32.50	0	0.00	32.40	10	371	2.69%
2023/12/07	10.1	32.45	0	0.00	32.50	10.1	373	2.70%
2023/12/06	0.1	33.00	0	0.00	32.90	0.1	390	0.02%
2023/12/05	0	33.20	0	0.00	33.10	0	395	0.00%
2023/12/01	0	33.08	0	0.00	33.15	0	400	0.00%
2023/11/29	0	0.00	10	32.80	32.95	-10	398	-2.51%
2023/11/28	0	0.00	2	32.40	32.40	-2	400	-0.50%
2023/11/21	10	32.70	0	0.00	32.65	10	426	2.34%
2023/11/17	0	0.00	0.1	32.05	32.15	-0.1	434	-0.03%
2023/11/15	2	32.00	0	0.00	31.90	2	445	0.45%
2023/11/06	0	0.00	1	32.10	32.20	-1	500	-0.20%
2023/10/24	0	0.00	1	31.00	31.20	-1	623	-0.16%
2023/10/19	0	0.00	0.4	30.60	30.50	-0.4	681	-0.06%
2023/10/18	1	30.65	0	0.00	30.45	1	694	0.14%
2023/10/13	1	31.65	0	0.00	31.65	1	737	0.14%
2023/10/11	1	31.20	2	31.95	31.95	-1	763	-0.13%
2023/10/02	0	0.00	1.3	33.84	33.85	-1.3	1,021	-0.12%
2023/09/27	1	33.20	1	33.25	33.25	0	1,106	0.00%
2023/09/11	0.1	32.55	1	32.30	32.45	-0.9	1,633	-0.06%
2023/09/06	1	34.00	0	0.00	33.95	1	1,706	0.06%
2023/09/05	1	34.00	0.1	33.80	34.05	0.9	1,798	0.05%
2023/08/28	1.1	32.70	0	0.00	32.50	1.1	1,939	0.06%
2023/08/25	0	0.00	10	33.35	33.35	-10	1,944	-0.51%
2023/08/22	0.1	33.90	0	0.00	33.65	0.1	1,989	0.01%
2023/08/14	0.1	32.95	0	0.00	32.90	0.1	2,358	0.00%
2023/08/10	0.1	34.50	0.1	34.30	34.00	0	2,413	0.00%
2023/08/08	0.1	34.85	0	0.00	35.00	0.1	2,442	0.00%
2023/08/07	0.7	35.20	0	0.00	35.45	0.7	2,487	0.03%
2023/08/04	0.1	34.75	0	0.00	34.90	0.1	2,523	0.00%
2023/07/31	0	0.00	0	36.00	35.90	0	2,649	0.00%
2023/07/28	2	36.30	0	0.00	36.25	2	2,755	0.07%
2023/07/25	0	35.50	0	35.75	35.90	0	3,163	0.00%
2023/07/24	1.1	34.37	1.2	35.45	35.50	-0.1	3,199	0.00%
2023/07/21	5.1	35.55	0	0.00	35.35	5.1	3,208	0.16%
2023/07/20	0	0.00	0.1	36.45	36.20	-0.1	3,270	0.00%
2023/07/19	0.1	36.00	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	7.1	36.63	0	0.00	36.30	7.1	3,408	0.21%
2023/07/14	0	0.00	15	37.50	37.40	-15	3,539	-0.42%
2023/07/13	0	0.00	2	37.48	37.35	-2	3,661	-0.05%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/11	21.1	37.12	7	36.81	36.55	14.1	3,913	0.36%
2023/07/10	5.1	38.26	0	0.00	38.20	5.1	4,061	0.13%
2023/07/07	1	43.05	1	42.85	42.40	0	4,285	0.00%
2023/07/06	1	44.55	0	0.00	43.10	1	4,662	0.02%
2023/07/05	0	0.00	5	43.65	43.65	-5	4,704	-0.11%
2023/07/04	2	43.10	0	0.00	43.35	2	4,745	0.04%
2023/07/03	5	43.30	0.1	42.80	43.15	4.9	4,768	0.10%
2023/06/30	1	38.70	4	40.10	41.05	-3	4,714	-0.06%
2023/06/29	0	0.00	5	39.05	38.70	-5	4,694	-0.11%
2023/06/28	0	0.00	2	38.40	38.65	-2	4,714	-0.04%
2023/06/27	7.2	38.64	0	0.00	38.05	7.2	4,750	0.15%
2023/06/26	2	39.40	0	0.00	39.30	2	4,760	0.04%
2023/06/21	4	40.09	2	40.50	40.15	2	4,785	0.04%
2023/06/20	5.2	39.52	6	40.00	40.00	-0.8	4,855	-0.02%
2023/06/19	1	44.55	3.5	44.15	44.75	-2.5	4,944	-0.05%
2023/06/16	0.2	43.76	0	0.00	43.80	0.2	4,908	0.00%
2023/06/13	0	0.00	3.6	43.20	43.55	-3.6	4,903	-0.07%
2023/06/12	4	43.20	0	0.00	43.05	4	4,905	0.08%
2023/06/09	1	44.15	5	44.24	43.50	-4	4,896	-0.08%
2023/06/08	3	42.80	0	0.00	42.80	3	4,851	0.06%
2023/06/06	1	42.20	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/05/31	0	0.00	2	41.20	41.00	-2	5,156	-0.04%
2023/05/26	1	40.70	1	40.45	40.30	0	5,597	0.00%
