泰詠 (6266)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.50
漲跌
▲0.55
漲幅
+1.62%
成交量
590張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	34.24	34.50	-5	405	-1.23%
2024/04/29	0	0.00	1	34.05	33.95	-1	398	-0.25%
2024/04/19	0	0.00	1	31.80	32.35	-1	388	-0.26%
2024/04/17	0	0.00	2	32.80	32.80	-2	389	-0.51%
2024/04/16	0.2	32.75	0	0.00	32.50	0.2	390	0.05%
2024/04/08	0.1	33.94	0	0.00	34.15	0.1	372	0.02%
2024/04/01	0	0.00	1	34.10	33.90	-1	384	-0.26%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/26	0.1	33.40	0	0.00	33.50	0.1	381	0.03%
2024/03/25	5	33.90	0	0.00	33.75	5	379	1.32%
2024/03/22	0	0.00	5	33.67	33.65	-5	380	-1.31%
2024/03/21	0.4	33.95	0	0.00	33.95	0.4	380	0.10%
2024/03/14	0	0.00	1	34.25	34.10	-1	374	-0.27%
2024/03/13	2	34.00	0	0.00	33.95	2	371	0.54%
2024/03/12	0	0.00	1	33.85	33.85	-1	366	-0.27%
2024/03/11	0	0.00	2	33.15	33.15	-2	363	-0.55%
2024/03/08	0	0.00	2	34.25	33.60	-2	358	-0.56%
2024/03/07	0	0.00	0.3	34.45	34.35	-0.3	343	-0.10%
2024/03/05	1	34.40	0	0.00	34.50	1	340	0.30%
2024/03/04	1	34.60	0	0.00	34.35	1	338	0.30%
2024/03/01	6	34.53	0	0.00	34.40	6	330	1.81%
2024/02/29	3	34.30	0	0.00	34.30	3	309	0.97%
2024/02/27	0	0.00	2	33.80	33.90	-2	303	-0.66%
2024/01/30	0	0.00	0.1	32.70	32.60	-0.1	291	-0.03%
2024/01/22	0	33.05	0	0.00	33.05	0	291	0.00%
2024/01/12	0	0.00	1	32.80	32.60	-1	289	-0.35%
2024/01/10	0	32.45	0	0.00	32.00	0	291	0.00%
2024/01/08	0	0.00	1.3	31.94	31.95	-1.3	296	-0.45%
2024/01/05	0	0.00	0.3	32.05	32.05	-0.3	299	-0.11%
2024/01/04	0	0.00	1	32.15	32.15	-1	306	-0.33%
2023/12/29	0	32.80	0	0.00	32.60	0	347	0.01%
2023/12/28	3	33.15	0	0.00	32.95	3	344	0.87%
2023/12/21	0.1	32.05	0	0.00	32.05	0.1	339	0.02%
2023/12/15	0	32.35	0	0.00	32.15	0	342	0.01%
2023/12/13	0	32.35	0	0.00	32.30	0	353	0.01%
2023/12/12	1	32.20	0.5	32.55	32.40	0.5	358	0.14%
2023/12/04	0	0.00	1	33.35	33.35	-1	398	-0.25%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/22	3	32.80	0	0.00	32.80	3	422	0.71%
2023/11/10	1	31.40	0	0.00	31.35	1	478	0.21%
2023/11/09	2	31.70	0	0.00	31.65	2	484	0.41%
2023/10/27	1	31.30	0	0.00	31.15	1	577	0.17%
2023/10/25	0	0.00	1.5	31.57	31.50	-1.5	605	-0.25%
2023/10/24	0	30.85	0	0.00	31.20	0	623	0.00%
2023/10/20	1	30.25	0	0.00	30.90	1	656	0.15%
2023/10/11	1	31.95	1	32.00	31.95	0	763	0.00%
2023/10/06	2	34.23	0	0.00	34.20	2	768	0.26%
2023/09/21	0	0.00	1	32.90	32.90	-1	1,297	-0.08%
2023/09/18	10	34.24	9	34.05	34.20	1	1,358	0.07%
2023/09/14	0	0.00	1	33.90	33.85	-1	1,492	-0.07%
2023/09/12	0	0.00	3	32.45	32.40	-3	1,607	-0.19%
2023/09/04	1	33.45	0	0.00	33.50	1	1,826	0.05%
2023/08/24	0	0.00	1	33.65	33.50	-1	1,951	-0.05%
2023/08/23	0.1	34.00	0	0.00	33.95	0.1	1,966	0.01%
2023/08/18	2	35.00	0	0.00	34.40	2	2,013	0.10%
