泰詠 (6266)-元大-北港券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
--
漲幅
0.00%
成交量
366張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	34.80	2	35.05	34.75	0	425	0.00%
2024/05/06	2	34.60	2	34.58	34.75	0	422	0.00%
2024/05/02	3	34.85	0	0.00	34.60	3	413	0.73%
2024/04/26	0	0.00	13	34.15	34.00	-13	400	-3.25%
2024/04/16	3	32.70	0	0.00	32.50	3	390	0.77%
2024/04/15	0.1	33.40	0	0.00	33.20	0.1	385	0.03%
2024/04/12	6	33.62	0	0.00	33.55	6	382	1.57%
2024/04/11	4	33.75	0	0.00	33.80	4	376	1.06%
2024/04/08	0	33.80	1	33.85	34.15	-1	372	-0.27%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/28	0	0.00	2	33.90	33.80	-2	383	-0.52%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.27%
2024/03/22	2	33.70	0	0.00	33.65	2	380	0.54%
2024/03/14	0	0.00	7	34.20	34.10	-7	374	-1.87%
2024/03/13	0	33.90	0	0.00	33.95	0	371	0.00%
2024/03/08	1	34.25	0	0.00	33.60	1	358	0.28%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.29%
2024/02/27	0	33.75	0	0.00	33.90	0	303	0.00%
2024/02/22	0	33.75	0	0.00	33.70	0	291	0.00%
2024/02/20	0	0.00	1	33.70	33.35	-1	288	-0.35%
2024/02/16	1	33.10	0	0.00	33.10	1	283	0.35%
2024/01/30	0	32.70	0	0.00	32.60	0	291	0.00%
2024/01/26	1	32.60	0	0.00	32.55	1	294	0.34%
2024/01/17	0	0.00	1	32.40	32.35	-1	288	-0.35%
2024/01/15	0	0.00	1	33.00	32.90	-1	288	-0.35%
2023/12/28	0	0.00	0.7	32.68	32.95	-0.7	344	-0.20%
2023/12/20	0	0.00	6	31.92	32.15	-6	339	-1.77%
2023/12/19	0	0.00	1.1	31.70	31.70	-1.1	339	-0.33%
2023/12/07	0	0.00	10	32.45	32.50	-10	373	-2.68%
2023/11/29	1.8	32.80	0	0.00	32.95	1.8	398	0.44%
2023/11/07	1	32.50	0	0.00	32.15	1	489	0.20%
2023/10/26	0	31.30	0	0.00	31.20	0	598	0.00%
2023/10/18	0.1	30.40	0	0.00	30.45	0.1	694	0.01%
2023/10/16	0	0.00	1	31.55	31.40	-1	706	-0.14%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	0.2	31.90	0	0.00	31.95	0.2	763	0.03%
2023/10/06	1	34.75	0	0.00	34.20	1	768	0.13%
2023/09/22	0.1	32.70	0	0.00	33.15	0.1	1,284	0.01%
2023/09/21	0.5	33.45	0	0.00	32.90	0.5	1,297	0.04%
2023/09/20	0.1	33.75	0	0.00	33.50	0.1	1,304	0.00%
2023/09/15	0.1	33.65	0	0.00	34.45	0.1	1,387	0.00%
2023/09/12	0	0.00	7	32.28	32.40	-7	1,607	-0.44%
2023/09/11	1.3	32.33	0	0.00	32.45	1.3	1,633	0.08%
2023/09/01	0	33.40	0	0.00	33.25	0	1,844	0.00%
2023/08/28	0.7	32.95	0	0.00	32.50	0.7	1,939	0.04%
2023/08/24	1	33.75	0	0.00	33.50	1	1,951	0.05%
2023/08/21	0.1	34.40	0	0.00	34.35	0.1	1,995	0.00%
2023/08/16	0	33.50	0	0.00	33.60	0	2,071	0.00%
2023/08/14	1	32.55	0.1	32.90	32.90	0.9	2,358	0.04%
2023/08/10	1	34.25	0	0.00	34.00	1	2,413	0.04%
2023/08/07	0	0.00	3.6	35.24	35.45	-3.6	2,487	-0.14%
2023/08/04	0.1	35.04	2	34.95	34.90	-1.9	2,523	-0.08%
2023/08/02	0.1	35.70	0	0.00	35.55	0.1	2,617	0.00%
2023/07/31	0	0.00	2	36.05	35.90	-2	2,649	-0.08%
2023/07/27	0	36.20	0	0.00	36.35	0	2,786	0.00%
2023/07/26	0.4	35.43	0	0.00	35.40	0.4	2,863	0.01%
2023/07/25	0.3	35.41	10	35.50	35.90	-9.7	3,163	-0.31%
2023/07/24	10.1	35.22	0	0.00	35.50	10.1	3,199	0.31%
2023/07/21	0.1	35.65	0	0.00	35.35	0.1	3,208	0.00%
