泰詠 (6266)-元大-竹南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.20
漲幅
+0.58%
成交量
386張
產業
上櫃電子零組件類股▼0.01%
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	34.75	34.60	-2	413	-0.48%
2024/04/26	2	34.00	0	0.00	34.00	2	400	0.50%
2024/03/28	3	33.90	0	0.00	33.80	3	383	0.78%
2024/03/19	3	33.95	0	0.00	33.90	3	378	0.79%
2024/03/18	0	34.25	0	0.00	33.95	0	376	0.00%
2024/03/07	0.2	34.50	0	0.00	34.35	0.2	343	0.06%
2024/02/26	0	0.00	0.2	33.50	33.65	-0.2	295	-0.07%
2024/02/22	0	0.00	0.1	33.50	33.70	-0.1	291	-0.03%
2024/02/20	0	0.00	0.2	33.40	33.35	-0.2	288	-0.07%
2024/01/23	0	0.00	0.1	33.15	33.10	-0.1	291	-0.02%
2023/11/21	6	32.60	0	0.00	32.65	6	426	1.41%
2023/11/17	6	32.00	0	0.00	32.15	6	434	1.38%
2023/11/02	0	0.00	1.2	31.28	31.35	-1.2	517	-0.23%
2023/10/31	0.1	31.45	0	0.00	30.85	0.1	547	0.02%
2023/09/19	0	34.50	0	0.00	34.00	0	1,333	0.00%
2023/08/11	0.9	33.85	0	0.00	33.70	0.9	2,380	0.04%
2023/08/01	0.6	36.12	0	0.00	36.05	0.6	2,635	0.02%
2023/07/18	2	36.75	0	0.00	36.30	2	3,408	0.06%
2023/07/11	2	36.60	0	0.00	36.55	2	3,913	0.05%
2023/07/10	5.5	38.26	2	38.20	38.20	3.5	4,061	0.09%
2023/07/03	0	0.00	2	42.30	43.15	-2	4,768	-0.04%
2023/06/30	0	0.00	2	40.50	41.05	-2	4,714	-0.04%
2023/06/27	0	0.00	1	38.90	38.05	-1	4,750	-0.02%
2023/06/20	1.1	39.35	0	0.00	40.00	1.1	4,855	0.02%
2023/06/09	2	43.75	0	0.00	43.50	2	4,896	0.04%
2023/06/07	0	0.00	0.1	42.65	42.35	-0.1	4,866	0.00%
2023/06/06	0	0.00	3	42.23	42.10	-3	5,015	-0.06%
2023/06/05	1	42.30	0	0.00	42.60	1	5,064	0.02%
2023/06/02	0	0.00	1	41.40	41.35	-1	5,106	-0.02%
2023/05/31	0	0.00	0.4	41.05	41.00	-0.4	5,156	-0.01%
2023/05/30	1	40.90	0	0.00	40.70	1	5,246	0.02%
2023/05/29	1	40.50	0	0.00	40.85	1	5,469	0.02%
2023/05/26	8	40.38	0	0.00	40.30	8	5,597	0.14%
2023/05/24	0	0.00	1	40.75	41.15	-1	5,800	-0.02%
2023/05/19	1	39.85	0	0.00	39.55	1	6,024	0.02%
2023/05/18	2	41.28	0	0.00	39.55	2	6,061	0.03%
2023/05/15	0	0.00	1	42.60	42.65	-1	6,392	-0.02%
2023/05/12	1	43.35	1	42.20	43.30	0	6,735	0.00%
2023/05/10	1	43.25	0	0.00	43.65	1	6,704	0.01%
2023/05/04	0	0.00	13	42.26	42.05	-13	6,507	-0.20%
2023/05/03	10.1	41.40	0	0.00	41.40	10.1	6,387	0.16%
2023/05/02	9	41.70	0	0.00	41.90	9	6,356	0.14%
2023/04/28	3	41.92	0	0.00	41.85	3	6,265	0.05%