2023/05/25	0	0.00	1	40.95	41.00	-1	5,739	-0.02%
2023/05/24	1	40.80	0	0.00	41.15	1	5,800	0.02%
2023/05/23	0	0.00	5	41.26	41.05	-5	5,952	-0.08%
2023/05/22	1	40.35	0	0.00	40.60	1	6,013	0.02%
2023/05/19	2	39.50	2	38.95	39.55	0	6,024	0.00%
2023/05/18	6.3	41.21	1	39.95	39.55	5.3	6,061	0.09%
2023/05/17	1	43.90	1	43.90	43.90	0	5,956	0.00%
2023/05/16	0	0.00	1	43.40	43.35	-1	6,065	-0.02%
2023/05/15	1	42.55	0	0.00	42.65	1	6,392	0.02%
2023/05/12	1	42.90	0	0.00	43.30	1	6,735	0.01%
2023/05/11	1	42.75	1	42.90	42.00	0	6,751	0.00%
2023/05/10	1	42.70	1	43.30	43.65	0	6,704	0.00%
2023/05/09	3	43.72	0	0.00	43.05	3	6,661	0.05%
2023/05/08	0	0.00	1	42.30	42.25	-1	6,554	-0.02%
2023/05/05	2	41.93	1	42.05	41.75	1	6,528	0.02%
2023/05/04	0	0.00	1	42.60	42.05	-1	6,507	-0.02%
2023/05/02	0	0.00	4.2	41.41	41.90	-4.2	6,356	-0.07%
2023/04/28	5.7	42.43	21	44.27	41.85	-15.3	6,265	-0.24%
2023/04/27	20	46.50	2	44.80	46.50	18	5,957	0.30%
2023/04/26	0	0.00	4	45.00	45.30	-4	5,909	-0.07%
2023/04/25	0	0.00	4	46.70	45.20	-4	5,875	-0.07%
2023/04/24	0.2	45.25	1	45.40	45.80	-0.8	5,802	-0.01%
2023/04/21	0.2	45.48	0	0.00	45.00	0.2	5,734	0.00%
2023/04/20	3	46.23	2	46.38	46.20	1	5,643	0.02%
2023/04/19	2	47.55	1.1	47.92	47.70	0.9	5,553	0.02%
2023/04/18	2	46.80	0	0.00	47.25	2	5,466	0.04%
2023/04/17	3.1	46.59	3	46.82	47.20	0.1	5,330	0.00%
2023/04/14	3	45.85	14	46.25	46.55	-11	5,230	-0.21%
2023/04/13	10	45.74	3	46.18	45.20	7	5,025	0.14%
2023/04/12	6	46.53	7	44.71	46.40	-1	4,799	-0.02%
2023/04/11	5	42.59	1	41.80	43.00	4	4,462	0.09%
2023/04/10	5	40.05	1	40.60	41.25	4	4,077	0.10%
2023/04/07	0	0.00	0	37.60	37.50	0	3,984	0.00%
2023/04/06	0	0.00	3	36.47	37.00	-3	3,921	-0.08%
2023/03/31	0	0.00	0.1	35.80	35.85	-0.1	3,866	0.00%
2023/03/30	0	0.00	4.3	35.46	35.50	-4.3	3,844	-0.11%
2023/03/29	0	0.00	3	34.97	34.75	-3	3,821	-0.08%
2023/03/28	6	34.41	4	34.80	34.30	2	3,816	0.05%
2023/03/27	2	34.95	3	35.10	35.30	-1	3,788	-0.03%
2023/03/24	3	35.45	0	0.00	35.20	3	3,772	0.08%
2023/03/23	2	36.10	0.1	36.50	35.55	2	3,749	0.05%
2023/03/22	5.1	36.26	3	34.97	36.95	2.1	3,670	0.06%
2023/03/20	0	0.00	1	33.45	33.50	-1	3,462	-0.03%
2023/03/15	0	0.00	1	33.25	32.75	-1	3,384	-0.03%
2023/03/14	0	0.00	0.6	32.80	33.15	-0.6	3,352	-0.02%
2023/03/13	1	32.55	1	32.95	32.95	0	3,332	0.00%
2023/03/10	0.3	33.20	1	32.95	33.00	-0.7	3,285	-0.02%
2023/03/09	4	33.05	5.1	33.44	32.95	-1.1	3,251	-0.03%
2023/03/08	0	34.50	1	35.20	34.65	-1	3,089	-0.03%
2023/03/07	3	34.25	2	34.53	34.30	1	3,024	0.03%
2023/03/06	1.3	33.73	1	34.03	33.90	0.3	2,944	0.01%
2023/03/03	1	33.50	1	33.50	33.40	0	2,910	0.00%
2023/03/02	2	33.78	1	33.85	33.55	1	2,857	0.03%
2023/03/01	4	34.00	5	34.19	34.50	-1	2,752	-0.04%
2023/02/24	2	33.43	1	33.45	33.50	1	2,519	0.04%
2023/02/23	4	32.96	6	32.71	32.35	-2	2,378	-0.08%
2023/02/22	1	31.30	1	30.90	31.95	0	2,215	0.00%
2023/02/21	7.2	32.13	4	32.08	31.65	3.2	2,159	0.15%
2023/02/20	3	31.87	2	33.10	33.10	1	1,997	0.05%
2023/02/17	0	0.00	1	31.50	31.80	-1	1,912	-0.05%
2023/02/16	5	31.59	4	31.81	31.50	1	1,869	0.05%
2023/02/15	1	31.35	13.8	31.05	31.60	-12.8	1,756	-0.73%
2023/02/14	9	31.11	10	30.76	31.30	-1	1,713	-0.06%
2023/02/13	4	31.65	7	31.76	31.90	-3	1,608	-0.19%