2023/07/19	2.1	35.70	0	0.00	36.00	2.1	3,328	0.06%
2023/07/18	0.1	36.65	0	0.00	36.30	0.1	3,408	0.00%
2023/07/17	2.1	36.93	2	37.05	37.20	0.1	3,473	0.00%
2023/07/12	0.1	36.65	0	0.00	36.60	0.1	3,732	0.00%
2023/07/11	1.1	37.02	0	0.00	36.55	1.1	3,913	0.03%
2023/07/10	16	38.20	2	38.20	38.20	14	4,061	0.34%
2023/07/05	1	43.70	0	0.00	43.65	1	4,704	0.02%
2023/07/04	0	0.00	10	43.15	43.35	-10	4,745	-0.21%
2023/07/03	0	0.00	10	42.10	43.15	-10	4,768	-0.21%
2023/06/30	0	0.00	1	39.65	41.05	-1	4,714	-0.02%
2023/06/27	0.1	38.30	0	0.00	38.05	0.1	4,750	0.00%
2023/06/26	0	0.00	1	39.30	39.30	-1	4,760	-0.02%
2023/06/21	0	0.00	10	39.90	40.15	-10	4,785	-0.21%
2023/06/20	10	39.50	0	0.00	40.00	10	4,855	0.21%
2023/06/19	1	44.55	1	44.70	44.75	0	4,944	0.00%
2023/06/16	0	0.00	1	43.60	43.80	-1	4,908	-0.02%
2023/06/15	1	44.00	9	43.82	43.80	-8	4,891	-0.16%
2023/06/13	1	43.10	0	0.00	43.55	1	4,903	0.02%
2023/06/12	0	0.00	7	43.00	43.05	-7	4,905	-0.14%
2023/06/09	1	43.80	3	43.62	43.50	-2	4,896	-0.04%
2023/06/08	0	0.00	10	42.13	42.80	-10	4,851	-0.21%
2023/06/07	1	42.45	2	42.60	42.35	-1	4,866	-0.02%
2023/06/05	2	42.60	0	0.00	42.60	2	5,064	0.04%
2023/06/02	25	41.55	0	0.00	41.35	25	5,106	0.49%
2023/06/01	2	41.20	0	0.00	41.40	2	5,120	0.04%
2023/05/24	0	0.00	1	40.90	41.15	-1	5,800	-0.02%
2023/05/22	0	0.00	1	40.30	40.60	-1	6,013	-0.02%
2023/05/19	2	39.78	1	39.45	39.55	1	6,024	0.02%
2023/05/18	1	39.60	6	43.39	39.55	-5	6,061	-0.08%
2023/05/17	2	43.75	0	0.00	43.90	2	5,956	0.03%
2023/05/16	0	0.00	1	43.30	43.35	-1	6,065	-0.02%
2023/05/15	0	0.00	9	42.31	42.65	-9	6,392	-0.14%
2023/05/12	8	42.00	18	41.98	43.30	-10	6,735	-0.15%
2023/05/11	11	42.60	1	42.00	42.00	10	6,751	0.15%
2023/05/10	0	0.00	25	42.69	43.65	-25	6,704	-0.37%
2023/05/09	16	43.90	29	43.79	43.05	-13	6,661	-0.20%
2023/05/08	44	42.13	4	42.35	42.25	40	6,554	0.61%
2023/05/04	3	42.33	1	42.05	42.05	2	6,507	0.03%
2023/05/02	0.2	41.70	1	41.55	41.90	-0.8	6,356	-0.01%
2023/04/28	29	42.74	3	41.95	41.85	26	6,265	0.41%
2023/04/27	1	46.35	6	46.25	46.50	-5	5,957	-0.08%
2023/04/25	2	45.35	5	46.65	45.20	-3	5,875	-0.05%
2023/04/24	10	45.80	0	0.00	45.80	10	5,802	0.17%
2023/04/21	1	46.00	2	45.00	45.00	-1	5,734	-0.02%
2023/04/19	0	0.00	3	47.55	47.70	-3	5,553	-0.05%
2023/04/18	7.7	47.14	2	48.65	47.25	5.7	5,466	0.10%
2023/04/17	7	47.19	8	47.20	47.20	-1	5,330	-0.02%
2023/04/13	1	45.30	1	44.90	45.20	0	5,025	0.00%
2023/04/12	8	44.93	8	45.63	46.40	0	4,799	0.00%
2023/04/11	2	41.78	4	42.00	43.00	-2	4,462	-0.04%
2023/04/10	0	0.00	3	40.57	41.25	-3	4,077	-0.07%
2023/04/07	2	37.40	5	37.26	37.50	-3	3,984	-0.08%
2023/04/06	1	36.15	0	0.00	37.00	1	3,921	0.03%
2023/03/31	1	35.70	0	0.00	35.85	1	3,866	0.03%
2023/03/30	0	35.45	0	0.00	35.50	0	3,844	0.00%
2023/03/29	5	34.55	5	34.70	34.75	0	3,821	0.00%
2023/03/28	3	34.25	0	0.00	34.30	3	3,816	0.08%
2023/03/23	2	36.23	1	36.25	35.55	1	3,749	0.03%
2023/03/22	2	35.33	10	35.93	36.95	-8	3,670	-0.22%
2023/03/21	2	34.15	0	0.00	34.00	2	3,508	0.06%
2023/03/20	6	33.52	0	0.00	33.50	6	3,462	0.17%