2023/04/17	0	0.00	4	47.00	47.20	-4	5,330	-0.08%
2023/04/14	2	45.70	0	0.00	46.55	2	5,230	0.04%
2023/04/13	8	46.58	4.9	46.77	45.20	3.1	5,025	0.06%
2023/04/12	4	45.50	4	45.88	46.40	0	4,799	0.00%
2023/04/11	1.1	42.05	12	42.10	43.00	-10.9	4,462	-0.24%
2023/04/10	0	0.00	4	41.18	41.25	-4	4,077	-0.10%
2023/04/07	6.1	37.57	1	37.60	37.50	5.1	3,984	0.13%
2023/03/30	0	0.00	2	35.65	35.50	-2	3,844	-0.05%
2023/03/28	5	34.32	0	0.00	34.30	5	3,816	0.13%
2023/03/27	0	0.00	1	35.45	35.30	-1	3,788	-0.03%
2023/03/24	0	0.00	3	35.15	35.20	-3	3,772	-0.08%
2023/03/23	0	0.00	2	36.25	35.55	-2	3,749	-0.05%
2023/03/22	3	35.07	17.5	35.03	36.95	-14.5	3,670	-0.39%
2023/03/21	0	0.00	0.2	34.00	34.00	-0.2	3,508	-0.01%
2023/03/16	1	32.15	0	0.00	32.15	1	3,414	0.03%
2023/03/14	1.1	32.64	0	0.00	33.15	1.1	3,352	0.03%
2023/03/09	1.4	32.88	0	0.00	32.95	1.4	3,251	0.04%
2023/03/06	0	33.95	0	0.00	33.90	0	2,944	0.00%
2023/03/03	0.1	33.55	3	33.50	33.40	-2.9	2,910	-0.10%
2023/03/02	5	33.76	0	0.00	33.55	5	2,857	0.17%
2023/03/01	11	34.60	11	33.40	34.50	0	2,752	0.00%
2023/02/24	1	33.30	0	0.00	33.50	1	2,519	0.04%
2023/02/23	4	32.58	0.1	32.60	32.35	3.9	2,378	0.16%
2023/02/22	0	0.00	2	31.30	31.95	-2	2,215	-0.09%
2023/02/21	0.5	32.00	0	0.00	31.65	0.5	2,159	0.02%
2023/02/20	0	0.00	1	31.95	33.10	-1	1,997	-0.05%
2023/02/16	0	0.00	0	32.15	31.50	0	1,869	0.00%
2023/02/15	2	31.00	2	31.58	31.60	0	1,756	0.00%
2023/02/14	0	0.00	2	31.08	31.30	-2	1,713	-0.12%
2023/02/13	5	31.82	10.3	31.86	31.90	-5.3	1,608	-0.33%
2023/02/10	6	29.99	5.5	29.89	30.05	0.5	1,246	0.04%
2023/02/09	0	0.00	1	28.10	28.10	-1	885	-0.11%
2023/02/07	1	25.45	0	0.00	25.45	1	842	0.12%
2023/01/16	0.2	24.05	0	0.00	23.90	0.2	815	0.03%
2023/01/11	0.2	24.35	0	0.00	24.30	0.2	814	0.03%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.13%
2022/12/20	2	24.75	0	0.00	24.85	2	761	0.26%
2022/12/19	1	24.95	0	0.00	25.00	1	747	0.13%
2022/12/15	1	26.50	0	0.00	26.80	1	704	0.14%
2022/12/13	0	0.00	5	26.38	26.55	-5	649	-0.77%
2022/12/06	0	0.00	4	25.35	25.30	-4	620	-0.65%
2022/11/10	4	25.00	0	0.00	24.80	4	900	0.44%
2022/09/02	0	0.00	1	27.15	27.10	-1	1,337	-0.07%
2022/08/31	1	28.40	0	0.00	28.15	1	1,331	0.08%
2022/08/26	0	0.00	1	27.80	27.60	-1	1,374	-0.07%
2022/08/19	0	0.00	2	28.35	28.50	-2	1,623	-0.12%
