泰詠 (6266)-元大-新莊券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
33.95
漲跌
▼0.05
漲幅
-0.15%
成交量
272張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	34.10	20	34.08	34.00	-19.9	400	-4.96%
2024/04/19	10	32.51	0	0.00	32.35	10	388	2.57%
2024/04/16	2	32.63	0	0.00	32.50	2	390	0.51%
2024/04/15	1	33.25	0	0.00	33.20	1	385	0.26%
2024/04/12	3	33.55	0	0.00	33.55	3	382	0.78%
2024/04/10	6	33.93	0	0.00	33.85	6	374	1.60%
2024/04/09	2	33.95	0	0.00	33.90	2	373	0.53%
2024/04/08	0	0.00	11	34.01	34.15	-11	372	-2.96%
2024/03/27	2	33.70	0	0.00	33.75	2	382	0.52%
2024/03/22	1.1	33.65	0	0.00	33.65	1.1	380	0.28%
2024/03/21	2	33.95	0	0.00	33.95	2	380	0.53%
2024/03/20	0	0.00	5	33.90	33.95	-5	379	-1.32%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.26%
2024/03/18	0.3	33.95	0	0.00	33.95	0.3	376	0.09%
2024/03/14	0	0.00	1	34.00	34.10	-1	374	-0.27%
2024/03/13	2	34.03	0	0.00	33.95	2	371	0.54%
2024/03/12	0	33.80	0	0.00	33.85	0	366	0.00%
2024/03/11	1	33.54	0	0.00	33.15	1	363	0.28%
2024/03/08	0	0.00	2	33.55	33.60	-2	358	-0.56%
2024/03/07	1	34.90	2	34.50	34.35	-1	343	-0.29%
2024/03/05	0	0.00	17	34.37	34.50	-17	340	-4.99%
2024/03/04	1	34.70	1	34.65	34.35	0	338	0.00%
2024/03/01	1	34.40	0	0.00	34.40	1	330	0.30%
2024/02/29	0	33.95	0	0.00	34.30	0	309	0.00%
2024/02/27	0	0.00	9.1	34.05	33.90	-9.1	303	-3.00%
2024/02/26	0	0.00	1	33.50	33.65	-1	295	-0.34%
2024/02/23	2	33.50	0	0.00	33.40	2	295	0.68%
2024/02/22	0	0.00	1	33.55	33.70	-1	291	-0.34%
2024/02/20	0.7	33.75	0	0.00	33.35	0.7	288	0.24%
2024/02/19	0.3	33.28	2	33.30	33.50	-1.7	285	-0.61%
2024/02/16	2	33.15	0	0.00	33.10	2	283	0.71%
2024/02/05	0.2	33.05	0	0.00	33.20	0.2	275	0.09%
2024/02/02	0	0.00	2	33.55	33.20	-2	276	-0.72%
2024/02/01	0	32.65	0	0.00	32.75	0	273	0.00%
2024/01/29	0	32.72	0	0.00	32.85	0	294	0.00%
2024/01/24	0	0.00	2	33.30	33.05	-2	292	-0.68%
2024/01/22	1.2	33.07	1	33.05	33.05	0.2	291	0.07%
2024/01/19	1	32.45	0	0.00	32.60	1	287	0.35%
2024/01/18	0.8	32.20	0	0.00	32.35	0.8	287	0.28%
2024/01/15	1	32.70	2	32.80	32.90	-1	288	-0.35%
2024/01/12	1	32.90	0	0.00	32.60	1	289	0.35%
2024/01/09	0.2	32.15	0	0.00	32.00	0.2	295	0.06%
2024/01/08	0.2	32.05	0	0.00	31.95	0.2	296	0.07%
2024/01/05	2	32.05	12	32.08	32.05	-10	299	-3.34%
2024/01/04	1.3	32.18	0	0.00	32.15	1.3	306	0.41%
2023/12/28	0	32.95	0	0.00	32.95	0	344	0.00%
2023/12/27	0.1	32.25	0	0.00	32.40	0.1	336	0.03%
2023/12/26	0.1	31.90	0	0.00	32.20	0.1	338	0.02%
2023/12/25	0.1	31.95	0	0.00	31.85	0.1	338	0.03%
2023/12/22	1	32.05	0	0.00	32.05	1	339	0.29%
2023/12/18	0	0.00	0.1	32.15	31.90	-0.1	342	-0.02%
2023/12/15	10	32.30	0	0.00	32.15	10	342	2.92%
2023/12/14	1.3	32.35	40	32.32	32.30	-38.7	346	-11.19%
2023/12/13	0	0.00	53	32.30	32.30	-53	353	-14.99%
2023/12/12	0	0.00	1	32.25	32.40	-1	358	-0.28%
2023/12/11	0	0.00	1	32.60	32.60	-1	370	-0.27%
2023/12/07	6	32.60	12	32.51	32.50	-6	373	-1.61%
2023/12/06	4	32.91	0	0.00	32.90	4	390	1.02%
2023/12/05	0	0.00	9	33.18	33.10	-9	395	-2.28%
2023/12/04	0	0.00	3	33.48	33.35	-3	398	-0.75%
2023/12/01	1	33.00	1.1	33.08	33.15	-0.1	400	-0.03%
2023/11/30	0	0.00	1	33.35	33.20	-1	401	-0.25%
2023/11/29	0	0.00	2	32.70	32.95	-2	398	-0.50%
2023/11/27	2	32.25	1	32.55	32.30	1	404	0.25%
2023/11/22	0	0.00	23	32.81	32.80	-23	422	-5.44%
2023/11/21	0	0.00	15	32.70	32.65	-15	426	-3.52%
2023/11/16	0	0.00	1.1	32.05	31.95	-1.1	442	-0.25%
2023/11/15	0	0.00	2	32.10	31.90	-2	445	-0.45%
2023/11/14	1	31.20	0	0.00	31.30	1	453	0.22%
2023/11/13	1	31.30	0	0.00	31.25	1	469	0.21%
2023/11/10	3	31.23	0	0.00	31.35	3	478	0.63%
2023/11/09	2	31.70	0	0.00	31.65	2	484	0.41%
2023/11/08	6	32.71	0.1	32.80	32.60	5.9	494	1.19%
2023/11/07	0.1	32.20	2	32.30	32.15	-1.9	489	-0.38%
2023/11/06	0	0.00	2	32.05	32.20	-2	500	-0.40%
2023/11/03	0.1	31.45	1	31.60	31.50	-0.9	507	-0.18%
2023/10/27	1	31.15	0	0.00	31.15	1	577	0.17%
2023/10/26	0	0.00	6	31.37	31.20	-6	598	-1.00%
2023/10/23	0.3	31.00	4	30.84	30.85	-3.7	638	-0.58%
2023/10/20	0.1	30.80	0	0.00	30.90	0.1	656	0.01%
2023/10/18	5	30.46	0	0.00	30.45	5	694	0.72%
2023/10/17	4	31.25	0.1	31.30	31.15	3.9	697	0.56%
2023/10/16	5	31.48	0	0.00	31.40	5	706	0.71%
2023/10/13	1.1	31.76	0	0.00	31.65	1.1	737	0.15%
2023/10/12	12	31.78	0	0.00	31.75	12	754	1.59%
2023/10/11	10	32.19	0	0.00	31.95	10	763	1.31%
