泰詠 (6266)-元大-和平券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
36.25
漲跌
▲1.30
漲幅
+3.72%
成交量
2,297張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	34.92	34.85	-1	430	-0.23%
2024/05/06	0	0.00	15.4	34.67	34.75	-15.4	422	-3.65%
2024/04/25	1	33.15	0	0.00	33.00	1	390	0.26%
2024/04/23	0	0.00	5	32.18	32.15	-5	389	-1.28%
2024/04/22	0	0.00	5	32.10	32.00	-5	390	-1.28%
2024/04/10	0	0.00	1	33.85	33.85	-1	374	-0.27%
2024/04/09	0.4	33.95	6	33.90	33.90	-5.6	373	-1.50%
2024/03/27	0	0.00	1	33.55	33.75	-1	382	-0.26%
2024/03/22	0	0.00	5	33.70	33.65	-5	380	-1.31%
2024/03/11	5	33.29	0	0.00	33.15	5	363	1.37%
2024/03/08	1	33.55	1	34.20	33.60	0	358	0.00%
2024/03/01	2	34.45	0	0.00	34.40	2	330	0.60%
2024/02/23	5	33.70	0	0.00	33.40	5	295	1.69%
2024/02/20	0.3	33.55	0	0.00	33.35	0.3	288	0.10%
2023/12/29	0	0.00	4.5	32.49	32.60	-4.5	347	-1.29%
2023/12/28	1	32.90	0	0.00	32.95	1	344	0.29%
2023/12/27	1	32.20	0	0.00	32.40	1	336	0.30%
2023/12/19	0	0.00	1	31.65	31.70	-1	339	-0.29%
2023/12/18	0	0.00	2	31.95	31.90	-2	342	-0.58%
2023/12/15	2	32.25	0	0.00	32.15	2	342	0.58%
2023/12/14	0	0.00	0.2	32.60	32.30	-0.2	346	-0.07%
2023/12/05	1	33.15	0	0.00	33.10	1	395	0.25%
2023/11/21	0.1	32.75	0	0.00	32.65	0.1	426	0.03%
2023/10/18	2	30.50	0	0.00	30.45	2	694	0.29%
2023/10/11	0.1	32.00	0	0.00	31.95	0.1	763	0.01%
2023/10/06	2	34.18	0	0.00	34.20	2	768	0.26%
2023/10/05	0.3	34.30	0	0.00	34.40	0.3	792	0.04%
2023/10/04	0	0.00	4.4	33.36	33.40	-4.4	867	-0.50%
2023/09/27	0	33.30	0	0.00	33.25	0	1,106	0.00%
2023/09/19	4	34.45	2	34.00	34.00	2	1,333	0.15%
2023/09/18	1	34.45	1	34.30	34.20	0	1,358	0.00%
2023/09/15	2	33.90	3.2	33.73	34.45	-1.2	1,387	-0.09%
2023/09/14	4	33.80	1	33.85	33.85	3	1,492	0.20%
2023/09/11	2	32.40	0	0.00	32.45	2	1,633	0.12%
2023/08/29	0	0.00	1	32.70	32.75	-1	1,922	-0.05%
2023/08/16	0	33.65	0	0.00	33.60	0	2,071	0.00%
2023/08/14	0	0.00	2	32.70	32.90	-2	2,358	-0.08%
2023/08/10	4	34.43	0	0.00	34.00	4	2,413	0.17%
2023/08/09	2	34.70	2	35.20	35.10	0	2,419	0.00%
2023/08/07	1	35.00	0.1	35.10	35.45	0.9	2,487	0.04%
2023/08/04	3	34.68	2.2	35.31	34.90	0.8	2,523	0.03%
2023/08/02	1	35.60	0	0.00	35.55	1	2,617	0.04%
2023/07/31	0	0.00	7	35.97	35.90	-7	2,649	-0.26%