2023/02/10	27	29.79	27.1	29.90	30.05	-0.1	1,246	-0.01%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/07	0	0.00	1	25.50	25.45	-1	842	-0.12%
2023/01/30	0.2	24.40	0	0.00	24.60	0.2	825	0.02%
2022/12/30	1	23.85	0	0.00	23.85	1	815	0.12%
2022/12/28	0.2	24.40	1	24.65	24.30	-0.8	806	-0.10%
2022/12/22	0	0.00	1	24.85	24.95	-1	762	-0.13%
2022/12/21	1	24.50	0	0.00	24.40	1	769	0.13%
2022/12/20	1	25.05	1	24.85	24.85	0	761	0.00%
2022/12/19	0	0.00	1	25.00	25.00	-1	747	-0.13%
2022/12/16	0.1	26.00	0	0.00	25.95	0.1	729	0.01%
2022/12/15	0	0.00	0.1	26.40	26.80	-0.1	704	-0.01%
2022/12/14	0.1	26.20	0	0.00	26.15	0.1	673	0.01%
2022/12/13	1	26.35	0	25.55	26.55	1	649	0.15%
2022/12/05	1	26.10	0	0.00	26.00	1	662	0.15%
2022/12/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/12/01	1	25.80	0	0.00	25.80	1	663	0.15%
2022/11/30	0	0.00	1	25.30	25.55	-1	671	-0.15%
2022/11/29	1	25.35	0	0.00	25.20	1	671	0.15%
2022/11/23	0	0.00	1	25.20	25.25	-1	720	-0.14%
2022/11/21	1	25.00	2	25.23	25.25	-1	742	-0.13%
2022/11/16	0	0.00	1	24.90	24.90	-1	768	-0.13%
2022/11/14	2	24.78	0	0.00	24.85	2	810	0.25%
2022/11/11	2	24.88	2	24.63	24.70	0	839	0.00%
2022/11/10	1	25.05	1	25.10	24.80	0	900	0.00%
2022/11/09	0	0.00	0.1	24.95	25.60	-0.1	882	-0.01%
2022/11/07	2.1	23.31	0	0.00	23.35	2.1	884	0.24%
2022/10/25	0.3	22.30	0	0.00	22.20	0.3	1,192	0.02%
2022/09/19	0.2	24.40	0	0.00	24.40	0.2	1,348	0.01%
2022/09/16	0	0.00	1	25.00	25.00	-1	1,345	-0.07%
2022/09/14	0	0.00	4	25.21	25.40	-4	1,358	-0.29%
2022/09/13	0	0.00	3	25.23	25.25	-3	1,354	-0.22%
2022/09/12	4	25.06	8.4	25.06	25.05	-4.4	1,365	-0.32%
2022/09/07	0.3	26.20	0	0.00	26.30	0.3	1,332	0.02%
2022/09/05	1	27.10	1	27.30	27.00	0	1,330	0.00%
2022/09/02	1	27.20	0	0.00	27.10	1	1,337	0.07%
2022/08/31	0.2	28.05	0	0.00	28.15	0.2	1,331	0.02%
2022/08/30	1.3	27.83	4	28.04	27.95	-2.7	1,347	-0.20%
2022/08/29	2	27.00	0	0.00	27.35	2	1,344	0.15%
2022/08/25	0.2	27.55	2	27.73	27.40	-1.8	1,622	-0.11%
2022/08/24	0.5	27.50	10	27.73	27.20	-9.5	1,692	-0.56%
2022/08/23	1	27.10	0	0.00	27.55	1	1,685	0.06%
2022/08/22	1	27.50	0	0.00	27.80	1	1,652	0.06%
2022/08/19	2.5	28.46	4.1	28.34	28.50	-1.6	1,623	-0.10%
2022/08/17	6	27.52	3	27.93	27.90	3	1,544	0.19%
2022/08/15	0	0.00	2	27.35	26.60	-2	1,426	-0.14%
2022/08/12	2.5	26.72	0	0.00	26.75	2.5	1,404	0.18%
2022/08/11	3	26.38	0	0.00	26.65	3	1,386	0.22%
2022/08/10	3	26.28	8.3	25.86	26.35	-5.3	1,290	-0.41%
2022/08/09	7.9	24.88	1.1	25.10	25.00	6.8	1,225	0.55%
2022/08/05	1	24.45	0	0.00	24.00	1	1,182	0.08%
2022/08/03	0	0.00	1	25.20	24.55	-1	1,123	-0.09%
2022/08/02	1	24.20	0	0.00	24.60	1	1,100	0.09%
2022/07/29	0	0.00	1	23.90	24.25	-1	1,091	-0.09%
2022/07/28	2	23.60	3	23.78	23.60	-1	1,081	-0.09%
2022/07/26	2	23.15	0	0.00	22.95	2	1,154	0.17%
2022/07/25	0	0.00	3	23.52	23.70	-3	1,264	-0.24%
2022/07/22	2	23.00	0	0.00	22.95	2	1,237	0.16%
2022/07/21	0.1	22.45	0	0.00	22.60	0.1	1,237	0.01%
2022/07/18	1	22.25	0	0.00	22.35	1	1,256	0.08%
2022/07/15	1	22.85	1	22.70	22.40	0	1,261	0.00%
2022/07/14	0	0.00	1	22.10	22.20	-1	1,258	-0.08%
2022/07/13	0	0.00	3	22.07	21.90	-3	1,258	-0.24%
2022/07/12	1	22.55	7	22.39	21.55	-6	1,256	-0.48%