2023/03/17	1	33.20	5	33.00	33.05	-4	3,441	-0.12%
2023/03/16	3	32.17	0	0.00	32.15	3	3,414	0.09%
2023/03/15	0	0.00	2	33.50	32.75	-2	3,384	-0.06%
2023/03/13	0	0.00	1	32.60	32.95	-1	3,332	-0.03%
2023/03/10	0	0.00	14	32.94	33.00	-14	3,285	-0.43%
2023/03/09	13	33.67	5	32.98	32.95	8	3,251	0.25%
2023/03/08	2	34.70	4.1	34.46	34.65	-2.1	3,089	-0.07%
2023/03/07	9	34.49	2	34.60	34.30	7	3,024	0.23%
2023/03/06	5	33.60	11	34.00	33.90	-6	2,944	-0.20%
2023/03/03	10	33.75	0	0.00	33.40	10	2,910	0.34%
2023/03/02	0	0.00	3	33.70	33.55	-3	2,857	-0.10%
2023/03/01	18	33.66	1	34.80	34.50	17	2,752	0.62%
2023/02/24	3	33.23	7	33.22	33.50	-4	2,519	-0.16%
2023/02/23	1	33.15	0	0.00	32.35	1	2,378	0.04%
2023/02/20	2	31.67	3	32.20	33.10	-1	1,997	-0.05%
2023/02/17	0	31.55	0	0.00	31.80	0	1,912	0.00%
2023/02/15	8	31.14	11	31.41	31.60	-3	1,756	-0.17%
2023/02/14	4	31.00	2	31.20	31.30	2	1,713	0.12%
2023/02/13	4	31.71	2.1	31.54	31.90	2	1,608	0.12%
2023/02/10	9.1	29.44	8	29.82	30.05	1.1	1,246	0.08%
2023/02/09	0	0.00	1.8	28.10	28.10	-1.8	885	-0.20%
2023/02/08	0	0.00	1	25.55	25.55	-1	842	-0.12%
2023/01/31	0	25.05	2	24.90	25.00	-2	832	-0.24%
2023/01/16	2	23.90	0	0.00	23.90	2	815	0.25%
2023/01/06	2	23.95	0	0.00	24.05	2	812	0.25%
2023/01/04	0	0.00	0.1	24.19	24.00	-0.1	818	-0.01%
2023/01/03	0	0.00	0.3	23.74	23.80	-0.3	817	-0.04%
2022/12/30	2	24.20	1	23.95	23.85	1	815	0.12%
2022/12/27	1	24.90	0	0.00	24.80	1	784	0.13%
2022/12/26	1	25.25	0	0.00	24.85	1	781	0.13%
2022/12/23	0	0.00	1	25.70	25.45	-1	771	-0.13%
2022/12/21	1	24.50	0	0.00	24.40	1	769	0.13%
2022/12/19	1	25.10	0	0.00	25.00	1	747	0.13%
2022/12/13	0	0.00	2	26.13	26.55	-2	649	-0.31%
2022/12/12	1	25.30	0	0.00	25.20	1	619	0.16%
2022/12/09	4	25.95	0	0.00	25.50	4	619	0.65%
2022/12/08	0	0.00	1	25.70	25.60	-1	617	-0.16%
2022/12/07	1	25.10	0	0.00	25.15	1	615	0.16%
2022/11/28	1	24.55	1	25.05	25.05	0	689	0.00%
2022/11/24	0	0.00	1	25.25	25.20	-1	703	-0.14%
2022/11/18	1	25.10	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	1	25.40	25.50	-1	756	-0.13%
2022/11/14	3	25.00	0	0.00	24.85	3	810	0.37%
2022/11/09	0	0.00	9	24.64	25.60	-9	882	-1.02%
2022/11/08	1	23.30	0	0.00	23.30	1	866	0.12%
2022/11/01	1	23.30	0	0.00	23.30	1	1,081	0.09%
2022/10/18	0	0.00	2	23.10	23.15	-2	1,261	-0.16%
2022/09/29	0	0.00	1	23.10	23.20	-1	1,350	-0.07%
2022/09/28	1	22.70	0	0.00	22.65	1	1,354	0.07%
2022/09/22	0	0.00	0	25.95	25.00	0	1,348	0.00%
2022/09/21	0	0.00	11	25.09	24.85	-11	1,349	-0.82%
2022/09/19	0	0.00	2	24.65	24.40	-2	1,348	-0.15%
2022/09/15	6	25.32	1	25.70	25.10	5	1,350	0.37%
2022/09/14	1	24.75	1	25.10	25.40	0	1,358	0.00%
2022/09/13	2	25.18	0	0.00	25.25	2	1,354	0.15%
2022/09/12	0	25.10	0	0.00	25.05	0	1,365	0.00%
2022/09/02	2	26.93	0	0.00	27.10	2	1,337	0.15%
2022/09/01	8	27.78	0	0.00	27.75	8	1,323	0.60%
2022/08/31	3	28.00	0	0.00	28.15	3	1,331	0.23%
2022/08/17	1	27.20	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	2	27.25	27.00	-2	1,460	-0.14%
2022/08/15	0	26.50	0	0.00	26.60	0	1,426	0.00%