2023/07/26	0.2	35.50	0	0.00	35.40	0.2	2,863	0.01%
2023/07/12	1	36.65	0	0.00	36.60	1	3,732	0.03%
2023/07/10	2	38.28	0	0.00	38.20	2	4,061	0.05%
2023/07/06	0	0.00	1	43.20	43.10	-1	4,662	-0.02%
2023/07/04	0	0.00	2	43.30	43.35	-2	4,745	-0.04%
2023/06/28	0	0.00	2	38.50	38.65	-2	4,714	-0.04%
2023/06/26	1	39.20	1	39.45	39.30	0	4,760	0.00%
2023/06/20	2	39.63	2	39.80	40.00	0	4,855	0.00%
2023/06/19	1	44.75	1	44.55	44.75	0	4,944	0.00%
2023/06/16	1	44.05	1	43.50	43.80	0	4,908	0.00%
2023/06/15	2	43.80	0	0.00	43.80	2	4,891	0.04%
2023/06/14	0	0.00	1	43.65	43.65	-1	4,896	-0.02%
2023/06/12	2	43.13	0	0.00	43.05	2	4,905	0.04%
2023/06/09	31	43.84	1	43.60	43.50	30	4,896	0.61%
2023/06/07	1	42.30	0	0.00	42.35	1	4,866	0.02%
2023/06/06	1	42.15	0	0.00	42.10	1	5,015	0.02%
2023/05/29	0	0.00	1	40.90	40.85	-1	5,469	-0.02%
2023/05/26	2	40.53	0	0.00	40.30	2	5,597	0.04%
2023/05/25	1	40.85	0	0.00	41.00	1	5,739	0.02%
2023/05/17	0	0.00	3	44.00	43.90	-3	5,956	-0.05%
2023/05/16	0	0.00	2	42.90	43.35	-2	6,065	-0.03%
2023/05/15	0	0.00	1	42.45	42.65	-1	6,392	-0.02%
2023/05/12	2	42.65	2	42.20	43.30	0	6,735	0.00%
2023/05/11	2	42.05	0.1	42.55	42.00	1.9	6,751	0.03%
2023/05/10	0	0.00	2	42.35	43.65	-2	6,704	-0.03%
2023/05/09	7.1	43.68	0	0.00	43.05	7.1	6,661	0.11%
2023/05/05	1	41.75	0	0.00	41.75	1	6,528	0.02%
2023/05/04	1	42.05	2	42.00	42.05	-1	6,507	-0.02%
2023/05/02	1	42.10	0	0.00	41.90	1	6,356	0.02%
2023/04/28	11	43.88	0	0.00	41.85	11	6,265	0.18%
2023/04/26	0	0.00	1	44.45	45.30	-1	5,909	-0.02%
2023/04/20	2	46.45	2	47.10	46.20	0	5,643	0.00%
2023/04/19	0	0.00	7	47.65	47.70	-7	5,553	-0.13%
2023/04/18	7	47.03	0	0.00	47.25	7	5,466	0.13%
2023/04/14	2	46.30	0	0.00	46.55	2	5,230	0.04%
2023/04/13	1	46.70	3	46.23	45.20	-2	5,025	-0.04%
2023/04/12	5	45.21	10	45.98	46.40	-5	4,799	-0.10%
2023/04/11	6.1	42.23	6	42.05	43.00	0.1	4,462	0.00%
2023/04/10	0	0.00	5	41.25	41.25	-5	4,077	-0.12%
2023/04/07	2	37.48	2	37.68	37.50	0	3,984	0.00%
2023/04/06	1	36.40	5	37.00	37.00	-4	3,921	-0.10%
2023/03/30	0	0.00	1	35.55	35.50	-1	3,844	-0.03%
2023/03/28	1	34.10	0	0.00	34.30	1	3,816	0.03%
2023/03/27	1	35.60	0	0.00	35.30	1	3,788	0.03%
2023/03/23	2	36.37	1	36.45	35.55	1	3,749	0.03%
2023/03/22	0	0.00	1	35.50	36.95	-1	3,670	-0.03%
