泰詠 (6266)-元大-基隆券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.85
漲跌
▲0.25
漲幅
+0.72%
成交量
520張
產業
上櫃電子零組件類股▲0.53%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	34.65	34.85	-0.1	419	-0.02%
2024/04/30	0	0.00	1	34.45	34.50	-1	405	-0.25%
2024/04/24	0	0.00	1	32.50	32.60	-1	389	-0.26%
2024/04/23	1	32.10	0	0.00	32.15	1	389	0.26%
2024/04/22	1	32.15	0	0.00	32.00	1	390	0.26%
2024/04/19	1	32.35	0	0.00	32.35	1	388	0.26%
2024/04/18	1	32.55	1	32.85	32.75	0	389	0.00%
2024/04/16	1	32.65	0	0.00	32.50	1	390	0.26%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/03/29	1	33.65	0	0.00	33.95	1	385	0.26%
2024/03/26	1	33.75	0	0.00	33.50	1	381	0.26%
2024/03/25	1	33.75	0	0.00	33.75	1	379	0.26%
2024/03/21	2	33.95	0	0.00	33.95	2	380	0.53%
2024/03/18	1	34.00	0	0.00	33.95	1	376	0.27%
2024/03/12	2	33.65	0	0.00	33.85	2	366	0.55%
2024/03/08	0	33.75	0	0.00	33.60	0	358	0.01%
2024/03/06	5	34.50	0	0.00	34.45	5	338	1.48%
2024/02/26	0	33.40	0	0.00	33.65	0	295	0.00%
2024/02/21	1	33.20	0	0.00	33.20	1	288	0.35%
2024/02/20	0	0.00	2	34.00	33.35	-2	288	-0.69%
2024/02/19	0	33.35	0	0.00	33.50	0	285	0.00%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.00%
2024/01/10	0	32.10	0	0.00	32.00	0	291	0.00%
2024/01/04	1	32.25	0	0.00	32.15	1	306	0.33%
2023/12/29	0	0.00	1	32.50	32.60	-1	347	-0.29%
2023/12/18	0.1	32.10	0	0.00	31.90	0.1	342	0.02%
2023/12/14	1	32.55	0	0.00	32.30	1	346	0.29%
2023/12/13	0	32.35	0	0.00	32.30	0	353	0.00%
2023/12/12	0	32.35	0	0.00	32.40	0	358	0.00%
2023/12/04	0	0.00	1	33.50	33.35	-1	398	-0.25%
2023/11/21	1	32.60	0	0.00	32.65	1	426	0.23%
2023/11/20	2	32.25	0	0.00	32.40	2	431	0.46%
2023/11/16	0	31.80	0	0.00	31.95	0	442	0.00%
2023/11/15	0	32.00	0	0.00	31.90	0	445	0.00%
2023/11/10	0	0.00	2	31.25	31.35	-2	478	-0.42%
2023/11/07	1	32.15	0	0.00	32.15	1	489	0.20%
2023/11/06	0	0.00	2	31.85	32.20	-2	500	-0.40%
2023/10/31	2	31.10	0	0.00	30.85	2	547	0.37%
2023/10/18	1	30.25	1	30.45	30.45	0	694	0.00%
2023/10/12	1	31.85	0	0.00	31.75	1	754	0.13%
2023/10/11	2.1	31.86	0	0.00	31.95	2.1	763	0.27%
2023/10/02	0	0.00	2	33.80	33.85	-2	1,021	-0.20%
2023/09/26	1	33.35	1	33.60	33.30	0	1,149	0.00%
2023/09/21	2	32.85	0	0.00	32.90	2	1,297	0.15%
2023/09/19	2	34.50	0	0.00	34.00	2	1,333	0.15%
2023/09/15	0	0.00	2	33.85	34.45	-2	1,387	-0.14%
2023/09/14	0	0.00	2	34.00	33.85	-2	1,492	-0.13%
2023/09/13	2	32.80	2	32.85	32.85	0	1,564	0.00%
2023/09/11	2	32.35	1	32.30	32.45	1	1,633	0.06%
2023/09/08	2	33.35	0	0.00	33.50	2	1,642	0.12%
2023/09/07	0.3	33.95	0	0.00	33.75	0.3	1,676	0.01%
2023/09/05	0	0.00	3.2	33.85	34.05	-3.2	1,798	-0.18%