2022/07/07	1	19.00	1	19.65	19.70	0	1,221	0.00%
2022/07/06	1	19.05	0	0.00	18.90	1	1,226	0.08%
2022/07/05	3	19.37	0	0.00	19.40	3	1,232	0.24%
2022/07/01	0	0.00	1	19.85	19.25	-1	1,246	-0.08%
2022/06/30	2	20.23	0	0.00	20.00	2	1,241	0.16%
2022/06/29	2.5	20.62	0	0.00	20.55	2.5	1,242	0.20%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/27	0.2	21.10	1	21.15	21.25	-0.8	1,254	-0.06%
2022/06/24	1	20.80	0	0.00	20.60	1	1,258	0.08%
2022/06/23	3	20.82	5	20.90	20.70	-2	1,265	-0.16%
2022/06/22	3	21.70	0	0.00	21.25	3	1,266	0.24%
2022/06/20	2.2	22.47	1	22.25	22.00	1.2	1,262	0.10%
2022/06/17	1	25.10	3	25.05	25.10	-2	1,249	-0.16%
2022/06/16	2	25.30	0	0.00	24.95	2	1,246	0.16%
2022/06/15	1	25.40	2	25.83	25.35	-1	1,252	-0.08%
2022/06/14	0	0.00	7	25.34	25.55	-7	1,255	-0.56%
2022/06/13	2	25.05	0	0.00	25.00	2	1,251	0.16%
2022/06/10	1	25.55	0	0.00	25.65	1	1,251	0.08%
2022/06/09	6	26.15	1	26.15	26.00	5	1,250	0.40%
2022/06/07	2	25.38	0	0.00	25.35	2	1,235	0.16%
2022/06/06	4	25.39	0	0.00	25.20	4	1,229	0.33%
2022/06/02	1	27.60	0	0.00	26.00	1	1,231	0.08%
2022/06/01	0	0.00	22	25.42	26.85	-22	1,026	-2.14%
2022/05/31	0	0.00	3	24.52	24.45	-3	979	-0.31%
2022/05/26	3	23.85	0	0.00	23.75	3	1,087	0.28%
2022/05/25	1	23.60	6	23.76	23.95	-5	1,127	-0.44%
2022/05/24	1	23.75	0	0.00	23.50	1	1,174	0.09%
2022/05/23	1	23.70	11	23.90	23.70	-10	1,196	-0.84%
2022/05/20	4	23.61	0	0.00	23.45	4	1,221	0.33%
2022/05/16	1	22.90	1	23.10	23.00	0	1,327	0.00%
2022/05/13	0	0.00	3	22.63	22.65	-3	1,362	-0.22%
2022/05/10	1	22.70	4	22.94	23.00	-3	1,564	-0.19%
2022/05/09	0	0.00	2.2	23.04	22.85	-2.2	2,279	-0.10%
2022/05/06	0	0.00	5	23.23	23.45	-5	2,329	-0.21%
2022/05/05	2	23.35	2	23.20	23.15	0	2,429	0.00%
2022/05/04	4	23.05	1	22.95	23.15	3	2,571	0.12%
2022/05/03	17	23.89	1	23.55	23.40	16	2,796	0.57%
2022/04/29	2	24.73	3.2	24.81	25.10	-1.2	2,865	-0.04%
2022/04/28	0	0.00	3	23.08	23.05	-3	2,861	-0.10%
2022/04/27	1	22.05	2	22.35	22.70	-1	3,017	-0.03%
2022/04/26	1	23.20	0	0.00	22.95	1	3,180	0.03%
2022/04/25	1.2	23.38	0	0.00	23.10	1.2	3,302	0.04%
2022/04/22	1	24.25	0	0.00	24.20	1	3,466	0.03%
2022/04/21	0	24.45	0	0.00	24.65	0	3,666	0.00%
2022/04/20	0	0.00	3	24.35	24.35	-3	4,056	-0.07%
2022/04/19	1	23.95	0	0.00	24.00	1	4,528	0.02%
2022/04/18	2	23.60	1	23.95	23.55	1	5,431	0.02%
2022/04/15	1	24.15	0	0.00	24.10	1	5,808	0.02%
2022/04/14	0	0.00	2	24.55	24.60	-2	6,156	-0.03%
2022/04/13	0	0.00	5	24.47	24.80	-5	6,310	-0.08%
2022/04/12	2	23.70	0	0.00	23.70	2	6,411	0.03%
2022/04/08	2	23.95	0	0.00	23.95	2	6,777	0.03%
2022/04/07	1.4	24.09	0	0.00	23.85	1.4	6,897	0.02%
2022/04/06	1.1	24.31	0	0.00	24.45	1.1	7,037	0.02%
2022/04/01	0.1	24.60	3	24.50	24.55	-2.9	7,309	-0.04%
2022/03/31	4.1	24.87	6	24.87	24.80	-1.9	7,609	-0.02%
2022/03/30	1	25.15	1	25.20	25.10	0	8,023	0.00%
2022/03/28	3	25.03	1	25.10	25.15	2	8,564	0.02%
2022/03/25	3	25.75	0	0.00	25.40	3	8,594	0.03%
2022/03/23	1	25.90	0.1	26.05	25.90	0.9	8,588	0.01%
2022/03/21	1	26.10	5	26.20	25.90	-4	8,570	-0.05%
2022/03/17	1	25.55	6	25.61	25.55	-5	8,541	-0.06%
2022/03/16	1	25.30	0	0.00	24.90	1	8,528	0.01%
2022/03/15	3	25.22	0	0.00	24.80	3	8,518	0.04%
2022/03/14	5	26.06	1	26.20	25.85	4	8,500	0.05%