2023/10/06	2	34.05	4	34.45	34.20	-2	768	-0.26%
2023/10/03	0	0.00	2	33.90	33.70	-2	987	-0.20%
2023/10/02	0	0.00	2.4	33.71	33.85	-2.4	1,021	-0.23%
2023/09/26	0	0.00	2	33.40	33.30	-2	1,149	-0.17%
2023/09/21	4	32.94	0	0.00	32.90	4	1,297	0.31%
2023/09/20	6	33.63	0	0.00	33.50	6	1,304	0.46%
2023/09/19	0	0.00	5	34.45	34.00	-5	1,333	-0.37%
2023/09/18	0	0.00	9	34.49	34.20	-9	1,358	-0.66%
2023/09/14	0	0.00	2	34.10	33.85	-2	1,492	-0.13%
2023/09/12	3	32.40	0	0.00	32.40	3	1,607	0.19%
2023/09/11	11.2	32.52	0	0.00	32.45	11.2	1,633	0.68%
2023/09/08	6	33.38	0	0.00	33.50	6	1,642	0.37%
2023/09/07	1	33.95	0	0.00	33.75	1	1,676	0.06%
2023/09/06	0	0.00	1	34.00	33.95	-1	1,706	-0.06%
2023/09/05	0	0.00	1	33.90	34.05	-1	1,798	-0.06%
2023/09/01	0.9	33.40	0	0.00	33.25	0.9	1,844	0.05%
2023/08/28	10	32.43	0	0.00	32.50	10	1,939	0.52%
2023/08/24	2	33.63	0	0.00	33.50	2	1,951	0.10%
2023/08/23	0	0.00	2	34.05	33.95	-2	1,966	-0.10%
2023/08/22	4	33.60	0	0.00	33.65	4	1,989	0.20%
2023/08/21	0.1	34.45	0	0.00	34.35	0.1	1,995	0.00%
2023/08/18	1	34.60	3	34.83	34.40	-2	2,013	-0.10%
2023/08/17	0	0.00	5	34.61	35.05	-5	2,039	-0.25%
2023/08/16	1.2	33.52	0	0.00	33.60	1.2	2,071	0.06%
2023/08/14	6	32.81	4	32.85	32.90	2	2,358	0.08%
2023/08/11	3.2	33.81	0	0.00	33.70	3.2	2,380	0.13%
2023/08/10	4	33.98	1	34.90	34.00	3	2,413	0.12%
2023/08/08	0	0.00	2	35.05	35.00	-2	2,442	-0.08%
2023/08/07	0	0.00	0.3	35.14	35.45	-0.3	2,487	-0.01%
2023/08/04	0.1	35.25	0	0.00	34.90	0.1	2,523	0.01%
2023/08/02	1	35.80	14	35.95	35.55	-13	2,617	-0.50%
2023/07/31	2	36.00	0.1	36.00	35.90	1.9	2,649	0.07%
2023/07/28	3	36.35	0	0.00	36.25	3	2,755	0.11%
2023/07/27	2	35.83	0	0.00	36.35	2	2,786	0.07%
2023/07/25	0.3	35.61	0	0.00	35.90	0.3	3,163	0.01%
2023/07/20	2	36.30	0	0.00	36.20	2	3,270	0.06%
2023/07/19	2	35.93	0	0.00	36.00	2	3,328	0.06%
2023/07/18	2.3	36.54	0	0.00	36.30	2.3	3,408	0.07%
2023/07/17	1.2	37.19	2	37.25	37.20	-0.8	3,473	-0.02%
2023/07/14	2.1	37.45	0.1	37.55	37.40	2	3,539	0.06%
2023/07/13	1	37.30	0	0.00	37.35	1	3,661	0.03%
2023/07/11	4.5	36.79	2.1	37.12	36.55	2.4	3,913	0.06%
2023/07/10	11.2	38.22	100.2	38.25	38.20	-89	4,061	-2.19%
2023/07/07	0.1	42.50	0	0.00	42.40	0.1	4,285	0.00%
2023/07/03	2	42.90	12	42.83	43.15	-10	4,768	-0.21%
2023/06/30	40	41.00	1	39.50	41.05	39	4,714	0.83%
2023/06/27	4.3	38.51	0	0.00	38.05	4.3	4,750	0.09%
2023/06/26	5.3	39.34	0	0.00	39.30	5.3	4,760	0.11%
2023/06/21	4.2	40.04	2	40.15	40.15	2.2	4,785	0.04%
2023/06/20	8.1	39.52	1	40.45	40.00	7.1	4,855	0.15%
2023/06/19	100	44.74	0	0.00	44.75	100	4,944	2.02%
2023/06/16	3	43.80	2	43.90	43.80	1	4,908	0.02%
2023/06/15	1.1	43.75	2	43.88	43.80	-0.9	4,891	-0.02%
2023/06/13	0	0.00	11	43.55	43.55	-11	4,903	-0.22%
2023/06/12	0	0.00	16	43.04	43.05	-16	4,905	-0.33%
2023/06/09	7	43.65	6.4	43.60	43.50	0.6	4,896	0.01%
2023/06/08	1	42.05	1	42.60	42.80	0	4,851	0.00%
2023/06/07	2	42.55	17	42.50	42.35	-15	4,866	-0.31%
2023/06/06	4	42.46	1	42.20	42.10	3	5,015	0.06%
2023/06/05	4.4	42.27	3.2	42.70	42.60	1.2	5,064	0.02%
2023/06/02	2	41.40	3	41.35	41.35	-1	5,106	-0.02%
2023/06/01	4	41.38	5	41.47	41.40	-1	5,120	-0.02%
2023/05/31	0.1	41.20	3	41.05	41.00	-2.9	5,156	-0.06%
2023/05/30	0	0.00	3	40.55	40.70	-3	5,246	-0.06%
2023/05/26	9	40.38	8	40.26	40.30	1	5,597	0.02%
2023/05/24	1	41.25	4	41.19	41.15	-3	5,800	-0.05%
2023/05/23	0	0.00	12	41.16	41.05	-12	5,952	-0.20%
2023/05/22	4	40.60	1	40.55	40.60	3	6,013	0.05%
2023/05/19	13	39.58	1	39.30	39.55	12	6,024	0.20%
2023/05/18	23	40.29	14	40.86	39.55	9	6,061	0.15%
2023/05/17	0	0.00	8	43.91	43.90	-8	5,956	-0.13%
2023/05/16	0.2	43.40	7	43.51	43.35	-6.8	6,065	-0.11%
2023/05/15	4	42.38	3	42.65	42.65	1	6,392	0.02%
2023/05/12	4	42.83	4	43.26	43.30	0	6,735	0.00%
2023/05/11	3	42.95	1.1	43.63	42.00	1.9	6,751	0.03%
2023/05/10	3.1	42.71	3	43.55	43.65	0.1	6,704	0.00%
2023/05/09	26	43.50	4	43.36	43.05	22	6,661	0.33%
2023/05/05	0	0.00	2	41.88	41.75	-2	6,528	-0.03%
2023/05/04	2	42.55	2	42.60	42.05	0	6,507	0.00%
2023/05/03	7	41.71	5	42.00	41.40	2	6,387	0.03%
2023/05/02	14.1	41.42	11	41.89	41.90	3.1	6,356	0.05%
2023/04/28	38	43.14	13.9	43.01	41.85	24.1	6,265	0.38%
2023/04/27	2	44.50	2.1	46.07	46.50	-0.1	5,957	0.00%
2023/04/26	1	45.10	4.1	44.48	45.30	-3.1	5,909	-0.05%