2022/08/12	0	0.00	1.1	26.51	26.75	-1.1	1,404	-0.08%
2022/08/11	2	26.05	3	27.05	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	12.1	26.14	26.35	-12.1	1,290	-0.94%
2022/08/09	0	0.00	2	25.00	25.00	-2	1,225	-0.16%
2022/08/04	1	24.84	1	25.15	25.05	0	1,144	0.00%
2022/08/03	11	24.60	1.1	25.30	24.55	9.9	1,123	0.88%
2022/07/28	2	23.58	2	23.63	23.60	0	1,081	0.00%
2022/07/27	0	0.00	0.2	23.12	23.10	-0.2	1,083	-0.02%
2022/07/26	1	23.00	0	0.00	22.95	1	1,154	0.09%
2022/07/25	1	23.80	1	24.05	23.70	0	1,264	0.00%
2022/07/20	1	22.60	0	0.00	22.45	1	1,241	0.08%
2022/07/15	2	22.55	2	22.75	22.40	0	1,261	0.00%
2022/07/12	1	21.90	1	22.40	21.55	0	1,256	0.00%
2022/06/20	1	22.50	0	0.00	22.00	1	1,262	0.08%
2022/06/08	0	0.00	0	25.45	26.20	0	1,248	0.00%
2022/06/07	0	25.25	1	25.65	25.35	-1	1,235	-0.08%
2022/06/01	2	25.10	0	0.00	26.85	2	1,026	0.19%
2022/05/31	0	0.00	2	24.80	24.45	-2	979	-0.20%
2022/05/25	2	23.95	0	0.00	23.95	2	1,127	0.18%
2022/05/05	0.2	23.00	0	0.00	23.15	0.2	2,429	0.01%
2022/05/04	0	0.00	5	23.20	23.15	-5	2,571	-0.19%
2022/05/03	6	23.55	0	0.00	23.40	6	2,796	0.21%
2022/04/29	0	0.00	11	24.70	25.10	-11	2,865	-0.38%
2022/04/27	0.2	22.15	0	0.00	22.70	0.2	3,017	0.01%
2022/04/26	0	0.00	1	22.90	22.95	-1	3,180	-0.03%
2022/04/25	5	23.00	0	0.00	23.10	5	3,302	0.15%
2022/04/21	0	0.00	5	24.80	24.65	-5	3,666	-0.14%
2022/04/13	0	0.00	1	24.00	24.80	-1	6,310	-0.02%
2022/04/07	0	0.00	1	24.10	23.85	-1	6,897	-0.01%
2022/04/01	2	24.45	0	0.00	24.55	2	7,309	0.03%
2022/03/30	0	0.00	5	25.20	25.10	-5	8,023	-0.06%
2022/03/29	1	25.00	0	0.00	25.05	1	8,257	0.01%
2022/03/28	5	25.10	0	0.00	25.15	5	8,564	0.06%
2022/03/22	1	25.75	15	25.90	25.80	-14	8,579	-0.16%
2022/03/17	10	25.65	0	0.00	25.55	10	8,541	0.12%
2022/03/16	2	24.73	0	0.00	24.90	2	8,528	0.02%
2022/03/15	0.2	24.70	0	0.00	24.80	0.2	8,518	0.00%
2022/03/14	0	0.00	6	26.45	25.85	-6	8,500	-0.07%
2022/03/11	0	0.00	1	25.80	26.05	-1	8,487	-0.01%
2022/03/10	0	0.00	1	25.35	25.35	-1	8,470	-0.01%
2022/03/09	1	24.75	0	0.00	24.75	1	8,454	0.01%
2022/03/08	9	24.98	10	24.48	24.05	-1	8,440	-0.01%
2022/03/07	1	24.80	1	25.10	25.10	0	8,392	0.00%
2022/03/04	2	27.25	1	27.20	27.10	1	8,332	0.01%
2022/03/03	3	27.00	0	0.00	26.95	3	8,293	0.04%
2022/03/02	1	26.65	2	26.95	26.90	-1	8,255	-0.01%
2022/03/01	3	25.95	1	26.00	26.25	2	8,194	0.02%
2022/02/25	2	25.20	14	25.41	25.60	-12	8,176	-0.15%
2022/02/24	12	24.73	2	24.60	24.50	10	8,136	0.12%
2022/02/23	3	26.02	2	25.88	26.20	1	8,085	0.01%
2022/02/22	0	0.00	10	25.85	25.30	-10	8,063	-0.12%
2022/02/17	2	26.50	2	26.48	26.55	0	7,987	0.00%
2022/02/16	3	26.22	8	26.12	26.40	-5	7,948	-0.06%
2022/02/15	1	25.45	3	25.57	25.55	-2	7,908	-0.03%
2022/02/14	3	26.20	12	26.04	25.75	-9	7,873	-0.11%
2022/02/10	1	27.50	0	0.00	27.45	1	7,764	0.01%
2022/02/09	22	29.33	9	29.06	28.30	13	7,656	0.17%
2022/02/08	1	27.25	1	27.30	27.45	0	6,933	0.00%
2022/02/07	4	26.90	2	26.23	26.70	2	6,874	0.03%
2022/01/26	1	25.55	4	26.33	26.50	-3	6,763	-0.04%
2022/01/25	25	27.70	9	27.78	25.85	16	6,612	0.24%