2023/03/15	0	0.00	2.1	33.25	32.75	-2.1	3,384	-0.06%
2023/03/10	0.1	33.10	0	0.00	33.00	0.1	3,285	0.00%
2023/03/08	2	35.25	2	34.60	34.65	0	3,089	0.00%
2023/03/07	3	34.57	3	34.53	34.30	0	3,024	0.00%
2023/03/06	0	0.00	1	34.00	33.90	-1	2,944	-0.03%
2023/03/03	1	33.45	0.1	33.60	33.40	0.9	2,910	0.03%
2023/03/02	0	0.00	1	33.80	33.55	-1	2,857	-0.03%
2023/03/01	3.1	34.11	4	33.21	34.50	-0.9	2,752	-0.03%
2023/02/24	2	33.03	27	33.19	33.50	-25	2,519	-0.99%
2023/02/23	0	0.00	5	32.35	32.35	-5	2,378	-0.21%
2023/02/21	1	33.10	1	31.65	31.65	0	2,159	0.00%
2023/02/20	1	33.10	0.1	32.00	33.10	0.9	1,997	0.05%
2023/02/17	0	0.00	1	31.60	31.80	-1	1,912	-0.05%
2023/02/16	2	31.90	0	0.00	31.50	2	1,869	0.11%
2023/02/14	1	31.10	0	0.00	31.30	1	1,713	0.06%
2023/02/13	20	31.82	22	31.60	31.90	-2	1,608	-0.12%
2023/02/10	5	29.96	13	29.60	30.05	-8	1,246	-0.64%
2023/01/17	5	24.10	0	0.00	24.35	5	822	0.61%
2022/12/29	0	0.00	2	23.90	24.00	-2	810	-0.25%
2022/12/28	1	24.35	0	0.00	24.30	1	806	0.12%
2022/12/20	0	0.00	4	25.50	24.85	-4	761	-0.53%
2022/12/19	4	25.60	0	0.00	25.00	4	747	0.54%
2022/12/15	2	26.53	2	26.75	26.80	0	704	0.00%
2022/12/14	5	26.70	0	0.00	26.15	5	673	0.74%
2022/12/13	0	0.00	4	25.45	26.55	-4	649	-0.62%
2022/12/08	0	0.00	2	25.60	25.60	-2	617	-0.32%
2022/12/02	2	25.70	0	0.00	25.70	2	664	0.30%
2022/12/01	0	0.00	2	25.95	25.80	-2	663	-0.30%
2022/11/24	2	25.05	0	0.00	25.20	2	703	0.28%
2022/11/21	0	0.00	1	24.90	25.25	-1	742	-0.13%
2022/11/18	10	25.60	2	25.23	25.00	8	745	1.07%
2022/11/17	4	25.35	1	25.60	25.50	3	756	0.40%
2022/11/16	0	0.00	4	25.00	24.90	-4	768	-0.52%
2022/11/11	1	24.70	0	0.00	24.70	1	839	0.12%
2022/11/10	7	25.10	0	0.00	24.80	7	900	0.78%
2022/10/11	0	0.00	0	23.48	23.50	0	1,266	0.00%
2022/09/12	0	0.00	5	25.90	25.05	-5	1,365	-0.37%
2022/09/02	1	27.55	0	0.00	27.10	1	1,337	0.07%
2022/08/30	1	27.85	0	0.00	27.95	1	1,347	0.07%
2022/08/25	4	27.50	0	0.00	27.40	4	1,622	0.25%
2022/08/22	0	0.00	1	27.50	27.80	-1	1,652	-0.06%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,623	-0.06%
2022/08/18	2	27.90	0	0.00	27.90	2	1,585	0.13%
2022/08/17	1	27.10	0	0.00	27.90	1	1,544	0.06%
2022/08/16	0	0.00	6	27.43	27.00	-6	1,460	-0.41%
2022/08/11	6	26.63	3	26.60	26.65	3	1,386	0.22%