2023/08/16	0.1	32.90	0	0.00	33.60	0.1	2,071	0.00%
2023/08/09	0	35.30	0	0.00	35.10	0	2,419	0.00%
2023/08/04	1	35.00	4.2	35.19	34.90	-3.2	2,523	-0.13%
2023/08/02	0.1	35.65	0	0.00	35.55	0.1	2,617	0.00%
2023/08/01	1	36.20	0	0.00	36.05	1	2,635	0.04%
2023/07/31	1	36.10	0	0.00	35.90	1	2,649	0.04%
2023/07/28	0.1	36.25	0	0.00	36.25	0.1	2,755	0.00%
2023/07/19	0.3	35.85	0	36.10	36.00	0.3	3,328	0.01%
2023/07/14	0	0.00	1	37.50	37.40	-1	3,539	-0.03%
2023/07/13	0.5	37.45	1	37.00	37.35	-0.5	3,661	-0.01%
2023/07/11	0	0.00	1	37.35	36.55	-1	3,913	-0.03%
2023/07/10	3.5	38.21	0	0.00	38.20	3.5	4,061	0.09%
2023/07/07	2	42.35	0	0.00	42.40	2	4,285	0.05%
2023/07/06	0	0.00	2	43.15	43.10	-2	4,662	-0.04%
2023/07/05	0	0.00	19	43.65	43.65	-19	4,704	-0.40%
2023/07/04	0	0.00	1	43.10	43.35	-1	4,745	-0.02%
2023/07/03	6	42.56	3	43.02	43.15	3	4,768	0.06%
2023/06/30	6	41.03	0	0.00	41.05	6	4,714	0.13%
2023/06/29	0	39.20	0	0.00	38.70	0	4,694	0.00%
2023/06/28	0.1	38.90	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	1	38.15	0	0.00	38.05	1	4,750	0.02%
2023/06/21	0	0.00	1	40.10	40.15	-1	4,785	-0.02%
2023/06/20	4	39.66	3	39.85	40.00	1	4,855	0.02%
2023/06/19	5	44.51	24	44.55	44.75	-19	4,944	-0.38%
2023/06/16	3	43.68	9	43.49	43.80	-6	4,908	-0.12%
2023/06/13	0	0.00	1	43.00	43.55	-1	4,903	-0.02%
2023/06/12	0	0.00	1	43.00	43.05	-1	4,905	-0.02%
2023/06/09	25	44.11	8	44.53	43.50	17	4,896	0.35%
2023/06/08	4	42.60	5	42.84	42.80	-1	4,851	-0.02%
2023/06/07	4	42.48	0	0.00	42.35	4	4,866	0.08%
2023/06/05	0	0.00	3.5	42.77	42.60	-3.5	5,064	-0.07%
2023/06/02	4	41.38	0	0.00	41.35	4	5,106	0.08%
2023/05/31	0	0.00	2	41.15	41.00	-2	5,156	-0.04%
2023/05/30	0	0.00	0.9	40.65	40.70	-0.9	5,246	-0.02%
2023/05/29	1	40.65	0	0.00	40.85	1	5,469	0.02%
2023/05/26	5.1	41.28	0	0.00	40.30	5.1	5,597	0.09%
2023/05/25	0	41.05	0	0.00	41.00	0	5,739	0.00%
2023/05/24	5	41.11	4	41.15	41.15	1	5,800	0.02%
2023/05/23	6	40.90	4	41.05	41.05	2	5,952	0.03%
2023/05/22	7.1	40.29	4	40.60	40.60	3.1	6,013	0.05%
2023/05/19	6.1	39.65	6	39.44	39.55	0.1	6,024	0.00%
2023/05/18	4.2	39.98	2	43.59	39.55	2.1	6,061	0.03%
2023/05/17	2.1	43.83	0	0.00	43.90	2.1	5,956	0.04%
2023/05/16	1	43.40	0	0.00	43.35	1	6,065	0.02%
2023/05/15	0	0.00	5	42.40	42.65	-5	6,392	-0.08%
2023/05/11	2.3	42.61	7.2	42.28	42.00	-4.9	6,751	-0.07%
2023/05/10	0	0.00	4	42.50	43.65	-4	6,704	-0.06%
2023/05/09	1	43.10	0	0.00	43.05	1	6,661	0.02%
2023/05/05	11	41.93	4	41.75	41.75	7	6,528	0.11%
2023/05/04	6	41.75	4	42.05	42.05	2	6,507	0.03%
2023/05/02	5	41.92	5	41.56	41.90	0	6,356	0.00%
2023/04/28	3.2	41.95	0	44.70	41.85	3.2	6,265	0.05%
2023/04/27	4	45.90	5	46.23	46.50	-1	5,957	-0.02%
2023/04/26	2	45.00	1	45.10	45.30	1	5,909	0.02%