2023/04/25	1	45.20	10.1	45.00	45.20	-9.1	5,875	-0.15%
2023/04/24	0	0.00	0.1	46.60	45.80	-0.1	5,802	0.00%
2023/04/21	2	45.05	6.1	46.60	45.00	-4.1	5,734	-0.07%
2023/04/20	15	46.16	8.4	46.75	46.20	6.6	5,643	0.12%
2023/04/19	2.4	47.85	7	47.91	47.70	-4.6	5,553	-0.08%
2023/04/18	8.1	47.53	5	47.19	47.25	3.1	5,466	0.06%
2023/04/17	2.3	47.39	5.6	47.05	47.20	-3.3	5,330	-0.06%
2023/04/14	33	46.34	34.1	45.71	46.55	-1.1	5,230	-0.02%
2023/04/13	36	46.44	29.4	46.15	45.20	6.6	5,025	0.13%
2023/04/12	38	43.43	39.3	44.42	46.40	-1.3	4,799	-0.03%
2023/04/11	85.1	41.85	81	41.97	43.00	4.1	4,462	0.09%
2023/04/10	0	0.00	2	40.41	41.25	-2	4,077	-0.05%
2023/04/07	4	37.51	11	37.33	37.50	-7	3,984	-0.17%
2023/04/06	1	36.20	1	36.45	37.00	0	3,921	0.00%
2023/03/31	4	35.64	0	0.00	35.85	4	3,866	0.10%
2023/03/30	0	0.00	3	35.44	35.50	-3	3,844	-0.08%
2023/03/29	1	34.80	2.1	34.70	34.75	-1.1	3,821	-0.03%
2023/03/28	2.1	34.21	1.3	34.59	34.30	0.8	3,816	0.02%
2023/03/27	1	34.90	2.1	35.01	35.30	-1	3,788	-0.03%
2023/03/24	4	35.23	0	0.00	35.20	4	3,772	0.11%
2023/03/23	1.1	36.70	3	36.35	35.55	-2	3,749	-0.05%
2023/03/22	3.1	35.95	12.7	35.93	36.95	-9.6	3,670	-0.26%
2023/03/21	4	34.18	5	34.16	34.00	-1	3,508	-0.03%
2023/03/20	0.1	33.60	1	33.60	33.50	-1	3,462	-0.03%
2023/03/17	1	33.05	0.1	33.20	33.05	1	3,441	0.03%
2023/03/16	1.2	32.17	0	0.00	32.15	1.2	3,414	0.03%
2023/03/15	1	32.75	1.1	33.54	32.75	-0.1	3,384	0.00%
2023/03/14	1.1	33.15	16.1	32.68	33.15	-15	3,352	-0.45%
2023/03/13	1.1	32.12	1	32.60	32.95	0.1	3,332	0.00%
2023/03/10	2.1	32.61	8.1	33.09	33.00	-6	3,285	-0.18%
2023/03/09	22.1	33.26	2.2	33.18	32.95	19.9	3,251	0.61%
2023/03/08	2.1	34.56	3.2	34.72	34.65	-1.1	3,089	-0.04%
2023/03/07	1.2	34.28	4	34.16	34.30	-2.8	3,024	-0.09%
2023/03/06	1	34.00	3	33.97	33.90	-2	2,944	-0.07%
2023/03/03	3	33.57	0.1	33.90	33.40	2.9	2,910	0.10%
2023/03/02	11.2	33.70	2	34.15	33.55	9.2	2,857	0.32%
2023/03/01	5	33.65	4.1	34.52	34.50	0.9	2,752	0.03%
2023/02/24	1	33.20	7.1	33.25	33.50	-6.1	2,519	-0.24%
2023/02/23	6.3	32.57	6.1	33.02	32.35	0.2	2,378	0.01%
2023/02/22	4.1	31.50	0	0.00	31.95	4.1	2,215	0.19%
2023/02/21	2.1	32.27	0	0.00	31.65	2.1	2,159	0.10%
2023/02/20	1	31.95	1	31.45	33.10	0	1,997	0.00%
2023/02/17	5	31.40	3	31.52	31.80	2	1,912	0.10%
2023/02/16	8	31.61	6.4	31.87	31.50	1.6	1,869	0.09%
2023/02/15	3	31.38	3	31.77	31.60	0	1,756	0.00%
2023/02/14	10.2	30.69	8	30.93	31.30	2.2	1,713	0.13%
2023/02/13	63	31.69	91.5	31.70	31.90	-28.5	1,608	-1.77%
2023/02/10	14	29.91	23.3	29.94	30.05	-9.3	1,246	-0.74%
2023/02/09	0	0.00	13.4	28.10	28.10	-13.4	885	-1.52%
2023/02/03	1	25.25	0	0.00	25.25	1	841	0.12%
2023/02/02	0	0.00	2	25.50	25.40	-2	838	-0.24%
2023/02/01	1	25.05	0	0.00	25.20	1	833	0.12%
2023/01/10	0	0.00	2	24.43	24.35	-2	818	-0.24%
2023/01/09	0	0.00	2	24.35	24.45	-2	814	-0.25%
2023/01/04	2	24.00	0	0.00	24.00	2	818	0.24%
2023/01/03	1	23.70	0	0.00	23.80	1	817	0.12%
2022/12/28	1	24.30	3.2	24.38	24.30	-2.2	806	-0.27%
2022/12/27	0	0.00	0.2	24.90	24.80	-0.2	784	-0.02%
2022/12/26	1.1	24.91	0	0.00	24.85	1.1	781	0.14%
2022/12/23	0	0.00	4	25.04	25.45	-4	771	-0.52%
2022/12/21	5	24.56	0	24.85	24.40	5	769	0.65%
2022/12/19	12.4	25.41	0	0.00	25.00	12.4	747	1.66%
2022/12/16	3.1	26.15	6.1	26.41	25.95	-3	729	-0.41%
2022/12/15	0	0.00	4	26.50	26.80	-4	704	-0.57%
2022/12/14	0	0.00	0	26.45	26.15	0	673	0.00%
2022/12/13	0.1	26.35	1	26.35	26.55	-0.9	649	-0.14%
2022/12/09	3.1	25.67	0	0.00	25.50	3.1	619	0.49%
2022/12/08	0.1	25.40	9	25.07	25.60	-8.9	617	-1.45%
2022/12/07	10	25.01	0	0.00	25.15	10	615	1.63%
2022/12/06	0.9	25.55	2	25.75	25.30	-1.1	620	-0.18%
2022/12/02	2	25.85	0	0.00	25.70	2	664	0.30%
2022/11/29	0	0.00	4	25.34	25.20	-4	671	-0.60%
2022/11/23	2	25.20	0	0.00	25.25	2	720	0.28%
2022/11/21	1	24.90	0	0.00	25.25	1	742	0.13%
2022/11/18	4	25.09	1.1	25.61	25.00	2.9	745	0.39%
2022/11/17	1	25.35	2	25.35	25.50	-1	756	-0.13%
2022/11/16	1	25.40	16	25.05	24.90	-15	768	-1.95%
2022/11/15	2	25.25	1	25.20	25.05	1	784	0.13%
2022/11/14	0	0.00	10	24.80	24.85	-10	810	-1.23%
2022/11/11	15	24.82	1	25.40	24.70	14	839	1.67%
2022/11/10	12	24.93	7	25.04	24.80	5	900	0.56%
2022/11/09	1	24.35	7	25.22	25.60	-6	882	-0.68%
2022/11/07	4	23.30	0	0.00	23.35	4	884	0.45%
2022/11/04	1	23.05	0	0.00	23.15	1	981	0.10%