2023/08/31	0	0.00	2	33.05	33.15	-2	1,864	-0.11%
2023/08/29	1	32.70	1	32.85	32.75	0	1,922	0.00%
2023/08/28	2	32.35	0	0.00	32.50	2	1,939	0.10%
2023/08/24	2	33.65	0	0.00	33.50	2	1,951	0.10%
2023/08/18	2	34.20	2	34.45	34.40	0	2,013	0.00%
2023/08/17	0	0.00	4	34.35	35.05	-4	2,039	-0.20%
2023/08/16	2	32.80	2	33.30	33.60	0	2,071	0.00%
2023/08/15	2	33.20	4	33.38	33.65	-2	2,161	-0.09%
2023/08/11	2	34.10	2	34.35	33.70	0	2,380	0.00%
2023/08/10	2	34.35	0	0.00	34.00	2	2,413	0.08%
2023/08/08	2	35.20	0	0.00	35.00	2	2,442	0.08%
2023/08/07	2	35.25	2	35.45	35.45	0	2,487	0.00%
2023/08/02	2	36.05	2	36.25	35.55	0	2,617	0.00%
2023/08/01	2	36.05	2	36.30	36.05	0	2,635	0.00%
2023/07/31	4	36.15	2	36.40	35.90	2	2,649	0.08%
2023/07/28	1	36.20	0	0.00	36.25	1	2,755	0.04%
2023/07/25	0	0.00	3.1	35.79	35.90	-3.1	3,163	-0.10%
2023/07/24	2	34.35	2	34.65	35.50	0	3,199	0.00%
2023/07/20	2	36.20	2	36.45	36.20	0	3,270	0.00%
2023/07/19	2	36.30	2	36.50	36.00	0	3,328	0.00%
2023/07/18	2	36.25	0	0.00	36.30	2	3,408	0.06%
2023/07/14	0	0.00	2	37.45	37.40	-2	3,539	-0.06%
2023/07/13	0	0.00	2	36.85	37.35	-2	3,661	-0.05%
2023/07/12	4	36.73	4	36.85	36.60	0	3,732	0.00%
2023/07/11	5	37.00	3	37.22	36.55	2	3,913	0.05%
2023/07/10	2	38.30	1	38.25	38.20	1	4,061	0.02%
2023/06/20	0.1	39.90	0	0.00	40.00	0.1	4,855	0.00%
2023/06/19	1	44.80	1	44.75	44.75	0	4,944	0.00%
2023/06/16	1	43.90	0	0.00	43.80	1	4,908	0.02%
2023/06/15	1	43.80	0	0.00	43.80	1	4,891	0.02%
2023/06/13	0	0.00	10	43.70	43.55	-10	4,903	-0.20%
2023/06/12	0	0.00	1	43.15	43.05	-1	4,905	-0.02%
2023/06/08	0	0.00	1	42.00	42.80	-1	4,851	-0.02%
2023/06/05	0	0.00	1	42.55	42.60	-1	5,064	-0.02%
2023/06/02	1	41.35	0	0.00	41.35	1	5,106	0.02%
2023/06/01	2	41.05	4	41.35	41.40	-2	5,120	-0.04%
2023/05/31	2	41.15	2	41.30	41.00	0	5,156	0.00%
2023/05/30	1	40.60	0	0.00	40.70	1	5,246	0.02%
2023/05/29	2	40.60	4	40.85	40.85	-2	5,469	-0.04%
2023/05/26	2	40.50	0	0.00	40.30	2	5,597	0.04%
2023/05/25	2	41.05	4	41.00	41.00	-2	5,739	-0.03%
2023/05/24	2	41.15	2	41.15	41.15	0	5,800	0.00%
2023/05/23	4	41.15	4	40.90	41.05	0	5,952	0.00%
2023/05/22	2	40.65	4	40.33	40.60	-2	6,013	-0.03%
2023/05/19	5	39.56	5	39.47	39.55	0	6,024	0.00%
2023/05/18	17	42.35	0	0.00	39.55	17	6,061	0.28%
2023/05/17	0	0.00	1	43.90	43.90	-1	5,956	-0.02%
2023/05/15	0	42.55	0	0.00	42.65	0	6,392	0.00%
2023/05/12	0	0.00	4.1	42.75	43.30	-4.1	6,735	-0.06%
2023/05/11	4	42.70	4	43.28	42.00	0	6,751	0.00%
2023/05/10	0	0.00	2	42.60	43.65	-2	6,704	-0.03%
2023/05/09	7	43.56	6	43.73	43.05	1	6,661	0.02%
2023/05/08	0	0.00	2	41.85	42.25	-2	6,554	-0.03%
2023/05/05	2	41.80	2	42.00	41.75	0	6,528	0.00%