2022/01/24	6	28.27	6	27.59	27.90	0	6,364	0.00%
2022/01/21	6	28.48	2	29.05	27.65	4	6,220	0.06%
2022/01/20	4	29.30	15	29.48	29.50	-11	6,103	-0.18%
2022/01/19	3	30.10	2	29.98	29.75	1	5,942	0.02%
2022/01/18	25	32.07	14	32.28	31.80	11	5,764	0.19%
2022/01/17	5	32.26	3	32.15	31.80	2	5,634	0.04%
2022/01/14	19	32.26	3	32.48	32.75	16	5,453	0.29%
2022/01/13	31	33.01	38	33.03	33.80	-7	5,254	-0.13%
2022/01/12	10	32.67	11	32.55	31.80	-1	4,856	-0.02%
2022/01/11	32	39.00	26	38.37	34.75	6	4,372	0.14%
2022/01/10	22	37.34	26	37.95	38.50	-4	3,460	-0.12%
2022/01/07	6	34.13	8	34.51	35.00	-2	3,072	-0.07%
2022/01/06	5	31.98	9	32.42	33.50	-4	2,715	-0.15%
2022/01/05	4	30.66	8.1	31.19	31.70	-4.1	2,552	-0.16%
2022/01/04	3	30.00	2	30.70	30.90	1	2,431	0.04%
2022/01/03	12.1	30.53	3	31.01	30.00	9	2,280	0.40%
2021/12/30	5	28.55	5.2	28.56	28.90	-0.2	2,043	-0.01%
2021/12/29	9.1	28.26	20	28.20	28.00	-10.9	1,916	-0.57%
2021/12/28	6.2	28.38	6.2	28.40	28.75	0	1,759	0.00%
2021/12/27	19.1	27.66	7.1	26.65	27.85	12.1	1,480	0.82%
2021/12/24	2	26.36	22.1	26.56	25.85	-20	1,169	-1.71%
2021/12/23	13.1	23.91	5.1	24.24	24.45	8.1	742	1.08%
2021/12/22	35	23.45	5	23.45	23.45	30	499	6.01%
2021/12/21	0	0.00	4	21.48	21.35	-4	181	-2.20%
2021/12/16	0	0.00	0.1	19.90	19.75	-0.1	128	-0.11%
2021/12/08	0	0.00	0	19.50	19.50	0	123	-0.03%
2021/12/02	0	19.45	0	0.00	19.45	0	123	0.02%
2021/11/01	1	19.35	0	0.00	19.35	1	126	0.79%
2021/09/30	0	0.00	0	19.70	19.45	0	220	-0.02%
2021/09/06	0	0.00	1	20.40	20.25	-1	240	-0.42%
2021/08/19	0	0.00	0.1	19.00	19.10	-0.1	244	-0.04%
2021/08/13	4.1	21.75	0	0.00	21.75	4.1	236	1.73%
2021/07/19	1	22.35	0	0.00	22.45	1	309	0.32%
2021/06/11	1	20.65	0	0.00	20.70	1	318	0.31%
2021/05/13	1	19.70	0	0.00	20.00	1	391	0.26%
2021/05/12	0	0.00	1	20.25	20.00	-1	388	-0.26%
2021/05/11	2	20.85	0	0.00	20.80	2	379	0.53%
2021/05/04	2	20.45	0	0.00	20.45	2	376	0.53%
2021/05/03	2	21.35	2	21.25	21.20	0	370	0.00%
2021/04/29	0	0.00	5	22.08	21.80	-5	364	-1.37%
2021/04/28	1	22.40	0	0.00	22.40	1	356	0.28%
2021/04/27	0	0.00	1	22.40	22.50	-1	343	-0.29%
2021/04/26	1	21.45	0	0.00	21.75	1	316	0.32%
2021/04/22	2	21.25	0	0.00	20.95	2	298	0.67%
2021/04/14	1	20.85	0	0.00	20.80	1	301	0.33%
2021/03/31	2	21.10	0	0.00	21.15	2	280	0.71%
2021/03/26	0	0.00	2	21.20	21.05	-2	278	-0.72%
2021/03/17	0	0.00	2	21.18	21.00	-2	284	-0.70%
2021/02/26	2	20.50	0	0.00	20.50	2	282	0.71%
2021/01/13	1	19.10	0	0.00	19.05	1	246	0.41%
2020/12/31	1	20.00	0	0.00	20.00	1	228	0.44%
2020/09/14	0	0.00	3	19.40	19.60	-3	286	-1.05%
2020/08/17	0	0.00	7	19.33	19.45	-7	487	-1.44%
2020/08/14	5	19.37	1	19.35	19.35	4	503	0.79%
2020/08/03	0	0.00	1	18.05	18.15	-1	647	-0.15%
2020/07/24	1	18.25	0	0.00	18.00	1	721	0.14%
2020/07/21	0	0.00	1	18.40	18.30	-1	722	-0.14%
2020/07/17	1	18.95	0	0.00	18.70	1	717	0.14%
2020/07/13	2	18.90	0	0.00	19.15	2	726	0.28%
2020/07/10	2	19.10	0	0.00	18.70	2	732	0.27%
2020/06/12	5	19.20	5	19.25	19.40	0	762	0.00%
2020/06/11	1	21.30	0	0.00	21.30	1	755	0.13%