2022/10/28	1	22.55	1	23.25	22.55	0	1,143	0.00%
2022/10/24	1	22.70	0	0.00	22.70	1	1,208	0.08%
2022/10/21	1	22.70	0	0.00	22.90	1	1,229	0.08%
2022/10/20	1	22.65	1	23.20	23.10	0	1,224	0.00%
2022/10/19	1	23.00	0	0.00	23.10	1	1,231	0.08%
2022/10/13	5	22.97	0	0.00	22.00	5	1,270	0.39%
2022/10/11	0	0.00	2	23.73	23.50	-2	1,266	-0.16%
2022/10/06	1	23.60	0	0.00	23.65	1	1,278	0.08%
2022/10/05	0	0.00	1	24.15	23.65	-1	1,291	-0.08%
2022/10/04	3	23.53	0	0.00	23.80	3	1,336	0.22%
2022/10/03	2	23.30	7	23.12	23.35	-5	1,346	-0.37%
2022/09/28	2	23.35	1	23.20	22.65	1	1,354	0.07%
2022/09/26	3	23.70	0	0.00	23.30	3	1,344	0.22%
2022/09/23	2	24.60	0	0.00	24.40	2	1,343	0.15%
2022/09/22	0	0.00	1	24.80	25.00	-1	1,348	-0.07%
2022/09/21	5	24.99	1	24.95	24.85	4	1,349	0.30%
2022/09/20	1	25.25	0	0.00	25.35	1	1,349	0.07%
2022/09/16	6	24.96	1	24.95	25.00	5	1,345	0.37%
2022/09/15	1	25.65	0	0.00	25.10	1	1,350	0.07%
2022/09/14	0	0.00	5	25.22	25.40	-5	1,358	-0.37%
2022/09/12	8	25.14	1	25.00	25.05	7	1,365	0.51%
2022/09/08	0	0.00	1	26.90	26.65	-1	1,331	-0.08%
2022/09/06	3	26.62	5	26.20	26.10	-2	1,336	-0.15%
2022/09/05	2	26.85	0	0.00	27.00	2	1,330	0.15%
2022/09/02	3	27.10	1	27.05	27.10	2	1,337	0.15%
2022/09/01	1	27.75	1	28.30	27.75	0	1,323	0.00%
2022/08/31	3	28.00	8	28.10	28.15	-5	1,331	-0.38%
2022/08/30	4	28.11	10.3	28.00	27.95	-6.3	1,347	-0.47%
2022/08/29	0	0.00	1	27.40	27.35	-1	1,344	-0.07%
2022/08/25	1	27.60	0	0.00	27.40	1	1,622	0.06%
2022/08/24	3	27.53	0.3	27.75	27.20	2.7	1,692	0.16%
2022/08/23	1	27.30	0	0.00	27.55	1	1,685	0.06%
2022/08/22	0	0.00	4	28.10	27.80	-4	1,652	-0.24%
2022/08/19	7	28.16	1	28.05	28.50	6	1,623	0.37%
2022/08/18	2	28.18	1	28.15	27.90	1	1,585	0.06%
2022/08/17	3	27.97	2.1	27.83	27.90	0.9	1,544	0.06%
2022/08/16	1	27.60	11	27.37	27.00	-10	1,460	-0.68%
2022/08/15	5	26.99	2	26.95	26.60	3	1,426	0.21%
2022/08/11	1	27.00	1	26.90	26.65	0	1,386	0.00%
2022/08/10	1	25.70	11	26.16	26.35	-10	1,290	-0.77%
2022/08/09	1	24.90	3.1	25.02	25.00	-2.1	1,225	-0.17%
2022/08/08	0	0.00	2	23.95	24.00	-2	1,187	-0.17%
2022/08/05	3	24.00	0	0.00	24.00	3	1,182	0.25%
2022/08/04	1	25.30	1	24.90	25.05	0	1,144	0.00%
2022/08/03	1	25.15	3	25.32	24.55	-2	1,123	-0.18%
2022/08/01	0	0.00	1	24.75	24.70	-1	1,099	-0.09%
2022/07/29	0	0.00	4	24.19	24.25	-4	1,091	-0.37%
2022/07/28	6	23.77	4	23.71	23.60	2	1,081	0.18%
2022/07/26	1.8	22.89	0	0.00	22.95	1.8	1,154	0.16%
2022/07/25	6	23.96	6	23.78	23.70	0	1,264	0.00%
2022/07/20	1	22.50	0	0.00	22.45	1	1,241	0.08%
2022/07/19	1	22.45	0	0.00	22.45	1	1,254	0.08%
2022/07/18	2	22.33	2	22.45	22.35	0	1,256	0.00%
2022/07/15	2	22.43	1	22.80	22.40	1	1,261	0.08%
2022/07/12	5	22.50	8	22.03	21.55	-3	1,256	-0.24%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/07	1	19.60	1	19.05	19.70	0	1,221	0.00%
2022/07/06	1	18.90	0	0.00	18.90	1	1,226	0.08%
2022/07/04	2	19.20	2	19.20	19.20	0	1,235	0.00%
2022/07/01	0	0.00	1	20.00	19.25	-1	1,246	-0.08%
2022/06/30	3	20.07	0	0.00	20.00	3	1,241	0.24%
2022/06/29	3	20.58	0	0.00	20.55	3	1,242	0.24%
2022/06/28	1	20.80	0	0.00	20.80	1	1,249	0.08%
2022/06/23	1	20.70	0	0.00	20.70	1	1,265	0.08%
2022/06/20	5	22.56	4	22.95	22.00	1	1,262	0.08%
2022/06/17	0	0.00	1	24.80	25.10	-1	1,249	-0.08%
2022/06/16	0	0.00	7	25.55	24.95	-7	1,246	-0.56%
2022/06/15	0	0.00	15	25.80	25.35	-15	1,252	-1.20%
2022/06/14	5	25.22	0	0.00	25.55	5	1,255	0.40%
2022/06/13	2	25.00	0	0.00	25.00	2	1,251	0.16%
2022/06/10	0	0.00	4	25.65	25.65	-4	1,251	-0.32%
2022/06/09	2	26.15	7	26.30	26.00	-5	1,250	-0.40%
2022/06/08	2	26.23	0	0.00	26.20	2	1,248	0.16%
2022/06/07	3	25.35	0	0.00	25.35	3	1,235	0.24%
2022/06/06	7	25.26	2	25.70	25.20	5	1,229	0.41%
2022/06/02	9	27.67	11	26.58	26.00	-2	1,231	-0.16%
2022/06/01	7	25.44	17	26.66	26.85	-10	1,026	-0.97%
2022/05/31	0	0.00	3	24.15	24.45	-3	979	-0.31%
2022/05/30	1	23.95	0	0.00	23.95	1	1,005	0.10%
2022/05/26	1	23.90	1	23.95	23.75	0	1,087	0.00%
2022/05/25	0	0.00	2	23.78	23.95	-2	1,127	-0.18%
2022/05/23	1	23.70	3	23.83	23.70	-2	1,196	-0.17%
2022/05/20	0	0.00	1	23.80	23.45	-1	1,221	-0.08%
2022/05/19	0	0.00	3	23.20	23.65	-3	1,241	-0.24%
2022/05/18	0	0.00	1	23.70	23.55	-1	1,262	-0.08%
2022/05/17	1	23.15	0	0.00	23.15	1	1,291	0.08%
2022/05/11	3	22.80	0	0.00	22.80	3	1,460	0.21%