2022/08/18	2	27.95	2	28.05	27.90	0	1,585	0.00%
2022/08/16	0	0.00	2	27.60	27.00	-2	1,460	-0.14%
2022/08/12	2	26.75	1	26.75	26.75	1	1,404	0.07%
2022/08/11	2	26.90	8	26.75	26.65	-6	1,386	-0.43%
2022/08/10	0	0.00	3.3	26.36	26.35	-3.3	1,290	-0.25%
2022/08/09	1	24.60	0	0.00	25.00	1	1,225	0.08%
2022/08/04	0	0.00	1	24.70	25.05	-1	1,144	-0.09%
2022/08/03	1	25.20	0	0.00	24.55	1	1,123	0.09%
2022/08/02	0	0.00	0.5	24.15	24.60	-0.5	1,100	-0.04%
2022/08/01	0	0.00	6.1	24.69	24.70	-6.1	1,099	-0.55%
2022/07/29	1	24.00	6	24.21	24.25	-5	1,091	-0.46%
2022/07/28	0	0.00	1	23.90	23.60	-1	1,081	-0.09%
2022/07/27	1.3	23.13	2	23.20	23.10	-0.7	1,083	-0.07%
2022/07/25	2	24.23	0	0.00	23.70	2	1,264	0.16%
2022/07/18	2	22.50	0	0.00	22.35	2	1,256	0.16%
2022/07/15	2	22.40	0	0.00	22.40	2	1,261	0.16%
2022/07/11	0	0.00	4	22.15	22.15	-4	1,212	-0.33%
2022/07/07	1	19.65	0	0.00	19.70	1	1,221	0.08%
2022/07/01	0	0.00	1	19.85	19.25	-1	1,246	-0.08%
2022/06/24	4	21.03	0	0.00	20.60	4	1,258	0.32%
2022/06/23	0	0.00	0.5	21.00	20.70	-0.5	1,265	-0.04%
2022/06/22	5	21.90	0	0.00	21.25	5	1,266	0.39%
2022/06/21	2	22.20	0	0.00	22.50	2	1,257	0.16%
2022/06/20	2	22.53	2	22.23	22.00	0	1,262	0.00%
2022/06/07	1	25.25	0	0.00	25.35	1	1,235	0.08%
2022/06/06	0	0.00	1	25.35	25.20	-1	1,229	-0.08%
2022/06/02	8	27.58	8	26.79	26.00	0	1,231	0.00%
2022/06/01	0	0.00	4	25.25	26.85	-4	1,026	-0.39%
2022/05/31	4	24.55	0	0.00	24.45	4	979	0.41%
2022/05/27	1	23.80	0	0.00	23.80	1	1,066	0.09%
2022/05/26	1	23.75	0	0.00	23.75	1	1,087	0.09%
2022/05/25	1	23.95	0	0.00	23.95	1	1,127	0.09%
2022/05/24	0	0.00	5	23.70	23.50	-5	1,174	-0.43%
2022/05/19	1	23.10	0	0.00	23.65	1	1,241	0.08%
2022/05/18	0	0.00	2	23.45	23.55	-2	1,262	-0.16%
2022/05/16	0	0.00	2	23.00	23.00	-2	1,327	-0.15%
2022/05/12	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2022/05/09	2	22.90	0	0.00	22.85	2	2,279	0.09%
2022/05/06	1	23.30	0	0.00	23.45	1	2,329	0.04%
2022/05/05	2	23.25	0	0.00	23.15	2	2,429	0.08%
2022/05/04	1	23.10	1	23.10	23.15	0	2,571	0.00%
2022/05/03	8	24.06	2	23.90	23.40	6	2,796	0.21%
2022/04/29	3	25.02	3	25.28	25.10	0	2,865	0.00%
2022/04/22	2	24.20	0	0.00	24.20	2	3,466	0.06%
2022/04/21	0	0.00	1	24.85	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	3	24.15	24.35	-3	4,056	-0.07%