2020/06/09	2	21.68	0	0.00	21.45	2	739	0.27%
2020/06/08	1	22.00	0	0.00	22.00	1	729	0.14%
2020/06/05	0	0.00	0.2	21.85	21.95	-0.2	716	-0.03%
2020/06/04	0	0.00	30	21.71	21.85	-30	705	-4.25%
2020/06/02	30	22.02	0	0.00	22.05	30	682	4.40%
2020/05/28	1	20.95	0	0.00	20.80	1	610	0.16%
2020/05/27	1	20.80	2	20.95	20.90	-1	609	-0.16%
2020/05/21	0	0.00	3	21.05	21.30	-3	605	-0.50%
2020/05/20	3	21.10	0	0.00	21.15	3	606	0.49%
2020/05/18	0	0.00	8	21.40	21.20	-8	587	-1.36%
2020/05/13	0	0.00	2	20.63	20.70	-2	525	-0.38%
2020/04/23	0	0.00	0	19.45	19.40	0	472	0.00%
2020/04/21	0	0.00	0	19.35	19.40	0	566	0.00%
2020/04/20	0	0.00	0	19.50	19.55	0	677	0.00%
2020/04/13	0	0.00	5	18.95	18.85	-5	673	-0.74%
2020/03/25	3	17.65	0	0.00	17.50	3	685	0.44%
2020/03/24	4	17.00	0	0.00	16.90	4	678	0.59%
2020/03/20	0	0.00	2	16.30	16.35	-2	674	-0.30%
2020/03/18	0	0.00	2	16.90	16.70	-2	655	-0.31%
2020/03/16	0	0.00	3	17.30	17.15	-3	655	-0.46%
2020/03/12	1	19.20	1	19.35	19.00	0	645	0.00%
2020/03/10	1	19.80	1	19.90	20.10	0	654	0.00%
2020/03/09	2	20.05	0	0.00	20.05	2	657	0.30%
2020/03/04	1	20.25	0	0.00	20.70	1	690	0.14%
2020/02/27	3	20.08	0	0.00	19.85	3	688	0.44%
2020/02/25	0	0.00	10	20.20	20.20	-10	680	-1.47%
2020/02/24	9	20.42	0	0.00	20.50	9	673	1.34%
2020/02/21	10	20.70	0	0.00	20.85	10	666	1.50%
2020/02/05	0	0.00	4	19.50	19.45	-4	746	-0.54%
2020/02/04	1.3	19.20	1	19.00	19.05	0.3	743	0.04%
2020/02/03	2	18.55	1	18.70	18.60	1	737	0.14%
2020/01/31	3	20.05	5	20.46	20.15	-2	725	-0.28%
2020/01/30	6	20.18	1	21.30	20.05	5	720	0.69%
2020/01/20	1	22.00	0	0.00	22.15	1	703	0.14%
2019/12/05	0	0.00	1	21.55	21.70	-1	407	-0.25%
2019/12/03	0	0.00	12	22.30	22.20	-12	403	-2.98%
2019/12/02	0	0.00	1	21.80	22.00	-1	386	-0.26%
2019/11/29	1	21.35	0	0.00	21.30	1	372	0.27%
2019/11/15	2	20.90	0	0.00	20.85	2	383	0.52%
2019/11/14	10	21.03	0	0.00	21.00	10	383	2.61%
2019/10/09	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/09/19	0	0.00	0.1	21.75	21.75	-0.1	605	-0.01%
2019/09/09	0	0.00	7	21.57	21.50	-7	651	-1.07%
2019/09/05	1	21.05	0	0.00	21.05	1	650	0.15%
2019/09/04	2	21.20	0	0.00	21.20	2	653	0.31%
2019/09/03	0	0.00	3	21.52	21.35	-3	657	-0.46%
2019/09/02	1	21.00	0	0.00	21.05	1	664	0.15%
2019/08/30	2	21.23	1	21.80	21.20	1	670	0.15%
2019/08/29	0	0.00	2	21.30	21.20	-2	672	-0.30%
2019/08/28	1	20.20	0	0.00	20.50	1	672	0.15%
2019/08/26	1	20.55	0	0.00	20.20	1	682	0.15%
2019/08/20	1	21.10	1	21.30	21.20	0	705	0.00%
2019/08/15	0	0.00	1	20.55	20.65	-1	713	-0.14%
2019/08/14	3	21.47	0	0.00	21.20	3	716	0.42%
2019/08/13	1	21.30	1	21.15	21.40	0	712	0.00%
2019/08/12	1	20.90	0	0.00	20.70	1	691	0.14%
2019/08/08	2	21.48	0	0.00	21.35	2	677	0.30%
2019/08/06	1	21.30	1	21.65	22.10	0	687	0.00%
2019/08/05	2	22.58	1	22.90	22.60	1	691	0.14%
2019/08/02	4	22.91	2	23.10	23.20	2	705	0.28%
2019/07/16	1	25.20	3	25.00	25.20	-2	879	-0.23%
2019/07/09	2	26.05	4	25.41	25.50	-2	956	-0.21%
2019/07/08	0	0.00	3	26.80	27.00	-3	946	-0.32%
2019/07/05	1	26.50	2	26.50	26.60	-1	961	-0.10%