2022/05/10	1	23.00	0	0.00	23.00	1	1,564	0.06%
2022/05/09	1	23.10	1	23.10	22.85	0	2,279	0.00%
2022/05/06	2	23.08	0	0.00	23.45	2	2,329	0.09%
2022/05/05	1	23.15	0	0.00	23.15	1	2,429	0.04%
2022/05/04	4	23.20	0	0.00	23.15	4	2,571	0.16%
2022/05/03	5	24.26	3	23.50	23.40	2	2,796	0.07%
2022/04/29	2	24.50	11	24.83	25.10	-9	2,865	-0.31%
2022/04/27	1	22.10	4	22.60	22.70	-3	3,017	-0.10%
2022/04/26	4	22.95	0	0.00	22.95	4	3,180	0.13%
2022/04/25	0	0.00	51	23.10	23.10	-51	3,302	-1.54%
2022/04/21	1	24.85	7	24.86	24.65	-6	3,666	-0.16%
2022/04/20	0	0.00	3	24.40	24.35	-3	4,056	-0.07%
2022/04/19	0	0.00	2	24.08	24.00	-2	4,528	-0.04%
2022/04/18	5	23.60	1	23.85	23.55	4	5,431	0.07%
2022/04/15	0	0.00	1	24.10	24.10	-1	5,808	-0.02%
2022/04/14	2	24.58	0	0.00	24.60	2	6,156	0.03%
2022/04/12	0	0.00	2	23.73	23.70	-2	6,411	-0.03%
2022/04/11	0	0.00	4	24.36	23.95	-4	6,553	-0.06%
2022/04/07	1	23.95	0	0.00	23.85	1	6,897	0.01%
2022/03/30	3	25.10	0	0.00	25.10	3	8,023	0.04%
2022/03/29	26	25.19	0	0.00	25.05	26	8,257	0.31%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	4	25.90	1	25.55	25.40	3	8,594	0.03%
2022/03/24	0	0.00	1	25.80	25.90	-1	8,593	-0.01%
2022/03/22	0	0.00	1	25.90	25.80	-1	8,579	-0.01%
2022/03/18	0	0.00	5	25.97	26.00	-5	8,558	-0.06%
2022/03/16	6	24.91	3	25.37	24.90	3	8,528	0.04%
2022/03/15	13	25.13	0	0.00	24.80	13	8,518	0.15%
2022/03/14	1	25.85	4	26.35	25.85	-3	8,500	-0.04%
2022/03/11	18	25.35	2	25.35	26.05	16	8,487	0.19%
2022/03/10	2	25.25	2	25.35	25.35	0	8,470	0.00%
2022/03/09	1	24.40	0	0.00	24.75	1	8,454	0.01%
2022/03/08	3	24.38	0	0.00	24.05	3	8,440	0.04%
2022/03/07	1	24.80	0	0.00	25.10	1	8,392	0.01%
2022/03/04	0	0.00	2.5	27.13	27.10	-2.5	8,332	-0.03%
2022/03/03	0	0.00	8	26.88	26.95	-8	8,293	-0.10%
2022/03/02	0	0.00	10	26.71	26.90	-10	8,255	-0.12%
2022/03/01	2	26.08	7	26.14	26.25	-5	8,194	-0.06%
2022/02/25	2	25.50	5	25.55	25.60	-3	8,176	-0.04%
2022/02/24	16	25.11	0	0.00	24.50	16	8,136	0.20%
2022/02/23	1	25.80	4	25.66	26.20	-3	8,085	-0.04%
2022/02/22	5	25.36	0	0.00	25.30	5	8,063	0.06%
2022/02/21	6	26.28	0	0.00	26.40	6	8,034	0.07%
2022/02/18	2	26.00	8	25.98	26.00	-6	8,009	-0.07%
2022/02/17	1	26.35	1	26.50	26.55	0	7,987	0.00%
2022/02/16	0	0.00	5	26.37	26.40	-5	7,948	-0.06%
2022/02/15	4	25.71	0	0.00	25.55	4	7,908	0.05%
2022/02/14	1	26.05	0	0.00	25.75	1	7,873	0.01%
2022/02/11	2	26.90	4	26.50	26.50	-2	7,831	-0.03%
2022/02/10	3	27.47	16	27.58	27.45	-13	7,764	-0.17%
2022/02/09	12	28.57	25	29.28	28.30	-13	7,656	-0.17%
2022/02/08	1	27.00	0	0.00	27.45	1	6,933	0.01%
2022/02/07	1	26.55	0	26.95	26.70	1	6,874	0.01%
2022/01/26	3	26.37	9	26.34	26.50	-6	6,763	-0.09%
2022/01/25	5	28.52	3	27.62	25.85	2	6,612	0.03%
2022/01/24	20	28.39	1	28.35	27.90	19	6,364	0.30%
2022/01/21	24	28.75	10	28.95	27.65	14	6,220	0.23%
2022/01/20	17	29.70	1	29.85	29.50	16	6,103	0.26%
2022/01/19	8	30.58	4	30.94	29.75	4	5,942	0.07%
2022/01/18	45.3	32.16	16	32.08	31.80	29.3	5,764	0.51%
2022/01/17	9	32.65	11	32.26	31.80	-2	5,634	-0.04%
2022/01/14	34	32.13	30.7	32.63	32.75	3.3	5,453	0.06%
2022/01/13	57.2	32.94	51	32.64	33.80	6.2	5,254	0.12%
2022/01/12	7.3	32.95	100	32.41	31.80	-92.7	4,856	-1.91%
2022/01/11	127.5	38.97	56.3	37.37	34.75	71.2	4,372	1.63%	大買/
2022/01/10	121	36.03	32	35.97	38.50	89	3,460	2.57%	大買/
2022/01/07	12	34.48	3.7	34.39	35.00	8.3	3,072	0.27%
2022/01/06	19	32.39	9	32.27	33.50	10	2,715	0.37%
2022/01/05	12	30.83	10	31.02	31.70	2	2,552	0.08%
2022/01/04	13	30.07	15	29.97	30.90	-2	2,431	-0.08%
2022/01/03	10.3	30.20	9	30.37	30.00	1.2	2,280	0.05%
2021/12/30	14	28.50	3.3	28.40	28.90	10.7	2,043	0.52%
2021/12/29	2	27.50	0	0.00	28.00	2	1,916	0.10%
2021/12/28	10	27.73	17	28.35	28.75	-7	1,759	-0.40%
2021/12/27	30.3	27.37	15.8	27.36	27.85	14.5	1,480	0.98%
2021/12/24	27	26.21	26	26.21	25.85	1	1,169	0.09%
2021/12/23	3	23.93	15.2	23.98	24.45	-12.2	742	-1.64%
2021/12/22	5	23.35	4	23.36	23.45	1	499	0.20%
2021/12/14	0	0.00	2.4	19.75	19.70	-2.4	129	-1.87%
2021/12/13	0	0.00	0.6	19.65	19.60	-0.6	125	-0.46%
2021/12/08	3	19.50	0	0.00	19.50	3	123	2.43%
2021/11/23	1	19.40	1	19.30	19.65	0	120	0.00%
2021/10/25	0.2	19.05	0	0.00	19.00	0.2	134	0.12%
2021/10/22	0.4	19.10	0	0.00	19.10	0.4	136	0.28%
2021/10/13	0	0.00	0.2	19.10	19.05	-0.2	159	-0.13%