2023/04/25	9	45.79	2	45.50	45.20	7	5,875	0.12%
2023/04/24	7	45.93	10	46.23	45.80	-3	5,802	-0.05%
2023/04/21	8	45.44	12	45.95	45.00	-4	5,734	-0.07%
2023/04/20	6	46.36	3	46.52	46.20	3	5,643	0.05%
2023/04/19	2	47.55	4	47.74	47.70	-2	5,553	-0.04%
2023/04/18	8	47.18	9	47.03	47.25	-1	5,466	-0.02%
2023/04/17	2	47.18	4	47.28	47.20	-2	5,330	-0.04%
2023/04/14	19	45.74	10	46.25	46.55	9	5,230	0.17%
2023/04/13	14	45.76	12	45.77	45.20	2	5,025	0.04%
2023/04/12	29	44.84	36	45.05	46.40	-7	4,799	-0.15%
2023/04/11	24.5	42.15	17.3	42.31	43.00	7.2	4,462	0.16%
2023/04/10	7	40.24	7	40.55	41.25	0	4,077	0.00%
2023/04/07	10	37.39	11.4	37.36	37.50	-1.4	3,984	-0.03%
2023/04/06	0	0.00	6	36.59	37.00	-6	3,921	-0.15%
2023/03/30	6	35.48	0	0.00	35.50	6	3,844	0.16%
2023/03/28	1	34.30	0	0.00	34.30	1	3,816	0.03%
2023/03/27	3	35.18	2	35.00	35.30	1	3,788	0.03%
2023/03/24	5	35.60	1.1	35.69	35.20	3.9	3,772	0.10%
2023/03/23	5	35.55	5	36.50	35.55	0	3,749	0.00%
2023/03/22	3	36.50	5	35.45	36.95	-2	3,670	-0.05%
2023/03/21	0	0.00	2	34.15	34.00	-2	3,508	-0.06%
2023/03/20	0	0.00	4	33.38	33.50	-4	3,462	-0.12%
2023/03/17	0	0.00	1.2	33.10	33.05	-1.2	3,441	-0.03%
2023/03/16	0.1	32.60	0	0.00	32.15	0.1	3,414	0.00%
2023/03/15	0.1	32.87	0.2	33.10	32.75	-0.1	3,384	0.00%
2023/03/13	1	32.85	0	0.00	32.95	1	3,332	0.03%
2023/03/10	0.2	32.88	0	0.00	33.00	0.2	3,285	0.01%
2023/03/09	3.3	33.70	0	0.00	32.95	3.3	3,251	0.10%
2023/03/08	0	0.00	2.2	34.78	34.65	-2.2	3,089	-0.07%
2023/03/07	17.2	34.36	22	34.27	34.30	-4.9	3,024	-0.16%
2023/03/06	0	33.50	4	33.75	33.90	-4	2,944	-0.14%
2023/03/03	6	33.42	4	33.85	33.40	2	2,910	0.07%
2023/03/02	15.2	33.96	10	33.65	33.55	5.2	2,857	0.18%
2023/03/01	17	34.13	13.7	33.83	34.50	3.3	2,752	0.12%
2023/02/24	11.6	32.64	11.4	32.89	33.50	0.3	2,519	0.01%
2023/02/23	4.5	32.75	9	32.45	32.35	-4.5	2,378	-0.19%
2023/02/22	2	31.40	7	31.71	31.95	-5	2,215	-0.23%
2023/02/21	10	32.09	6	32.47	31.65	4	2,159	0.19%
2023/02/20	6	31.58	3	32.02	33.10	3	1,997	0.15%
2023/02/17	8	31.19	1	31.35	31.80	7	1,912	0.37%
2023/02/16	13	31.58	15	31.84	31.50	-2	1,869	-0.11%
2023/02/15	3	31.10	3.1	31.51	31.60	-0.1	1,756	-0.01%
2023/02/14	6	30.74	11	31.01	31.30	-5	1,713	-0.29%
2023/02/13	5	31.41	11	31.72	31.90	-6	1,608	-0.37%
2023/02/10	14	29.61	19.5	29.45	30.05	-5.5	1,246	-0.44%
2023/02/09	0	0.00	5.2	28.10	28.10	-5.2	885	-0.59%
2023/02/08	0	0.00	1.7	25.50	25.55	-1.7	842	-0.20%
2023/02/06	0	0.00	4	25.40	25.45	-4	844	-0.47%
2023/02/03	0	0.00	2	25.35	25.25	-2	841	-0.24%
2023/02/02	1	25.30	1	25.45	25.40	0	838	0.00%
2023/02/01	0	0.00	1	25.20	25.20	-1	833	-0.12%
2023/01/31	0	0.00	2.2	24.93	25.00	-2.2	832	-0.26%
2023/01/09	0.1	24.30	0	0.00	24.45	0.1	814	0.01%
2023/01/06	0	0.00	0.2	24.15	24.05	-0.2	812	-0.03%