2022/08/10	1	25.90	4	25.98	26.35	-3	1,290	-0.23%
2022/08/09	1	24.95	0	0.00	25.00	1	1,225	0.08%
2022/08/05	3	24.00	1	23.90	24.00	2	1,182	0.17%
2022/08/04	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2022/08/03	0	0.00	2	25.00	24.55	-2	1,123	-0.18%
2022/08/01	0	0.00	1	24.60	24.70	-1	1,099	-0.09%
2022/07/28	1	23.80	3	23.60	23.60	-2	1,081	-0.18%
2022/07/27	0	0.00	1	23.10	23.10	-1	1,083	-0.09%
2022/07/26	2	23.70	0.1	22.92	22.95	2	1,154	0.17%
2022/07/22	0	0.00	1	23.15	22.95	-1	1,237	-0.08%
2022/07/21	0	0.00	1	22.65	22.60	-1	1,237	-0.08%
2022/07/15	2	22.83	0	0.00	22.40	2	1,261	0.16%
2022/07/12	15	22.28	11	22.46	21.55	4	1,256	0.32%
2022/06/23	0	0.00	1	21.05	20.70	-1	1,265	-0.08%
2022/06/22	0	0.00	2	21.40	21.25	-2	1,266	-0.16%
2022/06/20	1	22.15	0	0.00	22.00	1	1,262	0.08%
2022/06/17	1	24.90	0	0.00	25.10	1	1,249	0.08%
2022/06/16	1	25.55	2	25.18	24.95	-1	1,246	-0.08%
2022/06/15	1	25.55	0	0.00	25.35	1	1,252	0.08%
2022/06/13	0	0.00	2	25.13	25.00	-2	1,251	-0.16%
2022/06/10	0	0.00	1	25.55	25.65	-1	1,251	-0.08%
2022/06/09	2	26.20	2	26.15	26.00	0	1,250	0.00%
2022/06/08	2	26.15	2	25.75	26.20	0	1,248	0.00%
2022/06/07	1	25.70	1	25.15	25.35	0	1,235	0.00%
2022/06/06	1	25.30	2	25.58	25.20	-1	1,229	-0.08%
2022/06/02	50	27.94	45	26.30	26.00	5	1,231	0.41%
2022/05/10	5	23.00	3	22.58	23.00	2	1,564	0.13%
2022/05/03	1	24.40	0	0.00	23.40	1	2,796	0.04%
2022/04/27	0	0.00	1	22.45	22.70	-1	3,017	-0.03%
2022/04/15	0	0.00	1	24.20	24.10	-1	5,808	-0.02%
2022/04/11	2	24.58	1	24.05	23.95	1	6,553	0.02%
2022/03/24	1	25.90	2	25.73	25.90	-1	8,593	-0.01%
2022/03/16	0	0.00	2	25.25	24.90	-2	8,528	-0.02%
2022/03/14	1	25.70	0	0.00	25.85	1	8,500	0.01%
2022/03/08	0	0.00	5	24.20	24.05	-5	8,440	-0.06%
2022/03/07	0	0.00	1	25.15	25.10	-1	8,392	-0.01%
2022/03/02	2	26.80	1	26.75	26.90	1	8,255	0.01%
2022/03/01	1	26.05	0	0.00	26.25	1	8,194	0.01%
2022/02/25	0	0.00	3	25.27	25.60	-3	8,176	-0.04%
2022/02/24	5	24.79	2	25.35	24.50	3	8,136	0.04%
2022/02/23	1	26.05	0	0.00	26.20	1	8,085	0.01%
2022/02/11	0	0.00	1.1	26.63	26.50	-1.1	7,831	-0.01%
2022/02/09	3.1	29.22	6	28.24	28.30	-2.9	7,656	-0.04%
2022/02/07	20	26.65	20	26.37	26.70	0	6,874	0.00%
2022/01/26	6	26.24	6	26.19	26.50	0	6,763	0.00%