2021/10/01	0	0.00	4	19.30	19.35	-4	219	-1.83%
2021/09/22	4	19.65	0	0.00	19.55	4	235	1.70%
2021/09/03	0	0.00	0.2	20.50	20.30	-0.2	241	-0.06%
2021/08/26	0	0.00	0.5	20.35	20.35	-0.5	240	-0.21%
2021/08/23	0	0.00	0.4	19.40	19.35	-0.4	242	-0.15%
2021/08/12	1	21.90	0	0.00	21.90	1	231	0.43%
2021/08/02	0	0.00	1	22.50	22.50	-1	243	-0.41%
2021/07/28	1	22.15	0	0.00	22.25	1	240	0.42%
2021/07/22	4	22.13	0	0.00	22.05	4	269	1.49%
2021/07/20	1	22.35	0	0.00	22.20	1	311	0.32%
2021/07/14	3	22.37	0	0.00	22.55	3	309	0.97%
2021/07/13	14	22.77	0	0.00	22.30	14	305	4.58%
2021/05/12	0	0.00	0.3	19.90	20.00	-0.3	388	-0.08%
2021/04/27	7	22.17	6	22.30	22.50	1	343	0.29%
2021/04/26	0	0.00	1	21.75	21.75	-1	316	-0.32%
2021/04/14	1	20.80	0	0.00	20.80	1	301	0.33%
2021/03/29	0.1	20.95	0	0.00	20.95	0.1	279	0.04%
2021/03/19	6	21.41	9	21.26	21.50	-3	277	-1.08%
2021/03/18	0	0.00	1	21.30	21.10	-1	273	-0.37%
2021/03/08	0	0.00	0.3	20.65	20.75	-0.3	278	-0.09%
2021/03/05	0	0.00	10	20.80	20.85	-10	279	-3.58%
2021/02/26	0	0.00	10	20.45	20.50	-10	282	-3.53%
2021/02/19	0	0.00	1	19.35	19.40	-1	259	-0.39%
2021/02/17	0	0.00	1	19.20	19.20	-1	267	-0.37%
2021/01/26	1	19.00	0	0.00	18.95	1	262	0.38%
2021/01/21	0	0.00	2	18.75	18.90	-2	254	-0.79%
2021/01/20	0	0.00	1	18.70	18.75	-1	255	-0.39%
2021/01/19	1	18.85	0	0.00	18.85	1	253	0.39%
2021/01/18	2	18.85	0	0.00	18.95	2	251	0.79%
2021/01/14	5	19.10	0	0.00	19.10	5	248	2.02%
2021/01/11	5	19.50	0	0.00	19.50	5	237	2.10%
2021/01/08	1	19.80	0	0.00	19.75	1	235	0.42%
2021/01/07	0	0.00	0.1	19.75	19.90	-0.1	236	-0.06%
2020/12/30	0	0.00	2	20.10	20.05	-2	227	-0.88%
2020/12/24	1	20.10	0	0.00	20.00	1	220	0.45%
2020/12/15	1	20.15	0	0.00	19.70	1	216	0.46%
2020/11/12	0	0.00	10	18.55	18.65	-10	192	-5.18%
2020/10/07	1	18.80	0	0.00	18.80	1	236	0.42%
2020/09/14	0	0.00	2	19.60	19.60	-2	286	-0.70%
2020/09/10	1	19.70	0	0.00	19.60	1	286	0.35%
2020/09/07	10	20.40	0	0.00	20.30	10	294	3.40%
2020/08/28	0	0.00	5	19.15	19.20	-5	358	-1.40%
2020/08/20	0	0.00	3	18.40	18.40	-3	468	-0.64%
2020/08/11	0	0.00	18	19.40	19.35	-18	574	-3.13%
2020/08/05	18	18.40	0	0.00	18.45	18	588	3.06%
2020/07/29	0	0.00	1	17.85	17.75	-1	698	-0.14%
2020/07/28	0	0.00	2	18.00	17.65	-2	712	-0.28%
2020/07/27	0	0.00	6	17.75	17.80	-6	719	-0.83%
2020/07/24	1	18.15	0	0.00	18.00	1	721	0.14%
2020/07/23	2	18.48	0	0.00	18.25	2	718	0.28%
2020/07/21	2	18.25	0	0.00	18.30	2	722	0.28%
2020/07/20	7	18.40	0	0.00	18.50	7	717	0.98%
2020/07/14	2	18.95	0	0.00	18.95	2	725	0.28%
2020/07/13	0	0.00	3	19.15	19.15	-3	726	-0.41%
2020/07/09	1	19.10	0	0.00	19.05	1	729	0.14%
2020/07/02	0	0.00	4	19.10	19.25	-4	725	-0.55%
2020/06/30	1	18.90	0	0.00	19.10	1	718	0.14%
2020/06/15	0	0.00	2	19.30	19.10	-2	764	-0.26%
2020/06/12	1	19.00	0	0.00	19.40	1	762	0.13%
2020/06/11	6	21.44	0	0.00	21.30	6	755	0.79%
2020/06/10	1	21.50	0	0.00	21.55	1	733	0.14%
2020/06/09	3	21.68	0	0.00	21.45	3	739	0.41%
2020/06/08	2	22.10	9	22.06	22.00	-7	729	-0.96%
2020/06/05	6	21.89	2	21.90	21.95	4	716	0.56%
2020/06/03	1	22.05	0	0.00	21.90	1	701	0.14%
2020/06/02	11	22.12	2	21.88	22.05	9	682	1.32%
2020/06/01	2	21.30	1	21.35	21.50	1	634	0.16%
2020/05/27	1	20.75	0	0.00	20.90	1	609	0.16%
2020/05/26	0	0.00	1	20.90	20.85	-1	612	-0.16%
2020/05/22	1	21.10	0	0.00	20.90	1	609	0.16%
2020/05/21	2	21.18	0	0.00	21.30	2	605	0.33%
2020/05/19	2	21.10	0	0.00	21.30	2	604	0.33%
2020/05/18	3	21.18	0	0.00	21.20	3	587	0.51%
2020/04/29	0	0.00	10	19.70	19.75	-10	423	-2.36%
2020/04/15	0	0.00	2	19.45	19.45	-2	682	-0.29%
2020/04/06	0.1	17.60	0	0.00	17.75	0.1	667	0.01%
2020/03/30	0	0.00	0.7	17.60	17.60	-0.7	666	-0.11%
2020/03/17	0	0.00	0.1	17.00	16.65	-0.1	657	-0.01%
2020/03/16	10	17.20	0	0.00	17.15	10	655	1.53%
2020/03/13	0	0.00	41	17.17	17.70	-41	649	-6.32%
2020/03/12	0	0.00	2	19.05	19.00	-2	645	-0.31%
2020/03/02	0	0.00	0.4	19.90	19.90	-0.4	690	-0.05%
2020/02/25	1	20.20	0	0.00	20.20	1	680	0.15%
2020/01/17	0	0.00	1	21.70	21.70	-1	696	-0.14%
2020/01/15	1	20.50	0	0.00	21.05	1	669	0.15%
2020/01/14	60	21.70	60	22.15	22.00	0	579	0.00%
2020/01/08	0	0.00	3	20.25	20.15	-3	456	-0.66%
2019/12/16	0	0.00	3	20.60	20.60	-3	416	-0.72%
2019/12/12	0	0.00	5	21.15	21.05	-5	403	-1.24%
2019/12/06	3	22.40	0	0.00	22.60	3	417	0.72%
2019/12/03	2	22.60	0	0.00	22.20	2	403	0.50%