2023/05/04	4	42.28	6	42.26	42.05	-2	6,507	-0.03%
2023/05/03	3	41.30	0	0.00	41.40	3	6,387	0.05%
2023/05/02	4	41.55	5	41.84	41.90	-1	6,356	-0.02%
2023/04/28	9	43.36	3	41.95	41.85	6	6,265	0.10%
2023/04/27	3	44.55	6	45.90	46.50	-3	5,957	-0.05%
2023/04/26	3	44.80	3	45.35	45.30	0	5,909	0.00%
2023/04/25	1	45.85	3	45.50	45.20	-2	5,875	-0.03%
2023/04/24	3	45.40	6	45.83	45.80	-3	5,802	-0.05%
2023/04/21	4	46.08	3	46.53	45.00	1	5,734	0.02%
2023/04/20	3	47.37	0	0.00	46.20	3	5,643	0.05%
2023/04/19	4	47.45	6.1	47.62	47.70	-2.1	5,553	-0.04%
2023/04/18	7	47.81	2	48.85	47.25	5	5,466	0.09%
2023/04/17	1	47.55	6	46.62	47.20	-5	5,330	-0.09%
2023/04/14	30	46.81	26	45.94	46.55	4	5,230	0.08%
2023/04/13	4	45.76	5	45.84	45.20	-1	5,025	-0.02%
2023/04/12	6	44.97	8	45.38	46.40	-2	4,799	-0.04%
2023/04/11	4	42.05	3	42.27	43.00	1	4,462	0.02%
2023/04/10	1	39.90	0	0.00	41.25	1	4,077	0.02%
2023/04/07	1	37.00	2	36.90	37.50	-1	3,984	-0.03%
2023/04/06	1	36.70	0	0.00	37.00	1	3,921	0.03%
2023/03/31	1	35.85	0	0.00	35.85	1	3,866	0.03%
2023/03/30	0	0.00	1	35.00	35.50	-1	3,844	-0.03%
2023/03/29	0	0.00	10	34.62	34.75	-10	3,821	-0.26%
2023/03/28	10	34.48	1	34.75	34.30	9	3,816	0.24%
2023/03/27	2	35.43	2	34.95	35.30	0	3,788	0.00%
2023/03/24	2	35.75	2	35.35	35.20	0	3,772	0.00%
2023/03/23	2	35.90	1	36.75	35.55	1	3,749	0.03%
2023/03/22	7	35.64	5	36.07	36.95	2	3,670	0.05%
2023/03/21	3	34.15	10	34.10	34.00	-7	3,508	-0.20%
2023/03/15	0	0.00	2	33.18	32.75	-2	3,384	-0.06%
2023/03/14	0	0.00	1	33.00	33.15	-1	3,352	-0.03%
2023/03/13	1	33.05	2	32.33	32.95	-1	3,332	-0.03%
2023/03/10	0	0.00	1	33.10	33.00	-1	3,285	-0.03%
2023/03/09	5	33.24	4	33.35	32.95	1	3,251	0.03%
2023/03/06	0	0.00	2	33.95	33.90	-2	2,944	-0.07%
2023/03/03	2	33.53	1	33.85	33.40	1	2,910	0.03%
2023/03/02	13	33.75	5	33.99	33.55	8	2,857	0.28%
2023/03/01	3	34.53	2	33.98	34.50	1	2,752	0.04%
2023/02/24	9	33.32	6	33.19	33.50	3	2,519	0.12%
2023/02/23	1	32.80	1	33.15	32.35	0	2,378	0.00%
2023/02/22	1	31.30	31	31.90	31.95	-30	2,215	-1.35%
2023/02/21	6	32.66	0	0.00	31.65	6	2,159	0.28%
2023/02/20	1	31.80	1	32.30	33.10	0	1,997	0.00%
2023/02/16	3	31.68	1	32.20	31.50	2	1,869	0.11%
2023/02/15	1	31.00	1	31.60	31.60	0	1,756	0.00%
2023/02/14	11	30.99	4.2	30.92	31.30	6.8	1,713	0.40%
2023/02/13	24	31.91	15.4	31.60	31.90	8.6	1,608	0.54%
2023/02/10	11	29.89	18.8	29.85	30.05	-7.8	1,246	-0.62%
2023/02/01	0	0.00	3.5	25.13	25.20	-3.5	833	-0.42%
2023/01/11	0	0.00	1.2	24.29	24.30	-1.2	814	-0.14%
2023/01/03	0	0.00	1	23.90	23.80	-1	817	-0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/21	0	0.00	1	24.50	24.40	-1	769	-0.13%