2022/01/25	6	27.25	8	28.54	25.85	-2	6,612	-0.03%
2022/01/24	3	28.40	9	27.39	27.90	-6	6,364	-0.09%
2022/01/21	1	29.15	4	28.96	27.65	-3	6,220	-0.05%
2022/01/20	9	29.74	4	29.73	29.50	5	6,103	0.08%
2022/01/19	3	30.92	13	30.31	29.75	-10	5,942	-0.17%
2022/01/18	10	32.46	93	31.95	31.80	-83	5,764	-1.44%
2022/01/17	6	33.13	2	32.33	31.80	4	5,634	0.07%
2022/01/14	16	32.19	13	32.29	32.75	3	5,453	0.06%
2022/01/13	75	33.07	14	33.18	33.80	61	5,254	1.16%
2022/01/12	4	32.99	7	33.64	31.80	-3	4,856	-0.06%
2022/01/11	59	38.06	49	39.29	34.75	10	4,372	0.23%
2022/01/10	39	36.73	46.4	37.02	38.50	-7.4	3,460	-0.21%
2022/01/07	46	34.15	24	34.20	35.00	22	3,072	0.72%
2022/01/06	11	32.46	3	32.20	33.50	8	2,715	0.29%
2022/01/05	4	31.08	1	30.70	31.70	3	2,552	0.12%
2022/01/04	4	29.85	18	30.10	30.90	-14	2,431	-0.58%
2022/01/03	5	30.42	12	30.75	30.00	-7	2,280	-0.31%
2021/12/30	1	28.75	1	28.90	28.90	0	2,043	0.00%
2021/12/29	30	27.88	24	27.93	28.00	6	1,916	0.31%
2021/12/28	15	28.12	10	28.23	28.75	5	1,759	0.28%
2021/12/27	21	27.52	8	27.29	27.85	13	1,480	0.88%
2021/12/24	9	25.68	3	26.23	25.85	6	1,169	0.51%
2021/12/23	5	23.70	9	23.64	24.45	-4	742	-0.54%
2021/12/22	1	23.45	8	23.45	23.45	-7	499	-1.40%
2021/12/21	0	0.00	13	21.35	21.35	-13	181	-7.15%
2021/11/15	1	19.25	0	0.00	19.25	1	107	0.93%
2021/11/03	0	0.00	1	19.35	19.35	-1	118	-0.84%
2021/10/21	1	18.90	1	19.00	18.90	0	138	0.00%
2021/10/08	1	19.35	0	0.00	19.30	1	163	0.61%
2021/09/13	0	20.95	0	0.00	19.95	0	235	0.00%
2021/08/16	1	19.10	0	0.00	19.15	1	242	0.41%
2021/08/13	0	23.00	0	0.00	21.75	0	236	0.02%
2021/08/04	0	0.00	1.1	22.41	22.45	-1.1	236	-0.45%
2021/07/27	1	22.60	0	0.00	22.30	1	249	0.40%
2021/07/26	0	0.00	1	22.65	22.45	-1	254	-0.39%
2021/07/20	20	22.45	0	0.00	22.20	20	311	6.42%
2021/07/14	0.1	23.47	0	0.00	22.55	0.1	309	0.03%
2021/04/19	0	0.00	3	21.05	21.10	-3	300	-1.00%
2021/04/14	0	0.00	1	21.15	20.80	-1	301	-0.33%
2021/04/09	0	0.00	1	21.55	21.40	-1	293	-0.34%
2021/03/17	0	0.00	1	21.00	21.00	-1	284	-0.35%
2021/02/26	0	0.00	1	20.35	20.50	-1	282	-0.35%
2021/01/18	0	0.00	0.2	18.65	18.95	-0.2	251	-0.06%
2021/01/12	0	0.00	1	19.30	18.90	-1	244	-0.41%
2020/12/17	0	0.00	2	19.90	19.95	-2	218	-0.92%
2020/12/16	0.5	19.70	0	0.00	20.00	0.5	216	0.21%