2019/11/29	3	21.50	0	0.00	21.30	3	372	0.81%
2019/11/25	0	0.00	1	20.85	20.75	-1	378	-0.26%
2019/11/22	1	21.10	0	0.00	20.90	1	377	0.26%
2019/11/21	0	0.00	5	20.95	20.90	-5	381	-1.31%
2019/11/18	5	20.94	0	0.00	21.00	5	381	1.31%
2019/11/11	0	0.00	6	21.20	20.70	-6	380	-1.58%
2019/11/08	0	0.00	1	21.50	21.40	-1	399	-0.25%
2019/11/06	7	21.41	0	0.00	21.90	7	425	1.64%
2019/11/05	0	0.00	0.1	20.65	20.80	-0.1	362	-0.02%
2019/09/11	0	0.00	10	22.51	22.50	-10	672	-1.49%
2019/08/29	0	0.00	0.9	21.25	21.20	-0.9	672	-0.13%
2019/08/27	0	0.00	10	20.25	20.20	-10	676	-1.48%
2019/08/26	0	0.00	1	20.15	20.20	-1	682	-0.15%
2019/08/22	1	20.95	0	0.00	20.90	1	697	0.14%
2019/08/16	10	20.60	0	0.00	20.80	10	711	1.41%
2019/08/14	0	0.00	2	21.40	21.20	-2	716	-0.28%
2019/08/13	2	21.25	0	0.00	21.40	2	712	0.28%
2019/08/05	5	22.55	0	0.00	22.60	5	691	0.72%
2019/07/31	5	24.20	0	0.00	24.20	5	747	0.67%
2019/07/30	0	0.00	6	24.80	24.65	-6	744	-0.81%
2019/07/26	1	25.10	0	0.00	25.15	1	754	0.13%
2019/07/09	2	25.70	0	0.00	25.50	2	956	0.21%
2019/06/27	2	26.40	0	0.00	26.30	2	1,269	0.16%
2019/06/24	4	30.20	0	0.00	30.15	4	1,226	0.33%
2019/06/21	1	30.55	0	0.00	30.20	1	1,225	0.08%
2019/06/03	2	27.80	2	28.00	28.35	0	1,592	0.00%
2019/05/29	0	0.00	10	27.35	27.30	-10	1,694	-0.59%
2019/05/24	0	0.00	12	27.02	27.05	-12	1,892	-0.63%
2019/05/13	0	0.00	1	26.70	26.80	-1	3,002	-0.03%
2019/05/10	1	26.90	0	0.00	26.95	1	3,185	0.03%
2019/05/09	0	0.00	3	27.68	27.65	-3	3,201	-0.09%
2019/05/08	3	29.60	0	0.00	29.55	3	3,165	0.09%
2019/05/07	5	29.75	0	0.00	29.70	5	3,202	0.16%
2019/04/29	2	29.55	5	30.13	29.55	-3	3,621	-0.08%
2019/04/26	1	31.15	7	31.00	31.10	-6	3,612	-0.17%
2019/04/25	2	31.60	10	31.60	31.50	-8	3,602	-0.22%
2019/04/24	2	31.20	0	0.00	31.20	2	3,608	0.06%
2019/04/18	4	30.70	0	0.00	30.70	4	3,610	0.11%
2019/04/15	0	0.00	1	31.80	31.65	-1	3,601	-0.03%
2019/04/11	2	31.10	2	31.25	31.30	0	3,575	0.00%
2019/04/09	7	32.85	0	0.00	32.05	7	3,517	0.20%
2019/04/08	1	31.85	3	32.40	33.50	-2	3,457	-0.06%
2019/04/03	1	30.90	2	31.33	31.70	-1	3,376	-0.03%
2019/04/02	5	31.00	4	31.33	31.05	1	3,360	0.03%
2019/04/01	8	30.68	3	30.78	30.80	5	3,297	0.15%
2019/03/29	2	29.95	0	0.00	29.75	2	3,275	0.06%
2019/03/27	5	29.80	0	0.00	29.85	5	3,315	0.15%
2019/03/22	7	30.64	5	31.20	30.40	2	3,338	0.06%
2019/03/21	1	30.40	1	30.40	30.75	0	3,332	0.00%
2019/03/20	0	0.00	2	29.90	29.75	-2	3,371	-0.06%
2019/03/19	3	29.70	0	0.00	29.65	3	3,379	0.09%
2019/03/18	2	29.95	1	30.00	29.80	1	3,387	0.03%
2019/03/15	1	29.25	2	29.55	29.65	-1	3,423	-0.03%
2019/03/13	0	0.00	2	29.30	29.30	-2	3,502	-0.06%
2019/03/12	1	29.50	0	0.00	29.35	1	3,544	0.03%
2019/03/11	5	29.27	0	0.00	29.05	5	3,533	0.14%
2019/03/08	0	0.00	2	30.80	31.65	-2	3,514	-0.06%
2019/03/07	0	0.00	1	31.40	30.80	-1	3,586	-0.03%
2019/03/05	0	0.00	1	31.80	31.40	-1	3,569	-0.03%
2019/03/04	1	31.80	0	0.00	31.70	1	3,548	0.03%
2019/02/27	11	31.30	2	31.60	31.00	9	3,520	0.26%
2019/02/25	2	30.88	2	31.05	31.20	0	3,509	0.00%
2019/02/22	7	31.26	0	0.00	31.30	7	3,466	0.20%
2019/02/21	14	31.70	1	31.80	32.00	13	3,485	0.37%
2019/02/18	7	30.86	10	31.54	31.95	-3	3,278	-0.09%
2019/02/15	33	31.00	42	31.20	30.75	-9	3,238	-0.28%
2019/02/14	17	31.31	3	30.07	31.60	14	3,234	0.43%
2019/02/13	8	29.33	7	29.51	29.45	1	3,236	0.03%
2019/02/12	44	28.43	52	28.07	28.90	-8	3,205	-0.25%
2019/02/11	4	27.28	3	27.08	27.65	1	3,055	0.03%
2019/01/30	1	24.95	0	0.00	25.15	1	2,873	0.03%
2019/01/29	0	0.00	2	24.10	24.10	-2	2,860	-0.07%
2019/01/22	2	26.00	2	25.70	25.45	0	2,703	0.00%
2019/01/21	9	25.21	9.5	25.73	25.40	-0.5	2,652	-0.02%
2019/01/18	0	0.00	5	23.95	24.20	-5	2,469	-0.20%
2019/01/16	0	0.00	1	23.40	23.30	-1	2,456	-0.04%
2019/01/15	0	0.00	2	23.15	23.15	-2	2,435	-0.08%
2019/01/09	1	22.70	0	0.00	22.70	1	2,408	0.04%
2019/01/04	0	0.00	1	22.20	22.30	-1	2,361	-0.04%
2019/01/03	7	22.65	0	0.00	22.55	7	2,377	0.29%
2018/12/28	2	22.45	3	22.40	22.40	-1	2,387	-0.04%
2018/12/27	0	0.00	2	22.60	22.35	-2	2,421	-0.08%
2018/12/26	0	0.00	1	22.10	22.05	-1	2,407	-0.04%
2018/12/25	0	0.00	2	22.50	22.50	-2	2,401	-0.08%
2018/12/24	2	23.85	0	0.00	23.65	2	2,381	0.08%
2018/12/22	0	0.00	2	23.30	23.60	-2	2,371	-0.08%
2018/12/21	3	22.68	0	0.00	23.60	3	2,364	0.13%
2018/12/20	2	22.50	1	21.95	22.20	1	2,343	0.04%