2022/12/19	1	25.20	0	0.00	25.00	1	747	0.13%
2022/12/14	1	26.70	0	0.00	26.15	1	673	0.15%
2022/12/13	3	26.50	3	26.33	26.55	0	649	0.00%
2022/12/07	0	0.00	1	25.15	25.15	-1	615	-0.16%
2022/12/06	1	25.60	0	0.00	25.30	1	620	0.16%
2022/12/05	0	0.00	0.3	26.00	26.00	-0.3	662	-0.05%
2022/12/01	0	0.00	1	25.90	25.80	-1	663	-0.15%
2022/11/25	0	0.00	1	25.05	25.00	-1	696	-0.14%
2022/11/18	0.4	25.35	0	0.00	25.00	0.4	745	0.05%
2022/11/17	0	0.00	9	25.33	25.50	-9	756	-1.19%
2022/11/16	6	25.05	1	25.45	24.90	5	768	0.65%
2022/11/15	1	25.00	6	25.28	25.05	-5	784	-0.64%
2022/11/11	6	24.81	2.1	25.32	24.70	3.9	839	0.47%
2022/11/10	5	25.24	0	0.00	24.80	5	900	0.56%
2022/11/09	4	25.33	10	25.60	25.60	-6	882	-0.68%
2022/11/08	0	0.00	2	23.60	23.30	-2	866	-0.23%
2022/10/26	0	0.00	1	22.30	22.30	-1	1,175	-0.09%
2022/10/19	0	0.00	4	23.23	23.10	-4	1,231	-0.32%
2022/10/18	0	0.00	6	23.18	23.15	-6	1,261	-0.48%
2022/09/30	1	23.20	0	0.00	23.20	1	1,348	0.07%
2022/09/28	0	0.00	1	23.45	22.65	-1	1,354	-0.07%
2022/09/23	1	24.45	0	0.00	24.40	1	1,343	0.07%
2022/09/21	0	0.00	1	25.35	24.85	-1	1,349	-0.07%
2022/09/19	3	24.62	0	0.00	24.40	3	1,348	0.22%
2022/09/15	1	25.50	0	0.00	25.10	1	1,350	0.07%
2022/09/12	9	25.44	2.1	25.15	25.05	6.9	1,365	0.50%
2022/09/06	0	0.00	2	26.20	26.10	-2	1,336	-0.15%
2022/09/05	1	27.10	1	27.10	27.00	0	1,330	0.00%
2022/09/02	2	27.30	8	27.13	27.10	-6	1,337	-0.45%
2022/09/01	2	27.85	2	28.03	27.75	0	1,323	0.00%
2022/08/31	2	27.98	10	28.18	28.15	-8	1,331	-0.60%
2022/08/30	2	27.93	2	28.15	27.95	0	1,347	0.00%
2022/08/29	0	0.00	9	27.21	27.35	-9	1,344	-0.67%
2022/08/25	1	27.80	0	0.00	27.40	1	1,622	0.06%
2022/08/23	1	27.10	0	0.00	27.55	1	1,685	0.06%
2022/08/22	3	28.15	1	28.55	27.80	2	1,652	0.12%
2022/08/19	1	28.50	2	28.58	28.50	-1	1,623	-0.06%
2022/08/18	0	0.00	2.3	28.12	27.90	-2.3	1,585	-0.14%
2022/08/17	1	27.35	1	27.65	27.90	0	1,544	0.00%
2022/08/16	0	0.00	1	27.25	27.00	-1	1,460	-0.07%
2022/08/15	4	26.84	2.1	27.12	26.60	1.9	1,426	0.13%
2022/08/12	1	26.70	0	0.00	26.75	1	1,404	0.07%
2022/08/11	5	26.53	5.2	27.04	26.65	-0.2	1,386	-0.01%
2022/08/10	0	0.00	1	26.50	26.35	-1	1,290	-0.08%
2022/08/05	0.1	24.10	3	24.30	24.00	-2.9	1,182	-0.25%
2022/08/04	1	24.70	0	0.00	25.05	1	1,144	0.09%
2022/08/03	12	24.86	9.2	25.16	24.55	2.8	1,123	0.25%
2022/07/27	0.6	23.10	0	0.00	23.10	0.6	1,083	0.06%
2022/07/15	1	22.45	0	0.00	22.40	1	1,261	0.08%
2022/07/12	1	21.95	4	22.35	21.55	-3	1,256	-0.24%
2022/07/06	3	19.00	0	0.00	18.90	3	1,226	0.24%
2022/07/05	0	0.00	0.5	19.35	19.40	-0.5	1,232	-0.04%
2022/06/27	0	0.00	1	20.95	21.25	-1	1,254	-0.08%