2022/03/11	0	0.00	5	25.68	26.05	-5	8,487	-0.06%
2022/03/10	0.1	25.40	5	25.33	25.35	-4.9	8,470	-0.06%
2022/03/09	4	24.53	2	24.68	24.75	2	8,454	0.02%
2022/03/08	15.1	24.70	1	24.60	24.05	14.1	8,440	0.17%
2022/03/07	6	24.97	13	24.99	25.10	-7	8,392	-0.08%
2022/03/04	10	27.08	0	0.00	27.10	10	8,332	0.12%
2022/03/02	4	26.86	1	26.30	26.90	3	8,255	0.04%
2022/03/01	2	25.98	1	26.25	26.25	1	8,194	0.01%
2022/02/25	0	0.00	6	25.64	25.60	-6	8,176	-0.07%
2022/02/24	11	25.22	2	24.60	24.50	9	8,136	0.11%
2022/02/23	5	26.18	5	26.07	26.20	0	8,085	0.00%
2022/02/22	3	25.68	1	25.55	25.30	2	8,063	0.02%
2022/02/21	0	0.00	3	26.45	26.40	-3	8,034	-0.04%
2022/02/18	4	26.06	0	0.00	26.00	4	8,009	0.05%
2022/02/17	0	0.00	4	26.53	26.55	-4	7,987	-0.05%
2022/02/16	3.1	26.02	3	26.23	26.40	0.1	7,948	0.00%
2022/02/15	4	25.45	0	0.00	25.55	4	7,908	0.05%
2022/02/14	1	25.95	0	0.00	25.75	1	7,873	0.01%
2022/02/11	6	26.63	0	0.00	26.50	6	7,831	0.08%
2022/02/10	6	27.64	3	27.90	27.45	3	7,764	0.04%
2022/02/09	6	28.88	6	29.31	28.30	0	7,656	0.00%
2022/02/07	2	26.33	0	0.00	26.70	2	6,874	0.03%
2022/01/26	5	26.30	2	25.48	26.50	3	6,763	0.04%
2022/01/25	1	28.70	0	0.00	25.85	1	6,612	0.02%
2022/01/24	7	27.59	6	27.81	27.90	1	6,364	0.02%
2022/01/21	2	29.13	1	28.20	27.65	1	6,220	0.02%
2022/01/20	6	28.88	6	28.89	29.50	0	6,103	0.00%
2022/01/19	7	30.24	4	30.04	29.75	3	5,942	0.05%
2022/01/18	6	32.31	5	31.96	31.80	1	5,764	0.02%
2022/01/17	2	32.13	3	32.35	31.80	-1	5,634	-0.02%
2022/01/14	6	31.98	3	31.95	32.75	3	5,453	0.06%
2022/01/13	27	32.74	17.3	32.97	33.80	9.7	5,254	0.18%
2022/01/12	18	34.18	17	32.23	31.80	1	4,856	0.02%
2022/01/11	19	38.40	31	37.20	34.75	-12	4,372	-0.27%
2022/01/10	3	35.87	7	36.56	38.50	-4	3,460	-0.12%
2022/01/07	9	33.96	1	34.20	35.00	8	3,072	0.26%
2022/01/06	1	32.45	4	32.31	33.50	-3	2,715	-0.11%
2022/01/05	2	31.60	2	30.55	31.70	0	2,552	0.00%
2022/01/04	8	29.69	1	30.70	30.90	7	2,431	0.29%
2022/01/03	4	30.30	2	30.73	30.00	2	2,280	0.09%
2021/12/30	3	28.38	7	28.57	28.90	-4	2,043	-0.20%
2021/12/29	8	28.51	2	27.90	28.00	6	1,916	0.31%
2021/12/28	10	28.14	16	28.03	28.75	-6	1,759	-0.34%
2021/12/27	16	27.21	7	27.36	27.85	9	1,480	0.61%
2021/12/24	7	26.29	16	26.79	25.85	-9	1,169	-0.77%
2021/12/23	5	23.82	7.1	24.14	24.45	-2.1	742	-0.28%
2021/12/22	6	23.39	24	23.45	23.45	-18	499	-3.61%
2021/12/21	7	21.26	8.1	21.41	21.35	-1.1	181	-0.59%
2021/12/13	0	0.00	0.1	19.80	19.60	-0.1	125	-0.09%
2021/12/01	1	19.45	0	0.00	19.45	1	124	0.80%
2021/11/24	1	19.95	0	0.00	19.95	1	123	0.81%
2021/11/02	0.1	19.35	0	0.00	19.25	0.1	125	0.07%
2021/10/21	3	18.82	0	0.00	18.90	3	138	2.17%
2021/10/13	1	19.00	0	0.00	19.05	1	159	0.63%
2021/10/06	0	0.00	0.1	20.50	19.20	-0.1	189	-0.05%
2021/10/01	0.3	19.50	0	0.00	19.35	0.3	219	0.14%
2021/09/29	0	0.00	10	19.50	19.50	-10	221	-4.51%
2021/09/17	0	0.00	1	19.90	19.95	-1	232	-0.43%
2021/08/27	1	20.55	0	0.00	20.55	1	241	0.41%
2021/08/19	1	18.90	0	0.00	19.10	1	244	0.41%
2021/08/17	0	0.00	3	19.20	19.05	-3	243	-1.23%
2021/08/16	2	19.25	0	0.00	19.15	2	242	0.83%
2021/08/12	1	21.85	0	0.00	21.90	1	231	0.43%
2021/08/11	2	21.90	0	0.00	21.85	2	230	0.87%
2021/08/09	0	0.00	5	21.80	22.00	-5	233	-2.15%