2020/11/19	1	18.80	0	0.00	18.90	1	200	0.50%
2020/10/08	0	0.00	1	18.80	18.65	-1	235	-0.42%
2020/09/24	0	0.00	1	18.55	18.60	-1	276	-0.36%
2020/09/03	1	20.10	1	20.20	20.15	0	319	0.00%
2020/08/31	1	19.45	0	0.00	19.45	1	350	0.29%
2020/08/27	0	0.00	0.5	19.20	19.05	-0.5	381	-0.13%
2020/08/12	0	0.00	6	19.40	19.45	-6	529	-1.13%
2020/07/07	3	19.57	0	0.00	19.45	3	722	0.42%
2020/07/06	2	19.75	0	0.00	19.70	2	725	0.28%
2020/07/02	1	19.05	0	0.00	19.25	1	725	0.14%
2020/06/17	0	0.00	10	19.20	19.40	-10	736	-1.36%
2020/06/12	2	19.20	1	19.05	19.40	1	762	0.13%
2020/06/11	6	21.26	0	0.00	21.30	6	755	0.79%
2020/06/09	6	21.50	0	0.00	21.45	6	739	0.81%
2020/06/08	8	22.06	0	0.00	22.00	8	729	1.10%
2020/06/05	10	21.90	0	0.00	21.95	10	716	1.40%
2020/06/04	13	21.85	0	0.00	21.85	13	705	1.84%
2020/06/01	0	0.00	17	21.29	21.50	-17	634	-2.68%
2020/05/29	10	20.90	0	0.00	21.10	10	615	1.62%
2020/05/25	0	0.00	2	20.65	20.80	-2	608	-0.33%
2020/05/22	2	20.95	0	0.00	20.90	2	609	0.33%
2020/05/21	2	21.28	0	0.00	21.30	2	605	0.33%
2020/05/18	5	21.25	0	0.00	21.20	5	587	0.85%
2020/04/17	0	0.00	1	19.60	19.60	-1	679	-0.15%
2020/03/11	1	20.40	0	0.00	20.00	1	655	0.15%
2020/03/04	1	20.45	1	20.70	20.70	0	690	0.00%
2020/01/17	0	0.00	1	21.75	21.70	-1	696	-0.14%
2020/01/15	2	20.83	0	0.00	21.05	2	669	0.30%
2020/01/14	0	0.00	1	22.00	22.00	-1	579	-0.17%
2019/12/31	0	0.00	1	21.15	21.20	-1	441	-0.23%
2019/12/24	0	0.00	2	21.35	21.05	-2	437	-0.46%
2019/12/18	1	20.90	0	0.00	20.90	1	414	0.24%
2019/12/06	2	22.48	1	22.40	22.60	1	417	0.24%
2019/11/19	0	0.00	2	20.95	21.05	-2	381	-0.52%
2019/11/08	1	21.70	1	21.50	21.40	0	399	0.00%
2019/11/06	0	0.00	1	22.20	21.90	-1	425	-0.23%
2019/11/05	0	0.00	2	20.50	20.80	-2	362	-0.55%
2019/10/22	0	0.00	1	20.75	20.60	-1	400	-0.25%
2019/10/21	0	0.00	4	20.65	20.60	-4	403	-0.99%
2019/10/17	5	20.92	0	0.00	21.00	5	409	1.22%
2019/09/05	0	0.00	1	21.25	21.05	-1	650	-0.15%
2019/08/13	0	0.00	1	21.50	21.40	-1	712	-0.14%
2019/08/07	1	22.10	0	0.00	22.00	1	675	0.15%
2019/08/06	1	21.70	0	0.00	22.10	1	687	0.15%
2019/08/02	0	0.00	1	23.20	23.20	-1	705	-0.14%
2019/07/15	1	24.90	0	0.00	24.65	1	889	0.11%
2019/07/09	1	25.90	0	0.00	25.50	1	956	0.10%
2019/04/15	0	0.00	1.8	31.36	31.65	-1.8	3,601	-0.05%