2019/07/02	0	0.00	1	26.30	26.25	-1	1,140	-0.09%
2019/06/28	2	26.25	0	0.00	26.00	2	1,251	0.16%
2019/06/27	1	26.25	8	26.50	26.30	-7	1,269	-0.55%
2019/06/26	9	29.85	2	30.00	29.95	7	1,251	0.56%
2019/06/21	7	30.45	2	30.33	30.20	5	1,225	0.41%
2019/06/05	0	0.00	1	28.50	28.30	-1	1,522	-0.07%
2019/05/15	1	27.60	0	0.00	27.60	1	2,699	0.04%
2019/04/25	2	31.05	2	31.35	31.50	0	3,602	0.00%
2019/04/24	0	0.00	1	31.20	31.20	-1	3,608	-0.03%
2019/04/23	1	31.25	0	0.00	31.35	1	3,614	0.03%
2019/04/22	0	0.00	3	31.30	31.65	-3	3,608	-0.08%
2019/04/19	2	30.80	4	30.95	30.95	-2	3,604	-0.06%
2019/04/18	5	31.61	0	0.00	30.70	5	3,610	0.14%
2019/04/16	1	32.00	0	0.00	32.00	1	3,621	0.03%
2019/04/12	0	0.00	2	31.15	31.15	-2	3,597	-0.06%
2019/04/11	3	31.20	1	31.30	31.30	2	3,575	0.06%
2019/04/10	5	32.00	6	32.12	32.05	-1	3,542	-0.03%
2019/04/09	3	32.37	2	33.20	32.05	1	3,517	0.03%
2019/04/08	8	31.90	8	32.29	33.50	0	3,457	0.00%
2019/04/03	1	30.90	1	31.60	31.70	0	3,376	0.00%
2019/04/02	3	31.63	4	31.19	31.05	-1	3,360	-0.03%
2019/04/01	1	30.50	0	0.00	30.80	1	3,297	0.03%
2019/03/29	2	30.05	0	0.00	29.75	2	3,275	0.06%
2019/03/28	0	0.00	1	29.80	29.60	-1	3,299	-0.03%
2019/03/25	0	0.00	2	29.60	29.80	-2	3,347	-0.06%
2019/03/22	3	30.60	1	30.95	30.40	2	3,338	0.06%
2019/03/21	1	30.75	0	0.00	30.75	1	3,332	0.03%
2019/03/20	0	0.00	11	29.90	29.75	-11	3,371	-0.33%
2019/03/19	0	0.00	1	29.85	29.65	-1	3,379	-0.03%
2019/03/14	1	29.45	1	29.10	29.05	0	3,450	0.00%
2019/03/12	0	0.00	6	29.42	29.35	-6	3,544	-0.17%
2019/03/11	6	29.81	0	0.00	29.05	6	3,533	0.17%
2019/03/08	1	31.20	1	31.55	31.65	0	3,514	0.00%
2019/03/06	1	31.55	0	0.00	31.30	1	3,572	0.03%
2019/03/05	0	0.00	4	31.45	31.40	-4	3,569	-0.11%
2019/03/04	0	0.00	1	31.40	31.70	-1	3,548	-0.03%
2019/02/27	1	31.50	1	31.05	31.00	0	3,520	0.00%
2019/02/25	5	30.73	4	30.40	31.20	1	3,509	0.03%
2019/02/21	18	31.96	3	31.98	32.00	15	3,485	0.43%
2019/02/20	1	31.70	0	0.00	30.80	1	3,472	0.03%
2019/02/19	8	32.86	7	31.96	31.70	1	3,419	0.03%
2019/02/18	0	0.00	3	31.77	31.95	-3	3,278	-0.09%
2019/02/15	3	31.47	0	0.00	30.75	3	3,238	0.09%
2019/02/14	5	30.66	25	30.85	31.60	-20	3,234	-0.62%
2019/02/12	20	28.35	3	28.20	28.90	17	3,205	0.53%
2019/02/11	3	27.40	12	26.75	27.65	-9	3,055	-0.29%
2019/01/30	1	24.30	1	24.70	25.15	0	2,873	0.00%
2019/01/25	3	25.00	1	25.50	25.20	2	2,813	0.07%
2019/01/22	0	0.00	21	25.84	25.45	-21	2,703	-0.78%
2019/01/21	29	26.08	0	0.00	25.40	29	2,652	1.09%
2019/01/18	0	0.00	3	23.38	24.20	-3	2,469	-0.12%
2019/01/17	1	23.10	1	23.55	23.10	0	2,451	0.00%
2019/01/15	2	23.15	6	23.11	23.15	-4	2,435	-0.16%
2019/01/14	1	22.60	0	0.00	22.50	1	2,424	0.04%
2019/01/11	0	0.00	1	22.70	22.45	-1	2,430	-0.04%
2019/01/10	4	22.48	1	22.50	22.40	3	2,422	0.12%
2019/01/09	3	22.87	0	0.00	22.70	3	2,408	0.12%
2019/01/07	0	0.00	1	22.80	23.05	-1	2,361	-0.04%
2019/01/04	1	22.10	0	0.00	22.30	1	2,361	0.04%
2019/01/03	0	0.00	1	22.60	22.55	-1	2,377	-0.04%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/21	0	0.00	1	22.90	23.60	-1	2,364	-0.04%