2021/08/04	10	22.30	0	0.00	22.45	10	236	4.23%
2021/08/03	1	22.45	0	0.00	22.40	1	239	0.42%
2021/08/02	1	22.40	0	0.00	22.50	1	243	0.41%
2021/07/26	0	0.00	1	22.50	22.45	-1	254	-0.39%
2021/07/21	10	22.13	0	0.00	22.00	10	294	3.39%
2021/07/19	0	0.00	2	22.75	22.45	-2	309	-0.65%
2021/07/12	15	22.63	0	0.00	23.00	15	287	5.22%
2021/07/02	0	0.00	1	21.20	21.40	-1	279	-0.36%
2021/05/24	1	19.90	1	20.05	19.95	0	381	0.00%
2021/04/28	1	22.15	5	22.31	22.40	-4	356	-1.12%
2021/04/27	6	22.03	2	22.13	22.50	4	343	1.16%
2021/04/26	2	21.40	0	0.00	21.75	2	316	0.63%
2021/04/16	1	21.00	0	0.00	21.00	1	302	0.33%
2021/04/07	1	21.35	0	0.00	21.40	1	283	0.35%
2021/03/16	1	20.95	0	0.00	21.00	1	280	0.36%
2021/02/26	0	0.00	1	20.50	20.50	-1	282	-0.35%
2021/02/25	0	0.00	1	20.30	20.30	-1	277	-0.36%
2021/01/21	0	0.00	0.1	18.90	18.90	-0.1	254	-0.06%
2021/01/15	0	0.00	1	19.25	18.95	-1	253	-0.39%
2021/01/12	1	18.90	2	19.10	18.90	-1	244	-0.41%
2021/01/08	1	19.75	0	0.00	19.75	1	235	0.42%
2020/12/15	1	19.80	0	0.00	19.70	1	216	0.46%
2020/10/06	0	0.00	1	18.85	18.85	-1	241	-0.41%
2020/09/25	1	18.70	0	0.00	18.35	1	270	0.37%
2020/09/24	2	18.70	0	0.00	18.60	2	276	0.72%
2020/09/09	0	0.00	1	19.65	19.80	-1	285	-0.35%
2020/07/03	0	0.00	0.1	19.55	19.70	-0.1	727	-0.01%
2020/06/11	1	21.40	0	0.00	21.30	1	755	0.13%
2020/06/08	0	0.00	1	22.05	22.00	-1	729	-0.14%
2020/06/05	0	0.00	9	22.00	21.95	-9	716	-1.26%
2020/06/04	21	21.78	17	21.74	21.85	4	705	0.57%
2020/06/03	14	22.11	11	22.18	21.90	3	701	0.43%
2020/06/02	9	22.04	2	22.08	22.05	7	682	1.03%
2020/06/01	0	0.00	3	21.38	21.50	-3	634	-0.47%
2020/05/28	0	0.00	3	21.07	20.80	-3	610	-0.49%
2020/05/27	2	20.80	0	0.00	20.90	2	609	0.33%
2020/05/22	1	20.95	0	0.00	20.90	1	609	0.16%
2020/05/21	2	21.28	1	21.30	21.30	1	605	0.17%
2020/05/19	0	0.00	1	21.30	21.30	-1	604	-0.17%
2020/05/18	4	21.14	0	0.00	21.20	4	587	0.68%
2020/05/07	1	21.45	0	0.00	21.40	1	466	0.21%
2020/04/15	0	0.00	14	19.50	19.45	-14	682	-2.05%
2020/04/13	1	18.75	0	0.00	18.85	1	673	0.15%
2020/04/08	1	18.65	0	0.00	19.00	1	678	0.15%
2020/03/19	12	15.20	0	0.00	15.05	12	668	1.80%
2020/03/09	0	0.00	4	20.00	20.05	-4	657	-0.61%
2020/02/20	1	19.90	0	0.00	20.00	1	650	0.15%
2020/02/03	0	0.00	8	18.41	18.60	-8	737	-1.08%
2020/01/31	0	0.00	1	20.20	20.15	-1	725	-0.14%
2020/01/17	1	21.80	0	0.00	21.70	1	696	0.14%
2020/01/13	0	0.00	11	20.45	20.30	-11	464	-2.37%
2020/01/03	0	0.00	1	20.90	20.75	-1	449	-0.22%
2019/12/02	0	0.00	5	21.90	22.00	-5	386	-1.29%
2019/11/29	3	21.45	0	0.00	21.30	3	372	0.81%
2019/11/14	0.9	21.00	0	0.00	21.00	0.9	383	0.22%
2019/11/06	13	21.33	6	21.65	21.90	7	425	1.64%
2019/11/01	0	0.00	0.1	20.50	20.50	-0.1	367	-0.04%
2019/10/25	0	0.00	1	21.00	21.20	-1	403	-0.25%
2019/10/24	1	20.65	0	0.00	20.60	1	395	0.25%
2019/09/11	1	22.00	1	22.50	22.50	0	672	0.00%
2019/09/04	0	0.00	1	21.20	21.20	-1	653	-0.15%
2019/08/29	1	21.35	0	0.00	21.20	1	672	0.15%
2019/08/22	0	0.00	3	21.10	20.90	-3	697	-0.43%
2019/08/20	1	21.20	0	0.00	21.20	1	705	0.14%
2019/08/16	0.6	20.80	0	0.00	20.80	0.6	711	0.09%
2019/08/14	3.3	21.52	0	0.00	21.20	3.3	716	0.46%
2019/08/12	2	20.75	0	0.00	20.70	2	691	0.29%