2019/04/09	1	32.70	0	0.00	32.05	1	3,517	0.03%
2019/04/08	1	31.90	0	0.00	33.50	1	3,457	0.03%
2019/04/03	0	0.00	5	31.00	31.70	-5	3,376	-0.15%
2019/04/02	5	31.10	0	0.00	31.05	5	3,360	0.15%
2019/03/28	0	0.00	2	29.65	29.60	-2	3,299	-0.06%
2019/03/22	0	0.00	3	30.80	30.40	-3	3,338	-0.09%
2019/03/21	3	30.40	0	0.00	30.75	3	3,332	0.09%
2019/03/19	0	0.00	1	29.80	29.65	-1	3,379	-0.03%
2019/03/18	0	0.00	2	29.70	29.80	-2	3,387	-0.06%
2019/03/15	0	0.00	1	29.20	29.65	-1	3,423	-0.03%
2019/03/14	0	0.00	2.8	29.12	29.05	-2.8	3,450	-0.08%
2019/03/11	1	29.20	1	29.05	29.05	0	3,533	0.00%
2019/03/06	1	31.30	1	31.45	31.30	0	3,572	0.00%
2019/03/04	0	0.00	4	31.00	31.70	-4	3,548	-0.11%
2019/02/27	4	31.30	0	0.00	31.00	4	3,520	0.11%
2019/02/22	4	31.10	8	31.32	31.30	-4	3,466	-0.12%
2019/02/21	7	31.60	2	31.50	32.00	5	3,485	0.14%
2019/02/20	0	0.00	5	30.94	30.80	-5	3,472	-0.14%
2019/02/19	11	32.13	3	31.80	31.70	8	3,419	0.23%
2019/02/18	0	0.00	1	30.90	31.95	-1	3,278	-0.03%
2019/02/15	2	31.05	12	31.60	30.75	-10	3,238	-0.31%
2019/02/14	9	30.44	0	0.00	31.60	9	3,234	0.28%
2019/02/13	1	29.00	2	29.05	29.45	-1	3,236	-0.03%
2019/02/12	3	28.08	0	0.00	28.90	3	3,205	0.09%
2019/02/11	2	26.50	14	25.98	27.65	-12	3,055	-0.39%
2019/01/30	1	24.25	0	0.00	25.15	1	2,873	0.03%
2019/01/29	0	0.00	2	24.10	24.10	-2	2,860	-0.07%
2019/01/25	1	25.00	1	25.00	25.20	0	2,813	0.00%
2019/01/24	7	25.73	0	0.00	25.15	7	2,790	0.25%
2019/01/22	6	25.75	0	0.00	25.45	6	2,703	0.22%
2019/01/21	14	25.08	2	25.50	25.40	12	2,652	0.45%
2019/01/17	0	0.00	2	23.50	23.10	-2	2,451	-0.08%
2018/12/20	0	0.00	7	22.54	22.20	-7	2,343	-0.30%
2018/12/19	2	23.05	0	0.00	22.55	2	2,322	0.09%
2018/12/13	0	0.00	1	24.80	24.10	-1	2,332	-0.04%
2018/12/03	1	24.50	0	0.00	23.65	1	2,421	0.04%
2018/11/30	1	22.50	1	22.65	24.05	0	2,323	0.00%
2018/11/29	1	22.10	1	22.45	21.90	0	2,275	0.00%
2018/11/27	0	0.00	5	21.70	21.75	-5	2,336	-0.21%
2018/11/26	1	21.20	3	21.38	21.60	-2	2,346	-0.09%
2018/11/23	1	21.10	2	20.85	20.80	-1	2,400	-0.04%
2018/11/22	4	22.18	3	21.50	21.40	1	2,389	0.04%
2018/11/21	1	22.35	1	22.50	22.35	0	2,450	0.00%
2018/11/20	2	22.23	12	22.08	22.75	-10	2,615	-0.38%
2018/11/19	10	22.10	4	21.25	22.30	6	2,544	0.24%