2022/06/23	3	21.10	0	0.00	20.70	3	1,265	0.24%
2022/06/16	1	24.95	0	0.00	24.95	1	1,246	0.08%
2022/06/10	2	25.60	1	25.60	25.65	1	1,251	0.08%
2022/06/09	1	26.25	0	0.00	26.00	1	1,250	0.08%
2022/06/02	6.3	27.67	6	27.12	26.00	0.3	1,231	0.02%
2022/06/01	3	25.45	7	26.25	26.85	-4	1,026	-0.39%
2022/05/20	2	23.65	0	0.00	23.45	2	1,221	0.16%
2022/05/13	0	0.00	1	22.35	22.65	-1	1,362	-0.07%
2022/05/09	0	0.00	1	23.10	22.85	-1	2,279	-0.04%
2022/05/06	1	23.30	0	0.00	23.45	1	2,329	0.04%
2022/05/05	3	23.35	0	0.00	23.15	3	2,429	0.12%
2022/05/03	5	23.75	4	23.89	23.40	1	2,796	0.04%
2022/04/29	7	24.96	0	0.00	25.10	7	2,865	0.24%
2022/04/22	0	0.00	2	24.20	24.20	-2	3,466	-0.06%
2022/04/20	0	24.35	1	24.35	24.35	-1	4,056	-0.02%
2022/04/15	0	0.00	1	24.10	24.10	-1	5,808	-0.02%
2022/04/14	1	24.60	0	0.00	24.60	1	6,156	0.02%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/01	1	24.45	0	0.00	24.55	1	7,309	0.01%
2022/03/30	0	0.00	5	25.20	25.10	-5	8,023	-0.06%
2022/03/25	4	26.05	0	0.00	25.40	4	8,594	0.05%
2022/03/24	0	0.00	1	26.00	25.90	-1	8,593	-0.01%
2022/03/18	0	0.00	2	26.00	26.00	-2	8,558	-0.02%
2022/03/15	1	25.05	0	0.00	24.80	1	8,518	0.01%
2022/03/11	4	26.03	1	25.20	26.05	3	8,487	0.04%
2022/03/08	2	24.58	5	24.12	24.05	-3	8,440	-0.04%
2022/03/07	1.1	26.50	0	0.00	25.10	1.1	8,392	0.01%
2022/03/04	0	0.00	1	27.15	27.10	-1	8,332	-0.01%
2022/03/03	1	26.60	0	0.00	26.95	1	8,293	0.01%
2022/03/01	0	0.00	7	26.16	26.25	-7	8,194	-0.09%
2022/02/25	6	25.63	6	25.65	25.60	0	8,176	0.00%
2022/02/24	4	25.09	0	0.00	24.50	4	8,136	0.05%
2022/02/23	0	0.00	1	25.80	26.20	-1	8,085	-0.01%
2022/02/22	4	25.51	0	0.00	25.30	4	8,063	0.05%
2022/02/21	0.2	25.95	1	26.70	26.40	-0.8	8,034	-0.01%
2022/02/18	0	0.00	1	26.15	26.00	-1	8,009	-0.01%
2022/02/17	1	26.55	2	26.53	26.55	-1	7,987	-0.01%
2022/02/16	0	0.00	1	26.20	26.40	-1	7,948	-0.01%
2022/02/11	2	26.95	1	26.50	26.50	1	7,831	0.01%
2022/02/10	6	27.82	3	28.02	27.45	3	7,764	0.04%
2022/02/09	9	28.96	6	28.33	28.30	3	7,656	0.04%
2022/02/08	1	27.20	1	27.20	27.45	0	6,933	0.00%
2022/02/07	1	26.20	0	0.00	26.70	1	6,874	0.01%
2022/01/26	3	26.18	7	26.28	26.50	-4	6,763	-0.06%
2022/01/25	27	28.14	11	28.34	25.85	16	6,612	0.24%
2022/01/24	3	28.25	9	26.68	27.90	-6	6,364	-0.09%
2022/01/21	1	29.10	5	28.85	27.65	-4	6,220	-0.06%
2022/01/20	1	28.90	5	29.42	29.50	-4	6,103	-0.07%
2022/01/19	8	30.34	28	30.17	29.75	-20	5,942	-0.34%
2022/01/18	31	32.10	27	31.97	31.80	4	5,764	0.07%
2022/01/17	21	32.85	16	32.42	31.80	5	5,634	0.09%
2022/01/14	5	31.83	2	32.55	32.75	3	5,453	0.06%
2022/01/13	43	33.11	31	32.63	33.80	12	5,254	0.23%
2022/01/12	15	33.62	99	32.38	31.80	-84	4,856	-1.73%