2022/04/18	3	23.75	0	0.00	23.55	3	5,431	0.06%
2022/04/14	0	0.00	1	24.55	24.60	-1	6,156	-0.02%
2022/04/12	3	23.90	1	23.70	23.70	2	6,411	0.03%
2022/04/07	1	24.20	0	0.00	23.85	1	6,897	0.01%
2022/04/01	0	0.00	4	24.50	24.55	-4	7,309	-0.05%
2022/03/31	2	24.90	0	0.00	24.80	2	7,609	0.03%
2022/03/29	1	25.15	0	0.00	25.05	1	8,257	0.01%
2022/03/25	0	0.00	4	25.48	25.40	-4	8,594	-0.05%
2022/03/23	0	0.00	1	26.10	25.90	-1	8,588	-0.01%
2022/03/15	0	0.00	4	25.10	24.80	-4	8,518	-0.05%
2022/03/14	2	25.85	1	26.05	25.85	1	8,500	0.01%
2022/03/08	0	0.00	1	24.70	24.05	-1	8,440	-0.01%
2022/03/03	0	0.00	1	26.90	26.95	-1	8,293	-0.01%
2022/03/02	10	26.71	2	26.95	26.90	8	8,255	0.10%
2022/03/01	2	26.00	0	0.00	26.25	2	8,194	0.02%
2022/02/22	0	0.00	1	26.30	25.30	-1	8,063	-0.01%
2022/02/18	1	26.05	0	0.00	26.00	1	8,009	0.01%
2022/02/14	1	26.00	0	0.00	25.75	1	7,873	0.01%
2022/02/11	2	26.85	1	27.00	26.50	1	7,831	0.01%
2022/02/10	5	27.69	1	27.95	27.45	4	7,764	0.05%
2022/02/09	5	28.61	3	29.50	28.30	2	7,656	0.03%
2022/02/07	0	0.00	3	26.20	26.70	-3	6,874	-0.04%
2022/01/26	1	26.05	3	26.52	26.50	-2	6,763	-0.03%
2022/01/25	9	27.69	12	27.12	25.85	-3	6,612	-0.05%
2022/01/24	6.3	27.19	4	27.20	27.90	2.3	6,364	0.04%
2022/01/21	10	28.69	32	28.06	27.65	-22	6,220	-0.35%
2022/01/20	19	29.60	9	29.42	29.50	10	6,103	0.16%
2022/01/19	47	31.26	25	29.95	29.75	22	5,942	0.37%
2022/01/18	4	32.08	1	32.15	31.80	3	5,764	0.05%
2022/01/17	3	32.72	2	32.53	31.80	1	5,634	0.02%
2022/01/14	2	32.38	1.1	32.95	32.75	1	5,453	0.02%
2022/01/13	1.1	32.30	1	32.95	33.80	0.1	5,254	0.00%
2022/01/12	18	32.81	21	32.85	31.80	-3	4,856	-0.06%
2022/01/11	29	38.93	29.1	39.29	34.75	-0.1	4,372	0.00%
2022/01/10	7.1	35.54	6.4	36.96	38.50	0.6	3,460	0.02%
2022/01/07	4	34.55	12	34.46	35.00	-8	3,072	-0.26%
2022/01/06	5	32.00	1	32.35	33.50	4	2,715	0.15%
2022/01/05	10	31.65	18	30.98	31.70	-8	2,552	-0.31%
2022/01/04	15	30.07	23	30.30	30.90	-8	2,431	-0.33%
2022/01/03	3	30.42	15	30.52	30.00	-12	2,280	-0.53%
2021/12/30	1	28.60	1.1	28.91	28.90	-0.1	2,043	0.00%
2021/12/29	12.1	28.36	3	28.28	28.00	9.1	1,916	0.47%
2021/12/28	25	28.23	20.1	27.94	28.75	5	1,759	0.28%
2021/12/27	8.1	26.75	1	27.60	27.85	7.1	1,480	0.48%
2021/12/24	7	26.00	5.1	26.34	25.85	1.9	1,169	0.16%