2019/07/31	0.3	24.20	0	0.00	24.20	0.3	747	0.04%
2019/07/30	0	0.00	2	25.00	24.65	-2	744	-0.27%
2019/07/29	2	25.25	0	0.00	25.10	2	751	0.27%
2019/07/01	0	0.00	1	26.20	26.25	-1	1,176	-0.09%
2019/06/27	1	26.45	0	0.00	26.30	1	1,269	0.08%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/24	0	0.00	4	30.08	30.15	-4	1,226	-0.33%
2019/06/21	1	30.80	1	30.35	30.20	0	1,225	0.00%
2019/06/03	0	0.00	1	28.05	28.35	-1	1,592	-0.06%
2019/05/30	0	0.00	2	27.50	27.90	-2	1,643	-0.12%
2019/05/29	2	27.25	0	0.00	27.30	2	1,694	0.12%
2019/05/14	12	26.10	10	26.53	27.00	2	2,841	0.07%
2019/05/13	20.5	26.65	20	26.90	26.80	0.5	3,002	0.02%
2019/05/08	0	0.00	2	29.70	29.55	-2	3,165	-0.06%
2019/04/29	6.5	30.00	6	30.15	29.55	0.5	3,621	0.01%
2019/04/19	0	0.00	1	31.00	30.95	-1	3,604	-0.03%
2019/04/16	2	32.13	0	0.00	32.00	2	3,621	0.06%
2019/04/11	0	0.00	1	32.25	31.30	-1	3,575	-0.03%
2019/04/10	3	32.22	0	0.00	32.05	3	3,542	0.08%
2019/04/09	3	32.88	1	32.75	32.05	2	3,517	0.06%
2019/04/08	1	31.95	4	31.80	33.50	-3	3,457	-0.09%
2019/04/03	0	0.00	1	31.10	31.70	-1	3,376	-0.03%
2019/04/02	1	31.15	0	0.00	31.05	1	3,360	0.03%
2019/03/29	2	29.90	0	0.00	29.75	2	3,275	0.06%
2019/03/26	0	0.00	4	30.03	29.80	-4	3,330	-0.12%
2019/03/21	2	30.40	2	30.55	30.75	0	3,332	0.00%
2019/03/20	4	29.69	0	0.00	29.75	4	3,371	0.12%
2019/03/19	0	0.00	2	29.70	29.65	-2	3,379	-0.06%
2019/03/18	1	29.90	0	0.00	29.80	1	3,387	0.03%
2019/03/15	1	29.25	0	0.00	29.65	1	3,423	0.03%
2019/03/11	1	29.25	1	30.55	29.05	0	3,533	0.00%
2019/03/08	10	31.33	10	31.65	31.65	0	3,514	0.00%
2019/03/07	0	0.00	3	31.30	30.80	-3	3,586	-0.08%
2019/03/05	0	0.00	1	31.45	31.40	-1	3,569	-0.03%
2019/03/04	1	31.35	1	31.70	31.70	0	3,548	0.00%
2019/02/27	5	31.39	15	31.54	31.00	-10	3,520	-0.28%
2019/02/25	7	30.86	0	0.00	31.20	7	3,509	0.20%
2019/02/22	3	31.28	0	0.00	31.30	3	3,466	0.09%
2019/02/21	6	31.68	3	31.88	32.00	3	3,485	0.09%
2019/02/20	1	31.60	0	0.00	30.80	1	3,472	0.03%
2019/02/19	7	32.32	7	32.04	31.70	0	3,419	0.00%
2019/02/18	2	30.83	2	31.00	31.95	0	3,278	0.00%
2019/02/15	5	30.90	13	30.72	30.75	-8	3,238	-0.25%
2019/02/14	15	30.22	6	30.75	31.60	9	3,234	0.28%
2019/02/13	36	29.34	35	29.31	29.45	1	3,236	0.03%
2019/02/12	1	28.40	0	0.00	28.90	1	3,205	0.03%
2019/02/11	0	0.00	11	27.36	27.65	-11	3,055	-0.36%
2019/01/30	18	24.63	21	24.60	25.15	-3	2,873	-0.10%
2019/01/29	0	0.00	25	24.00	24.10	-25	2,860	-0.87%
2019/01/28	1	25.40	2	25.50	24.35	-1	2,843	-0.04%
2019/01/23	11	25.72	12	25.86	25.80	-1	2,763	-0.04%
2019/01/22	31	25.60	24	25.58	25.45	7	2,703	0.26%
2019/01/21	23	25.37	3	25.20	25.40	20	2,652	0.75%
2019/01/17	0	0.00	2	23.30	23.10	-2	2,451	-0.08%
2019/01/16	22	23.37	18	23.63	23.30	4	2,456	0.16%
2019/01/15	6	23.28	8	23.18	23.15	-2	2,435	-0.08%
2019/01/11	0	0.00	1	22.65	22.45	-1	2,430	-0.04%
2019/01/10	1	22.45	0	0.00	22.40	1	2,422	0.04%
2019/01/09	4	23.25	1	22.65	22.70	3	2,408	0.12%
2019/01/08	0	0.00	1	23.40	23.65	-1	2,373	-0.04%
2019/01/07	0	0.00	1	22.80	23.05	-1	2,361	-0.04%
2019/01/04	3	22.05	3	21.70	22.30	0	2,361	0.00%
2018/12/27	1	22.40	0	0.00	22.35	1	2,421	0.04%
2018/12/26	0	0.00	3	22.40	22.05	-3	2,407	-0.12%
2018/12/25	4	22.51	0	0.00	22.50	4	2,401	0.17%