2022/01/11	41	39.01	68	37.68	34.75	-27	4,372	-0.62%
2022/01/10	14.5	36.34	6.1	37.44	38.50	8.4	3,460	0.24%
2022/01/07	14	34.32	4.1	34.39	35.00	9.9	3,072	0.32%
2022/01/06	3	31.33	6	32.13	33.50	-3	2,715	-0.11%
2022/01/05	9	30.74	4	31.11	31.70	5	2,552	0.20%
2022/01/04	6	29.95	3	30.35	30.90	3	2,431	0.12%
2022/01/03	16	30.41	6	30.63	30.00	10	2,280	0.44%
2021/12/30	7	28.51	25	28.46	28.90	-18	2,043	-0.88%
2021/12/29	25	28.03	12	27.61	28.00	13	1,916	0.68%
2021/12/28	8	27.98	2	28.20	28.75	6	1,759	0.34%
2021/12/27	22	26.73	71	26.78	27.85	-49	1,480	-3.31%
2021/12/24	13	26.01	13	26.12	25.85	0	1,169	0.00%
2021/12/23	13	23.71	5	23.85	24.45	8	742	1.08%
2021/12/22	159	23.45	10	23.11	23.45	149	499	29.86%	大買/鉅額交易
2021/12/21	1	21.40	0	0.00	21.35	1	181	0.55%
2021/11/05	0.1	19.25	0	0.00	19.25	0.1	118	0.11%
2021/08/13	2	21.83	0	0.00	21.75	2	236	0.85%
2021/06/02	0	0.00	1	20.25	20.20	-1	348	-0.29%
2021/05/25	1	20.10	0	0.00	20.15	1	377	0.27%
2021/04/23	0	0.00	1	20.85	20.95	-1	295	-0.34%
2021/03/02	0	0.00	1	20.50	20.55	-1	282	-0.35%
2021/01/21	0	0.00	1	18.80	18.90	-1	254	-0.39%
2021/01/07	1	19.90	0	0.00	19.90	1	236	0.42%
2020/12/25	0	0.00	1	20.00	20.05	-1	223	-0.45%
2020/12/24	1	20.00	1	20.15	20.00	0	220	0.00%
2020/12/15	1	19.90	1	20.05	19.70	0	216	0.00%
2020/11/17	5	19.00	0	0.00	19.00	5	199	2.51%
2020/08/31	0	0.00	8	19.49	19.45	-8	350	-2.28%
2020/08/17	0	0.00	1	19.30	19.45	-1	487	-0.21%
2020/08/10	1	19.30	0	0.00	19.55	1	582	0.17%
2020/06/16	0	0.00	1	19.20	19.20	-1	744	-0.13%
2020/06/09	1	21.60	1	21.70	21.45	0	739	0.00%
2020/06/08	3	22.03	0	0.00	22.00	3	729	0.41%
2020/06/05	1	21.90	1	21.95	21.95	0	716	0.00%
2020/06/04	0	0.00	1	21.80	21.85	-1	705	-0.14%
2020/05/20	8	21.05	0	0.00	21.15	8	606	1.32%
2020/05/19	0	0.00	10	21.20	21.30	-10	604	-1.66%
2020/05/18	10	21.10	0	0.00	21.20	10	587	1.70%
2020/05/11	1	20.50	0	0.00	20.45	1	521	0.19%
2020/05/07	1	21.35	0	0.00	21.40	1	466	0.21%
2020/03/09	0	0.00	1.1	20.19	20.05	-1.1	657	-0.16%
2020/01/14	0	0.00	1	22.30	22.00	-1	579	-0.17%
2020/01/08	0	0.00	2.1	20.25	20.15	-2.1	456	-0.45%
2019/12/06	0	0.00	2	22.25	22.60	-2	417	-0.48%
2019/12/02	0	0.00	3	21.60	22.00	-3	386	-0.78%
2019/11/27	3	20.95	0	0.00	20.90	3	367	0.82%
2019/11/12	1	20.55	2	20.60	20.65	-1	373	-0.27%
2019/11/06	10	22.12	6	22.27	21.90	4	425	0.94%
2019/09/18	0	0.00	1	21.80	21.85	-1	616	-0.16%
2019/09/17	0	0.00	8	21.85	21.80	-8	625	-1.28%
2019/09/12	0	0.00	1	22.25	22.15	-1	673	-0.15%
2019/09/11	9	22.33	0	0.00	22.50	9	672	1.34%
2019/08/14	1	21.50	1	21.50	21.20	0	716	0.00%
2019/08/08	0.9	21.50	0	0.00	21.35	0.9	677	0.13%