2018/11/13	1	20.65	1	20.90	21.30	0	2,363	0.00%
2018/11/12	10	20.46	2	20.03	20.80	8	2,257	0.35%
2018/11/09	4	19.26	0	0.00	19.30	4	2,101	0.19%
2018/10/30	0	0.00	6	17.70	18.00	-6	2,182	-0.27%
2018/10/29	6	18.10	0	0.00	17.80	6	2,168	0.28%
2018/09/18	2	18.05	3	17.58	17.70	-1	1,850	-0.05%
2018/09/17	3	19.55	2	19.75	18.55	1	1,775	0.06%
2018/09/13	2	19.08	2	19.08	18.90	0	1,613	0.00%
2018/09/11	0	0.00	1	19.10	18.85	-1	1,564	-0.06%
2018/09/10	1	19.00	2	19.20	19.00	-1	1,533	-0.07%
2018/09/07	2	19.38	3	19.50	18.70	-1	1,481	-0.07%
2018/09/06	2	18.70	8	18.86	18.80	-6	1,383	-0.43%
2018/09/05	3	19.22	0	0.00	18.85	3	1,353	0.22%
2018/09/04	11	18.87	6	19.30	19.25	5	1,296	0.39%
2018/08/28	2	19.23	0	0.00	18.65	2	1,134	0.18%
2018/08/27	0	0.00	6	19.25	19.25	-6	1,006	-0.60%
2018/08/10	0	0.00	3	17.25	17.10	-3	567	-0.53%
2018/08/09	0	0.00	1	15.95	15.85	-1	452	-0.22%
2018/07/27	0	0.00	0.4	15.30	15.45	-0.4	447	-0.09%
2018/07/20	0	0.00	1	15.00	14.90	-1	469	-0.21%
2018/07/19	1	14.75	0	0.00	14.75	1	468	0.21%
2018/07/02	0	0.00	1	14.65	14.60	-1	666	-0.15%
2018/06/26	1	14.45	0	0.00	14.40	1	715	0.14%
2018/06/25	0	0.00	1	15.00	14.65	-1	716	-0.14%
2018/06/19	1	14.70	0	0.00	14.45	1	720	0.14%
2018/06/08	2	16.33	10	16.35	16.50	-8	730	-1.10%
2018/06/07	1	16.45	0	0.00	16.45	1	714	0.14%
2018/06/06	1	16.40	0	0.00	16.35	1	797	0.13%
2018/05/22	5	15.35	0	0.00	15.30	5	826	0.60%
2018/05/09	0	0.00	2	15.45	15.40	-2	826	-0.24%
2018/04/30	5	14.85	0	0.00	14.85	5	816	0.61%
2018/04/27	1	14.55	0	0.00	14.65	1	809	0.12%
2018/04/25	0	0.00	1	15.15	15.30	-1	795	-0.13%
2018/04/24	1	15.10	0	0.00	15.20	1	793	0.13%
2018/04/16	1	16.60	0	0.00	16.75	1	725	0.14%
2018/04/13	0	0.00	22	16.25	16.70	-22	724	-3.04%
2018/04/12	0	0.00	5	15.85	15.85	-5	683	-0.73%
2018/04/11	0	0.00	5	15.85	15.80	-5	712	-0.70%
2018/04/09	0	0.00	10	15.73	15.80	-10	751	-1.33%
2018/03/05	0	0.00	2	14.75	14.60	-2	512	-0.39%
2018/03/02	10	14.96	30	14.72	14.65	-20	498	-4.02%
2018/03/01	0	0.00	6	14.31	14.50	-6	462	-1.30%
2018/02/12	2	13.60	0	0.00	13.70	2	457	0.44%
2018/02/02	4	13.88	0	0.00	13.95	4	464	0.86%
2018/02/01	1	13.75	0	0.00	13.85	1	478	0.21%
2018/01/12	10	14.33	0	0.00	14.35	10	571	1.75%
2018/01/09	10	14.10	0	0.00	14.10	10	569	1.76%