2018/12/19	1	23.10	0	0.00	22.55	1	2,322	0.04%
2018/12/18	0	0.00	3	22.95	22.70	-3	2,305	-0.13%
2018/12/14	1	23.45	1	23.30	23.55	0	2,320	0.00%
2018/12/12	1	24.10	0	0.00	24.35	1	2,329	0.04%
2018/12/11	0	0.00	1	23.75	23.80	-1	2,452	-0.04%
2018/12/10	1	24.45	10	23.85	23.70	-9	2,455	-0.37%
2018/12/07	4	24.31	2	23.85	24.35	2	2,425	0.08%
2018/12/06	1	22.60	1	22.80	22.80	0	2,397	0.00%
2018/12/05	16	24.23	10	24.32	24.60	6	2,357	0.25%
2018/12/04	1	23.65	0	0.00	23.95	1	2,351	0.04%
2018/12/03	3	24.83	5	24.82	23.65	-2	2,421	-0.08%
2018/11/30	2	22.50	1	22.65	24.05	1	2,323	0.04%
2018/11/29	0	0.00	1	22.00	21.90	-1	2,275	-0.04%
2018/11/28	0	0.00	1	21.75	21.60	-1	2,327	-0.04%
2018/11/26	1	21.25	0	0.00	21.60	1	2,346	0.04%
2018/11/22	18	21.63	20	22.53	21.40	-2	2,389	-0.08%
2018/11/21	1	22.40	3	22.50	22.35	-2	2,450	-0.08%
2018/11/16	1	21.45	0	0.00	20.90	1	2,472	0.04%
2018/11/15	37	21.39	35	21.44	21.35	2	2,436	0.08%
2018/11/14	1	21.10	6	21.18	21.15	-5	2,404	-0.21%
2018/11/13	18	20.66	12	20.78	21.30	6	2,363	0.25%
2018/11/12	0	0.00	5	20.06	20.80	-5	2,257	-0.22%
2018/11/09	7	19.20	5	19.25	19.30	2	2,101	0.10%
2018/11/08	6	18.50	1	18.35	18.10	5	2,012	0.25%
2018/11/07	0	0.00	3	18.15	18.05	-3	2,035	-0.15%
2018/11/06	1	18.40	1	18.10	18.10	0	2,124	0.00%
2018/11/02	1	17.70	0	0.00	17.70	1	2,228	0.04%
2018/11/01	1	17.80	1	17.90	18.00	0	2,218	0.00%
2018/10/31	0	0.00	1	17.90	17.80	-1	2,215	-0.05%
2018/10/30	2	17.80	0	0.00	18.00	2	2,182	0.09%
2018/10/29	0	0.00	1	18.00	17.80	-1	2,168	-0.05%
2018/10/26	0	0.00	2	17.25	17.05	-2	2,126	-0.09%
2018/10/25	1	17.30	1	17.20	17.25	0	2,118	0.00%
2018/10/23	2	17.10	0	0.00	17.20	2	2,087	0.10%
2018/10/22	0	0.00	2	17.10	17.35	-2	2,106	-0.09%
2018/10/19	3	16.65	0	0.00	16.70	3	2,098	0.14%
2018/10/17	1	16.70	1	16.45	16.35	0	2,083	0.00%
2018/10/16	0	0.00	1	16.45	16.50	-1	2,078	-0.05%
2018/10/12	1	15.65	0	0.00	16.35	1	2,074	0.05%
2018/10/11	0	0.00	2	16.05	15.65	-2	2,063	-0.10%
2018/10/04	2	17.60	0	0.00	17.60	2	1,967	0.10%
2018/10/02	0	0.00	1	17.85	17.70	-1	1,959	-0.05%
2018/10/01	2	17.68	0	0.00	18.00	2	1,969	0.10%
2018/09/27	1	17.80	1	17.50	17.50	0	1,961	0.00%
2018/09/26	1	17.50	1	17.40	17.50	0	1,948	0.00%
2018/09/25	0	0.00	1	17.35	17.50	-1	1,942	-0.05%
2018/09/20	4	17.35	0	0.00	17.10	4	1,916	0.21%
2018/09/19	1	17.90	0	0.00	17.40	1	1,890	0.05%
2018/09/18	1	17.70	5	17.69	17.70	-4	1,850	-0.22%
2018/09/17	11	19.45	11	19.45	18.55	0	1,775	0.00%
2018/09/11	0	0.00	2	19.30	18.85	-2	1,564	-0.13%
2018/09/10	1	18.85	8	19.27	19.00	-7	1,533	-0.46%
2018/09/06	20	18.80	2	18.93	18.80	18	1,383	1.30%
2018/09/05	4	18.98	0	0.00	18.85	4	1,353	0.30%
2018/09/04	1	17.95	22	19.02	19.25	-21	1,296	-1.62%
2018/09/03	0	0.00	1	17.80	17.85	-1	1,234	-0.08%
2018/08/31	5	18.45	1	18.50	18.55	4	1,231	0.32%
2018/08/30	6	18.69	30	18.74	18.70	-24	1,218	-1.97%
2018/08/28	53	19.06	26	19.01	18.65	27	1,134	2.38%
2018/08/27	12	19.04	12.4	19.10	19.25	-0.4	1,006	-0.04%
2018/08/24	2	17.35	1	17.10	17.50	1	816	0.12%
2018/08/22	0	0.00	1	17.10	17.10	-1	797	-0.13%
2018/08/21	3	17.15	3	17.15	17.10	0	800	0.00%
2018/08/17	1	16.90	1	16.80	16.80	0	784	0.00%
2018/08/13	0	0.00	30	17.56	17.60	-30	667	-4.49%
2018/08/10	4	17.11	1	17.30	17.10	3	567	0.53%
2018/05/30	0	0.00	2	15.95	15.75	-2	818	-0.24%
2018/05/28	0	0.00	4	15.90	15.95	-4	849	-0.47%
2018/05/21	2	15.40	2	15.40	15.35	0	829	0.00%
2018/05/15	2	15.55	0	0.00	15.45	2	832	0.24%
2018/05/11	4	15.33	0	0.00	15.25	4	834	0.48%
2018/05/08	2	15.05	0	0.00	15.10	2	820	0.24%
2018/03/26	0	0.00	3	15.05	15.20	-3	714	-0.42%
2018/03/14	0	0.00	0.2	15.30	15.35	-0.2	703	-0.03%
2018/03/07	0	0.00	11	14.90	14.80	-11	552	-1.99%
2018/03/06	0	0.00	21	14.75	14.95	-21	519	-4.04%
2018/03/02	1	14.90	1	14.80	14.65	0	498	0.00%
2018/02/21	10	13.95	0	0.00	14.10	10	460	2.17%
2018/01/25	0	0.00	13	14.15	14.20	-13	516	-2.51%
2018/01/24	0.8	14.10	0	0.00	14.10	0.8	521	0.16%
2018/01/23	1	14.20	0	0.00	14.10	1	525	0.19%
2018/01/22	1	14.10	0	0.00	14.30	1	531	0.19%
2018/01/19	1	14.10	0	0.00	14.20	1	544	0.18%
2018/01/17	0	0.00	1	14.25	14.20	-1	552	-0.18%
2018/01/16	0	0.00	2	14.35	14.45	-2	594	-0.34%
2018/01/12	10	14.30	0	0.00	14.35	10	571	1.75%
2018/01/11	27	14.24	0	0.00	14.20	27	570	4.74%
2018/01/10	10	14.15	0	0.00	14.10	10	566	1.77%