2021/12/23	1.1	23.59	0	0.00	24.45	1.1	742	0.15%
2021/12/22	3	23.37	2	23.45	23.45	1	499	0.20%
2021/09/07	1	20.25	0	0.00	20.05	1	239	0.42%
2021/09/02	1	20.40	0	0.00	20.25	1	240	0.42%
2021/07/13	1	23.50	0	0.00	22.30	1	305	0.33%
2021/07/12	0	0.00	2	22.98	23.00	-2	287	-0.70%
2021/07/09	0	0.00	1	22.10	22.15	-1	268	-0.37%
2021/04/27	0	0.00	1	22.50	22.50	-1	343	-0.29%
2021/04/15	1	20.95	0	0.00	21.00	1	300	0.33%
2021/03/19	0	0.00	3	21.40	21.50	-3	277	-1.08%
2021/02/26	0	0.00	3	20.50	20.50	-3	282	-1.06%
2021/01/19	0	0.00	10	19.00	18.85	-10	253	-3.94%
2020/12/11	10	20.15	0	0.00	20.05	10	213	4.69%
2020/12/10	1	19.50	0	0.00	19.65	1	198	0.50%
2020/12/01	0	0.00	2	19.75	19.70	-2	202	-0.99%
2020/11/30	2	19.75	0	0.00	19.80	2	214	0.93%
2020/11/16	10	19.00	0	0.00	19.05	10	203	4.90%
2020/11/09	1	18.45	0	0.00	18.60	1	193	0.52%
2020/10/30	2	18.53	0	0.00	18.45	2	212	0.94%
2020/10/08	1	18.70	0	0.00	18.65	1	235	0.42%
2020/09/25	2	18.43	0	0.00	18.35	2	270	0.74%
2020/09/03	0	0.00	2	20.30	20.15	-2	319	-0.63%
2020/07/28	1	17.80	0	0.00	17.65	1	712	0.14%
2020/06/23	1	19.30	0	0.00	19.15	1	727	0.14%
2020/06/02	2	21.85	10	22.12	22.05	-8	682	-1.17%
2020/06/01	8	21.34	0	0.00	21.50	8	634	1.26%
2020/05/20	0	0.00	2	21.05	21.15	-2	606	-0.33%
2020/05/19	0	0.00	5	21.15	21.30	-5	604	-0.83%
2020/05/18	7	21.06	0	0.00	21.20	7	587	1.19%
2020/05/14	1	20.20	0	0.00	20.25	1	532	0.19%
2020/04/15	1	19.55	0	0.00	19.45	1	682	0.15%
2020/03/24	0	0.00	3	16.95	16.90	-3	678	-0.44%
2020/03/23	3	15.95	0	0.00	16.15	3	676	0.44%
2020/03/12	0	0.00	1	19.10	19.00	-1	645	-0.16%
2020/03/05	2	20.90	2	20.75	20.70	0	681	0.00%
2020/03/02	2	19.85	0	0.00	19.90	2	690	0.29%
2020/02/27	0	0.00	2	20.25	19.85	-2	688	-0.29%
2020/02/24	0	0.00	23	20.42	20.50	-23	673	-3.42%
2020/02/21	3	20.80	0	0.00	20.85	3	666	0.45%
2020/02/20	5	19.98	0	0.00	20.00	5	650	0.77%
2020/02/12	5	19.80	0	0.00	19.75	5	679	0.74%
2020/02/10	3	19.25	0	0.00	19.30	3	683	0.44%
2020/02/05	2	19.55	0	0.00	19.45	2	746	0.27%
2020/01/31	3	20.25	0	0.00	20.15	3	725	0.41%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	5	21.35	3	21.80	21.70	2	696	0.29%
2020/01/16	2	21.10	0	0.00	20.95	2	675	0.30%
2020/01/15	3	21.55	0	0.00	21.05	3	669	0.45%
2020/01/14	1	22.30	0	0.00	22.00	1	579	0.17%