2019/07/17	0	0.00	2	25.00	25.15	-2	865	-0.23%
2019/06/18	2	29.05	0	0.00	28.95	2	1,260	0.16%
2019/05/24	0	0.00	47	27.00	27.05	-47	1,892	-2.48%
2019/05/23	0	0.00	132	26.85	26.90	-132	1,962	-6.72%	大賣/鉅額交易
2019/05/03	1	30.20	0	0.00	30.10	1	3,281	0.03%
2019/05/02	1	30.05	15	30.02	30.20	-14	3,352	-0.42%
2019/04/29	0	0.00	5	30.05	29.55	-5	3,621	-0.14%
2019/04/26	2	31.05	0	0.00	31.10	2	3,612	0.06%
2019/04/24	19	31.51	0	0.00	31.20	19	3,608	0.53%
2019/04/16	2	31.95	0	0.00	32.00	2	3,621	0.06%
2019/04/15	9	31.35	30	31.46	31.65	-21	3,601	-0.58%
2019/04/12	30	31.29	0	0.00	31.15	30	3,597	0.83%
2019/04/11	89	31.78	2	32.30	31.30	87	3,575	2.43%
2019/04/10	78	32.28	0	0.00	32.05	78	3,542	2.20%
2019/04/08	0	0.00	1	31.80	33.50	-1	3,457	-0.03%
2019/03/11	0	0.00	46	29.12	29.05	-46	3,533	-1.30%
2019/03/08	1	31.00	0	0.00	31.65	1	3,514	0.03%
2019/03/04	0	0.00	10	31.50	31.70	-10	3,548	-0.28%
2019/02/25	0	0.00	42	30.49	31.20	-42	3,509	-1.20%
2019/02/22	0	0.00	135	31.20	31.30	-135	3,466	-3.89%	大賣/鉅額交易
2019/02/21	2	32.00	0	0.00	32.00	2	3,485	0.06%
2019/02/20	2	31.55	0	0.00	30.80	2	3,472	0.06%
2019/02/19	1	32.15	1	33.00	31.70	0	3,419	0.00%
2019/02/15	3	30.70	0	0.00	30.75	3	3,238	0.09%
2019/02/14	1	30.80	2	30.50	31.60	-1	3,234	-0.03%
2019/02/13	2	29.48	2	29.45	29.45	0	3,236	0.00%
2019/02/12	25	28.21	45	28.57	28.90	-20	3,205	-0.62%
2019/02/11	22	27.50	3	27.07	27.65	19	3,055	0.62%
2019/01/30	10	25.10	10	25.12	25.15	0	2,873	0.00%
2019/01/23	69	26.06	1	26.00	25.80	68	2,763	2.46%
2019/01/21	82	25.53	80	25.55	25.40	2	2,652	0.08%
2019/01/17	0	0.00	10	23.50	23.10	-10	2,451	-0.41%
2019/01/16	65	23.56	0	0.00	23.30	65	2,456	2.65%
2019/01/04	2	21.85	0	0.00	22.30	2	2,361	0.08%
2019/01/02	0	0.00	2	22.55	22.50	-2	2,386	-0.08%
2018/12/19	0	0.00	2	22.68	22.55	-2	2,322	-0.09%
2018/12/13	47	25.26	1	24.20	24.10	46	2,332	1.97%
2018/12/12	1	23.95	1	24.00	24.35	0	2,329	0.00%
2018/12/11	48	23.95	91	24.00	23.80	-43	2,452	-1.75%
2018/12/10	1	24.10	44	23.83	23.70	-43	2,455	-1.75%
2018/12/07	0	0.00	2	24.00	24.35	-2	2,425	-0.08%
2018/12/06	10	24.15	10	22.75	22.80	0	2,397	0.00%
2018/12/05	0	0.00	2	24.60	24.60	-2	2,357	-0.08%
2018/12/04	1	23.65	0	0.00	23.95	1	2,351	0.04%
2018/12/03	0	0.00	2	24.65	23.65	-2	2,421	-0.08%
2018/11/30	48	22.61	5	24.05	24.05	43	2,323	1.85%
2018/11/29	35	22.17	0	0.00	21.90	35	2,275	1.54%
2018/11/28	3	21.83	0	0.00	21.60	3	2,327	0.13%
2018/11/27	49	21.66	0	0.00	21.75	49	2,336	2.10%
2018/11/23	0	0.00	131	20.91	20.80	-131	2,400	-5.46%	大賣/鉅額交易
2018/11/20	1	21.90	7	22.55	22.75	-6	2,615	-0.23%
2018/11/19	4	21.91	0	0.00	22.30	4	2,544	0.16%