2018/12/24	3	23.75	0	0.00	23.65	3	2,381	0.13%
2018/12/22	1	23.40	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	11	23.10	23.60	-11	2,364	-0.47%
2018/12/20	0	0.00	29	22.44	22.20	-29	2,343	-1.24%
2018/12/10	20	24.50	1	24.00	23.70	19	2,455	0.77%
2018/12/07	6	23.48	0	0.00	24.35	6	2,425	0.25%
2018/12/06	16	22.51	16	22.71	22.80	0	2,397	0.00%
2018/12/05	2	23.55	2	24.00	24.60	0	2,357	0.00%
2018/12/04	6	23.71	5	23.75	23.95	1	2,351	0.04%
2018/12/03	17	24.78	1	24.70	23.65	16	2,421	0.66%
2018/11/30	10	22.50	2	24.03	24.05	8	2,323	0.34%
2018/11/28	0	0.00	1	21.70	21.60	-1	2,327	-0.04%
2018/11/26	0	0.00	5	21.29	21.60	-5	2,346	-0.21%
2018/11/23	5	21.00	0	0.00	20.80	5	2,400	0.21%
2018/11/22	5	22.86	5	22.22	21.40	0	2,389	0.00%
2018/11/21	0	0.00	1	22.50	22.35	-1	2,450	-0.04%
2018/11/20	21	22.25	23	22.30	22.75	-2	2,615	-0.08%
2018/11/19	5	22.13	0	0.00	22.30	5	2,544	0.20%
2018/11/15	3	21.15	3	21.45	21.35	0	2,436	0.00%
2018/11/09	0	0.00	10	19.45	19.30	-10	2,101	-0.48%
2018/10/19	0	0.00	30	16.08	16.70	-30	2,098	-1.43%
2018/10/12	0	0.00	1	16.20	16.35	-1	2,074	-0.05%
2018/10/11	1	15.60	1	15.75	15.65	0	2,063	0.00%
2018/10/09	0	0.00	1	17.10	17.10	-1	2,029	-0.05%
2018/10/08	0	0.00	1	16.75	16.70	-1	2,016	-0.05%
2018/10/05	1	16.35	0	0.00	16.55	1	2,008	0.05%
2018/10/01	0	0.00	1	17.80	18.00	-1	1,969	-0.05%
2018/09/28	1	17.50	1	17.50	17.50	0	1,964	0.00%
2018/09/27	0	0.00	1	17.65	17.50	-1	1,961	-0.05%
2018/09/20	2	17.10	0	0.00	17.10	2	1,916	0.10%
2018/09/19	2	17.60	1	17.55	17.40	1	1,890	0.05%
2018/09/18	11	17.88	1	17.50	17.70	10	1,850	0.54%
2018/09/14	1	19.00	0	0.00	19.00	1	1,637	0.06%
2018/09/13	0	0.00	10	19.08	18.90	-10	1,613	-0.62%
2018/08/30	1	18.70	1	19.10	18.70	0	1,218	0.00%
2018/08/29	1	18.20	0	0.00	18.20	1	1,148	0.09%
2018/08/28	30	19.35	0	0.00	18.65	30	1,134	2.64%
2018/08/27	0	0.00	48	18.25	19.25	-48	1,006	-4.77%
2018/08/20	0	0.00	1	16.85	16.80	-1	794	-0.13%
2018/08/13	3	17.10	0	0.00	17.60	3	667	0.45%
2018/08/10	35	17.16	10	17.35	17.10	25	567	4.41%
2018/08/09	0	0.00	3	15.90	15.85	-3	452	-0.66%
2018/07/27	1	15.35	0	0.00	15.45	1	447	0.22%
2018/07/26	10	15.00	0	0.00	15.20	10	427	2.34%
2018/07/24	3	14.95	0	0.00	14.95	3	436	0.69%
2018/07/20	0	0.00	1	14.80	14.90	-1	469	-0.21%
2018/07/18	0	0.00	1	14.85	14.85	-1	493	-0.20%
2018/07/12	1	14.90	0	0.00	14.85	1	559	0.18%
2018/07/09	1	14.60	0	0.00	14.60	1	650	0.15%
2018/06/08	0	0.00	1	16.50	16.50	-1	730	-0.14%
2018/06/05	0	0.00	1	16.30	16.45	-1	798	-0.13%
2018/05/28	1	15.65	0	0.00	15.95	1	849	0.12%
2018/05/22	0	0.00	3	15.30	15.30	-3	826	-0.36%
2018/05/10	2	15.30	0	0.00	15.35	2	834	0.24%
2018/05/02	1	14.95	0	0.00	14.85	1	819	0.12%
2018/04/24	8	15.50	0	0.00	15.20	8	793	1.01%
2018/03/06	0	0.00	2	14.90	14.95	-2	519	-0.38%
2018/03/05	2	14.68	0	0.00	14.60	2	512	0.39%
2018/02/06	0	0.00	3	13.30	12.85	-3	466	-0.64%
2018/02/05	1	13.65	0	0.00	13.75	1	462	0.22%
2018/01/31	10	13.80	0	0.00	13.85	10	480	2.08%
2018/01/29	10	14.05	0	0.00	14.05	10	491	2.04%
2018/01/15	0	0.00	6	14.40	14.45	-6	591	-1.01%
2018/01/10	1	14.15	0	0.00	14.10	1	566	0.18%
2018/01/09	6	14.15	0	0.00	14.10	6	569	1.05%
2018/01/08	1	14.25	0	0.00	14.10	1	536	0.19%