2019/12/31	0	0.00	2	21.15	21.20	-2	441	-0.45%
2019/12/26	0	0.00	1	21.00	21.20	-1	436	-0.23%
2019/12/24	1	21.20	1	21.15	21.05	0	437	0.00%
2019/12/19	1	20.75	1	20.80	20.75	0	415	0.00%
2019/12/13	3	20.67	0	0.00	20.70	3	413	0.73%
2019/12/09	1	22.30	0	0.00	21.80	1	430	0.23%
2019/12/06	3	22.40	3	22.05	22.60	0	417	0.00%
2019/12/02	4	21.55	11	21.70	22.00	-7	386	-1.81%
2019/11/29	5	21.53	0	0.00	21.30	5	372	1.34%
2019/11/27	1	20.95	0	0.00	20.90	1	367	0.27%
2019/11/14	4	21.30	5	21.43	21.00	-1	383	-0.26%
2019/11/13	1	20.90	0	0.00	20.95	1	369	0.27%
2019/11/08	0	0.00	1	21.65	21.40	-1	399	-0.25%
2019/11/07	0	0.00	2	21.30	21.40	-2	421	-0.47%
2019/11/06	9	22.18	8	22.23	21.90	1	425	0.23%
2019/10/31	0	0.00	1	20.65	20.60	-1	383	-0.26%
2019/10/25	0	0.00	2	21.15	21.20	-2	403	-0.50%
2019/10/22	0	0.00	2.1	20.60	20.60	-2.1	400	-0.54%
2019/10/15	1	20.45	0	0.00	20.40	1	408	0.24%
2019/10/14	0	0.00	3	20.40	20.35	-3	412	-0.73%
2019/10/09	1	20.30	0	0.00	20.30	1	418	0.24%
2019/10/03	3	20.40	0	0.00	20.50	3	480	0.62%
2019/10/02	2	20.55	0	0.00	20.50	2	505	0.40%
2019/09/25	2	21.25	0	0.00	21.00	2	535	0.37%
2019/09/12	0	0.00	1	22.35	22.15	-1	673	-0.15%
2019/09/11	0	0.00	2	21.90	22.50	-2	672	-0.30%
2019/09/09	1	21.45	0	0.00	21.50	1	651	0.15%
2019/09/06	0	0.00	1	21.15	21.20	-1	643	-0.16%
2019/09/02	1	21.05	1	21.10	21.05	0	664	0.00%
2019/08/29	0	0.00	3	21.30	21.20	-3	672	-0.45%
2019/08/20	6.1	21.17	0	0.00	21.20	6.1	705	0.86%
2019/08/19	0	0.00	1	21.20	21.15	-1	706	-0.14%
2019/08/14	0	0.00	5	21.45	21.20	-5	716	-0.70%
2019/08/12	6	20.87	19	20.60	20.70	-13	691	-1.88%
2019/07/31	0	0.00	2	24.00	24.20	-2	747	-0.27%
2019/07/25	2	25.10	0	0.00	25.25	2	760	0.26%
2019/06/27	0	0.00	3	26.30	26.30	-3	1,269	-0.24%
2019/05/16	2	27.55	0	0.00	27.10	2	2,534	0.08%
2019/05/02	2	30.00	0	0.00	30.20	2	3,352	0.06%
2019/04/29	0	0.00	5	29.80	29.55	-5	3,621	-0.14%
2019/04/24	5	31.55	0	0.00	31.20	5	3,608	0.14%
2019/04/11	2	31.30	5	31.15	31.30	-3	3,575	-0.08%
2019/04/10	0	0.00	1	32.00	32.05	-1	3,542	-0.03%
2019/04/09	1	32.65	3	33.37	32.05	-2	3,517	-0.06%
2019/04/08	3	32.60	5	32.18	33.50	-2	3,457	-0.06%
2019/04/02	0	0.00	2	31.85	31.05	-2	3,360	-0.06%
2019/04/01	6	30.33	0	0.00	30.80	6	3,297	0.18%
2019/03/28	1	29.75	0	0.00	29.60	1	3,299	0.03%