2018/11/15	1	21.45	0	0.00	21.35	1	2,436	0.04%
2018/11/14	0	0.00	1	21.40	21.15	-1	2,404	-0.04%
2018/11/13	135	21.18	5	21.25	21.30	130	2,363	5.50%	大買/鉅額交易
2018/11/12	5	20.10	6	20.23	20.80	-1	2,257	-0.04%
2018/11/09	0	0.00	15	18.80	19.30	-15	2,101	-0.71%
2018/11/08	18	18.33	3	18.40	18.10	15	2,012	0.75%
2018/11/06	9	18.08	9	18.18	18.10	0	2,124	0.00%
2018/11/01	0	0.00	3	18.00	18.00	-3	2,218	-0.14%
2018/10/31	3	17.85	0	0.00	17.80	3	2,215	0.14%
2018/10/23	0	0.00	1	17.20	17.20	-1	2,087	-0.05%
2018/10/19	7	16.25	5	16.43	16.70	2	2,098	0.10%
2018/10/18	0	0.00	2	16.35	16.40	-2	2,087	-0.10%
2018/10/16	1	16.50	1	16.75	16.50	0	2,078	0.00%
2018/10/05	3	17.15	16	16.39	16.55	-13	2,008	-0.65%
2018/10/04	3	17.50	0	0.00	17.60	3	1,967	0.15%
2018/10/03	9	17.68	0	0.00	17.60	9	1,966	0.46%
2018/10/02	0	0.00	1	17.85	17.70	-1	1,959	-0.05%
2018/09/28	1	17.55	0	0.00	17.50	1	1,964	0.05%
2018/09/27	2	17.45	0	0.00	17.50	2	1,961	0.10%
2018/09/20	0	0.00	4	17.50	17.10	-4	1,916	-0.21%
2018/09/19	3	17.50	8	17.65	17.40	-5	1,890	-0.26%
2018/09/18	1	17.50	5	17.73	17.70	-4	1,850	-0.22%
2018/09/17	36	19.47	26	19.75	18.55	10	1,775	0.56%
2018/09/11	1	19.00	0	0.00	18.85	1	1,564	0.06%
2018/09/10	0	0.00	17	18.80	19.00	-17	1,533	-1.11%
2018/09/07	0	0.00	2	19.55	18.70	-2	1,481	-0.14%
2018/09/05	0	0.00	2	19.35	18.85	-2	1,353	-0.15%
2018/09/03	4	18.35	2	18.35	17.85	2	1,234	0.16%
2018/08/31	0	0.00	13	18.40	18.55	-13	1,231	-1.06%
2018/08/30	21	18.69	2	19.43	18.70	19	1,218	1.56%
2018/08/29	1	18.30	0	0.00	18.20	1	1,148	0.09%
2018/08/28	27	18.74	0	0.00	18.65	27	1,134	2.38%
2018/08/27	11	18.97	2	19.23	19.25	9	1,006	0.89%
2018/08/21	1	17.10	0	0.00	17.10	1	800	0.12%
2018/08/20	2	16.90	0	0.00	16.80	2	794	0.25%
2018/08/17	1	16.90	0	0.00	16.80	1	784	0.13%
2018/08/13	0	0.00	1	17.55	17.60	-1	667	-0.15%
2018/08/10	0	0.00	2.2	17.36	17.10	-2.2	567	-0.38%
2018/08/03	0	0.00	3	15.15	15.20	-3	434	-0.69%
2018/07/27	3	15.43	0	0.00	15.45	3	447	0.67%
2018/07/13	2	14.95	2	14.85	14.85	0	546	0.00%
2018/07/12	1	14.85	1	14.85	14.85	0	559	0.00%
2018/06/14	0	0.00	1	14.70	14.80	-1	727	-0.14%
2018/06/08	1	16.30	17	16.39	16.50	-16	730	-2.19%
2018/06/06	0	0.00	1	16.35	16.35	-1	797	-0.13%
2018/06/05	17	16.44	0	0.00	16.45	17	798	2.13%
2018/06/04	1	16.25	0	0.00	16.15	1	786	0.13%
2018/04/23	0	0.00	1	16.15	15.90	-1	770	-0.13%
2018/04/16	1	16.60	1	17.00	16.75	0	725	0.00%
2018/04/13	3	16.47	2	16.25	16.70	1	724	0.14%
2018/03/31	1	15.75	0	0.00	15.75	1	741	0.13%
2018/03/14	1	15.60	1	15.35	15.35	0	703	0.00%
2018/03/12	1	15.30	0	0.00	15.30	1	675	0.15%
2018/03/07	1	14.95	0	0.00	14.80	1	552	0.18%