2018/12/20	0	0.00	2	21.90	22.20	-2	2,343	-0.09%
2018/12/19	2	22.55	0	0.00	22.55	2	2,322	0.09%
2018/12/18	0	0.00	2	22.95	22.70	-2	2,305	-0.09%
2018/12/13	1	25.45	1	24.70	24.10	0	2,332	0.00%
2018/12/10	1	23.85	3	24.17	23.70	-2	2,455	-0.08%
2018/12/07	2	24.40	0	0.00	24.35	2	2,425	0.08%
2018/12/06	0	0.00	1	22.80	22.80	-1	2,397	-0.04%
2018/12/05	0	0.00	2	24.80	24.60	-2	2,357	-0.08%
2018/12/03	0	0.00	2	24.55	23.65	-2	2,421	-0.08%
2018/11/30	3	24.05	7	23.13	24.05	-4	2,323	-0.17%
2018/11/29	0	0.00	2	22.45	21.90	-2	2,275	-0.09%
2018/11/28	2	21.70	0	0.00	21.60	2	2,327	0.09%
2018/11/27	4	21.65	0	0.00	21.75	4	2,336	0.17%
2018/11/20	2	22.20	2	22.35	22.75	0	2,615	0.00%
2018/11/12	6	20.27	7	20.27	20.80	-1	2,257	-0.04%
2018/11/07	0	0.00	6	17.90	18.05	-6	2,035	-0.29%
2018/11/06	0	0.00	2	18.25	18.10	-2	2,124	-0.09%
2018/10/31	1	18.10	0	0.00	17.80	1	2,215	0.05%
2018/10/30	2	17.75	1	17.65	18.00	1	2,182	0.05%
2018/10/26	5	17.40	0	0.00	17.05	5	2,126	0.24%
2018/10/24	0	0.00	2	17.28	17.60	-2	2,100	-0.10%
2018/10/16	0	0.00	1	16.70	16.50	-1	2,078	-0.05%
2018/10/15	1	16.40	0	0.00	16.50	1	2,079	0.05%
2018/10/11	1	15.50	0	0.00	15.65	1	2,063	0.05%
2018/10/09	0	0.00	2	17.05	17.10	-2	2,029	-0.10%
2018/10/05	2	16.55	0	0.00	16.55	2	2,008	0.10%
2018/10/03	0	0.00	4	17.60	17.60	-4	1,966	-0.20%
2018/10/02	4	17.83	0	0.00	17.70	4	1,959	0.20%
2018/10/01	0	0.00	2	17.75	18.00	-2	1,969	-0.10%
2018/09/27	2	17.55	0	0.00	17.50	2	1,961	0.10%
2018/09/25	1	17.45	0	0.00	17.50	1	1,942	0.05%
2018/09/21	2	17.18	0	0.00	17.45	2	1,937	0.10%
2018/09/20	3	17.42	0	0.00	17.10	3	1,916	0.16%
2018/09/18	2	17.80	0	0.00	17.70	2	1,850	0.11%
2018/09/17	30	20.00	30	19.20	18.55	0	1,775	0.00%
2018/09/13	0	0.00	5	18.80	18.90	-5	1,613	-0.31%
2018/09/11	1	18.70	0	0.00	18.85	1	1,564	0.06%
2018/09/07	4	18.79	1	18.80	18.70	3	1,481	0.20%
2018/09/05	3	18.75	0	0.00	18.85	3	1,353	0.22%
2018/08/28	2	19.05	1	19.65	18.65	1	1,134	0.09%
2018/08/20	0	0.00	10	16.85	16.80	-10	794	-1.26%
2018/08/15	10	17.00	0	0.00	17.15	10	747	1.34%
2018/08/10	0	0.00	5	17.10	17.10	-5	567	-0.88%
2018/06/19	1	14.45	0	0.00	14.45	1	720	0.14%
2018/06/08	0	0.00	2	16.45	16.50	-2	730	-0.27%
2018/06/05	2	16.35	0	0.00	16.45	2	798	0.25%
2018/05/07	5	15.10	0	0.00	15.10	5	820	0.61%
2018/04/19	0	0.00	1	16.20	16.30	-1	781	-0.13%
2018/04/17	0	0.00	2	16.35	16.20	-2	734	-0.27%
2018/04/16	1	16.80	1	16.90	16.75	0	725	0.00%
2018/04/13	1	16.30	1	16.45	16.70	0	724	0.00%
2018/04/12	2	15.90	0	0.00	15.85	2	683	0.29%
2018/04/09	0	0.00	2	15.80	15.80	-2	751	-0.27%
2018/03/26	0	0.00	1	15.10	15.20	-1	714	-0.14%
2018/03/14	0	0.00	2	15.40	15.35	-2	703	-0.28%
2018/03/13	2	15.35	0	0.00	15.30	2	688	0.29%
2018/03/08	1	14.90	0	0.00	14.80	1	563	0.18%
2018/03/01	0	0.00	2	14.45	14.50	-2	462	-0.43%
2018/02/23	5	14.15	0	0.00	14.15	5	458	1.09%
2018/01/16	0	0.00	1	14.40	14.45	-1	594	-0.17%
2018/01/15	3	14.47	0	0.00	14.45	3	591	0.51%
2018/01/12	0	0.00	2	14.35	14.35	-2	571	-0.35%
2018/01/05	0	0.00	10	14.30	14.15	-10	531	-1.88%