2019/03/21	0	0.00	2	30.30	30.75	-2	3,332	-0.06%
2019/03/14	2	29.40	0	0.00	29.05	2	3,450	0.06%
2019/03/13	2	29.20	0	0.00	29.30	2	3,502	0.06%
2019/03/11	2	30.30	0	0.00	29.05	2	3,533	0.06%
2019/03/06	0	0.00	2	31.45	31.30	-2	3,572	-0.06%
2019/03/05	2	31.40	1	31.45	31.40	1	3,569	0.03%
2019/03/04	1	31.45	2	31.50	31.70	-1	3,548	-0.03%
2019/02/27	1	31.50	3	31.58	31.00	-2	3,520	-0.06%
2019/02/26	4	30.55	0	0.00	30.55	4	3,464	0.12%
2019/02/25	2	31.60	0	0.00	31.20	2	3,509	0.06%
2019/02/22	1	31.20	0	0.00	31.30	1	3,466	0.03%
2019/02/21	1	31.75	2	31.80	32.00	-1	3,485	-0.03%
2019/02/20	2	30.95	0	0.00	30.80	2	3,472	0.06%
2019/02/19	5	31.95	4	32.43	31.70	1	3,419	0.03%
2019/02/18	0	0.00	4	31.75	31.95	-4	3,278	-0.12%
2019/02/15	7	31.68	3	31.20	30.75	4	3,238	0.12%
2019/02/14	3	30.65	7	30.58	31.60	-4	3,234	-0.12%
2019/02/13	13	29.52	12	29.60	29.45	1	3,236	0.03%
2019/02/12	2	27.95	4	28.44	28.90	-2	3,205	-0.06%
2019/02/11	1	26.95	30	26.92	27.65	-29	3,055	-0.95%
2019/01/30	0	0.00	2	24.38	25.15	-2	2,873	-0.07%
2019/01/29	1	23.95	1	24.30	24.10	0	2,860	0.00%
2019/01/28	2	24.30	0	0.00	24.35	2	2,843	0.07%
2019/01/25	0	0.00	10	25.03	25.20	-10	2,813	-0.36%
2019/01/24	1	26.15	0	0.00	25.15	1	2,790	0.04%
2019/01/21	3	24.65	5	25.22	25.40	-2	2,652	-0.08%
2019/01/15	15	23.17	5	23.20	23.15	10	2,435	0.41%
2019/01/09	14	22.72	0	0.00	22.70	14	2,408	0.58%
2019/01/04	14	21.85	0	0.00	22.30	14	2,361	0.59%
2018/12/26	3	22.42	0	0.00	22.05	3	2,407	0.12%
2018/12/24	0	0.00	6	23.85	23.65	-6	2,381	-0.25%
2018/12/22	1	23.35	1	23.60	23.60	0	2,371	0.00%
2018/12/21	6	23.44	1	23.20	23.60	5	2,364	0.21%
2018/12/20	2	21.90	0	0.00	22.20	2	2,343	0.09%
2018/12/18	2	22.90	0	0.00	22.70	2	2,305	0.09%
2018/12/14	2	23.85	0	0.00	23.55	2	2,320	0.09%
2018/12/13	0	0.00	3	25.35	24.10	-3	2,332	-0.13%
2018/12/12	1	24.35	3	24.10	24.35	-2	2,329	-0.09%
2018/12/11	0	0.00	10	23.91	23.80	-10	2,452	-0.41%
2018/12/07	7	24.30	0	0.00	24.35	7	2,425	0.29%
2018/12/06	1	24.15	1	22.25	22.80	0	2,397	0.00%
2018/12/05	1	24.70	0	0.00	24.60	1	2,357	0.04%
2018/12/04	1	23.65	8	23.65	23.95	-7	2,351	-0.30%
2018/12/03	9	24.63	2	24.90	23.65	7	2,421	0.29%
2018/11/30	1	24.00	2	23.10	24.05	-1	2,323	-0.04%
2018/11/29	2	22.05	0	0.00	21.90	2	2,275	0.09%
2018/11/28	1	21.80	0	0.00	21.60	1	2,327	0.04%
2018/11/22	3	22.00	0	0.00	21.40	3	2,389	0.13%
2018/11/21	0	0.00	3	22.50	22.35	-3	2,450	-0.12%
2018/11/16	2	21.60	3	21.00	20.90	-1	2,472	-0.04%
2018/11/15	1	21.35	0	0.00	21.35	1	2,436	0.04%
2018/11/14	1	21.25	1	21.15	21.15	0	2,404	0.00%
2018/11/12	12	19.98	12	20.06	20.80	0	2,257	0.00%
2018/11/07	0	0.00	1	17.85	18.05	-1	2,035	-0.05%
2018/11/05	0	0.00	0.3	17.90	17.95	-0.3	2,218	-0.01%
2018/10/30	0	0.00	10	17.75	18.00	-10	2,182	-0.46%
2018/10/29	2	17.90	2	18.25	17.80	0	2,168	0.00%
2018/10/16	0	0.00	1	16.75	16.50	-1	2,078	-0.05%
2018/10/11	1	15.80	0	0.00	15.65	1	2,063	0.05%
2018/10/09	1	17.15	0	0.00	17.10	1	2,029	0.05%
2018/10/08	0	0.00	1	16.50	16.70	-1	2,016	-0.05%
2018/09/21	2	17.10	0	0.00	17.45	2	1,937	0.10%
2018/09/20	2	17.10	0	0.00	17.10	2	1,916	0.10%
2018/09/19	5	17.44	0	0.00	17.40	5	1,890	0.26%
2018/09/18	4	17.95	2	17.70	17.70	2	1,850	0.11%
2018/09/17	0	0.00	1	19.80	18.55	-1	1,775	-0.06%
2018/09/14	2	19.25	2	19.05	19.00	0	1,637	0.00%
2018/09/11	2	19.15	4	18.88	18.85	-2	1,564	-0.13%
2018/09/07	2	18.90	2	18.65	18.70	0	1,481	0.00%
2018/09/06	1	19.10	0	0.00	18.80	1	1,383	0.07%
2018/09/05	2	19.00	0	0.00	18.85	2	1,353	0.15%
2018/09/04	0	0.00	20	19.13	19.25	-20	1,296	-1.54%
2018/08/31	1	18.60	1	18.45	18.55	0	1,231	0.00%
2018/08/30	0	0.00	5	18.71	18.70	-5	1,218	-0.41%
2018/08/29	4	18.20	2	18.35	18.20	2	1,148	0.17%
2018/08/28	3	19.58	2	19.65	18.65	1	1,134	0.09%
2018/08/27	20	19.25	21	18.97	19.25	-1	1,006	-0.10%
2018/08/24	0	0.00	1	17.35	17.50	-1	816	-0.12%
2018/08/21	3	17.08	4	17.23	17.10	-1	800	-0.12%
2018/08/14	0	0.00	1	17.70	17.35	-1	714	-0.14%
2018/08/13	5	17.62	6	17.72	17.60	-1	667	-0.15%
2018/08/10	10	17.08	6	17.05	17.10	4	567	0.70%
2018/08/09	0	0.00	4	16.10	15.85	-4	452	-0.88%
2018/07/30	0	0.00	3	15.25	15.25	-3	447	-0.67%
2018/06/12	0	0.00	1	15.10	14.95	-1	737	-0.14%
2018/05/28	0	0.00	3	15.95	15.95	-3	849	-0.35%
2018/05/10	0	0.00	10	15.30	15.35	-10	834	-1.20%
2018/04/17	0	0.00	1	16.30	16.20	-1	734	-0.14%
2018/04/16	1	16.85	0	0.00	16.75	1	725	0.14%
2018/03/21	4	15.40	0	0.00	15.45	4	720	0.56%
2018/03/20	2	15.40	0	0.00	15.30	2	713	0.28%
2018/03/08	3	14.85	0	0.00	14.80	3	563	0.53%
2018/03/05	1	14.70	0	0.00	14.60	1	512	0.20%
2018/01/05	3	14.35	0	0.00	14.15	3	531	0.56%