2023/01/05	0.5	24.00	0	0.00	23.90	0.5	819	0.06%
2023/01/04	2	23.95	0	0.00	24.00	2	818	0.24%
2023/01/03	0	24.00	0	0.00	23.80	0	817	0.00%
2022/12/29	0	24.20	0	0.00	24.00	0	810	0.00%
2022/12/28	1	24.40	0	0.00	24.30	1	806	0.12%
2022/12/27	2	24.80	0	0.00	24.80	2	784	0.25%
2022/12/26	2	25.20	0	0.00	24.85	2	781	0.26%
2022/12/23	1	24.65	1	25.25	25.45	0	771	0.00%
2022/12/22	0	0.00	1	24.95	24.95	-1	762	-0.13%
2022/12/20	1	24.85	0	0.00	24.85	1	761	0.13%
2022/12/16	5	26.03	0	0.00	25.95	5	729	0.69%
2022/12/13	0	0.00	5	25.95	26.55	-5	649	-0.77%
2022/12/12	2	25.25	0	0.00	25.20	2	619	0.32%
2022/12/07	2	25.13	2	25.48	25.15	0	615	0.00%
2022/12/05	0	0.00	2	26.00	26.00	-2	662	-0.30%
2022/11/30	0	0.00	2	25.38	25.55	-2	671	-0.30%
2022/11/29	1	25.20	0	0.00	25.20	1	671	0.15%
2022/11/28	1	24.50	1	24.85	25.05	0	689	0.00%
2022/11/17	0	0.00	1	25.60	25.50	-1	756	-0.13%
2022/11/16	0	0.00	1.6	24.98	24.90	-1.6	768	-0.21%
2022/11/15	0	0.00	1	25.35	25.05	-1	784	-0.13%
2022/11/14	1	24.80	0	0.00	24.85	1	810	0.12%
2022/11/11	0	0.00	2	25.20	24.70	-2	839	-0.24%
2022/11/10	0	0.00	2	26.60	24.80	-2	900	-0.22%
2022/11/09	2	25.25	3	25.45	25.60	-1	882	-0.11%
2022/11/08	1	23.20	0	0.00	23.30	1	866	0.12%
2022/11/07	0	0.00	1	23.35	23.35	-1	884	-0.11%
2022/11/04	2	22.80	0	0.00	23.15	2	981	0.20%
2022/11/03	1	23.00	0	0.00	22.95	1	1,043	0.10%
2022/11/02	0	0.00	1	23.40	23.35	-1	1,077	-0.09%
2022/11/01	0	0.00	1	23.30	23.30	-1	1,081	-0.09%
2022/10/31	1	22.95	3	23.08	23.05	-2	1,122	-0.18%
2022/10/28	3	22.78	0	0.00	22.55	3	1,143	0.26%
2022/10/27	1	23.25	1	22.90	23.40	0	1,168	0.00%
2022/10/17	0	0.00	1	22.25	22.85	-1	1,269	-0.08%
2022/10/14	0	0.00	1	22.75	22.90	-1	1,272	-0.08%
2022/10/13	3	22.37	0	0.00	22.00	3	1,270	0.24%
2022/10/12	0	0.00	2	23.60	23.45	-2	1,265	-0.16%
2022/10/11	3	23.43	0	0.00	23.50	3	1,266	0.24%
2022/10/07	0.2	23.60	0	0.00	23.95	0.2	1,274	0.02%
2022/10/05	1	23.85	0	0.00	23.65	1	1,291	0.08%
2022/10/04	0	0.00	1	23.65	23.80	-1	1,336	-0.07%
2022/09/28	2.2	23.43	0	0.00	22.65	2.2	1,354	0.16%
2022/09/27	0	0.00	1	23.90	24.10	-1	1,344	-0.07%
2022/09/26	2.2	23.49	0	0.00	23.30	2.2	1,344	0.16%
2022/09/23	5	25.02	0	0.00	24.40	5	1,343	0.37%
2022/09/22	1	24.60	0	0.00	25.00	1	1,348	0.07%
2022/09/20	0	0.00	3	25.15	25.35	-3	1,349	-0.22%
2022/09/19	3	24.55	0	0.00	24.40	3	1,348	0.22%
2022/09/15	2	25.10	0	0.00	25.10	2	1,350	0.15%
2022/09/13	1	25.15	2	25.30	25.25	-1	1,354	-0.07%
2022/09/12	3	25.57	0	0.00	25.05	3	1,365	0.22%
2022/09/07	0.3	26.26	0	0.00	26.30	0.3	1,332	0.02%
2022/09/06	2	26.60	0	0.00	26.10	2	1,336	0.15%
2022/09/05	0	0.00	2	27.35	27.00	-2	1,330	-0.15%
2022/09/02	2.2	26.97	3	26.80	27.10	-0.8	1,337	-0.06%
2022/09/01	4	27.80	1	28.15	27.75	3	1,323	0.23%
2022/08/31	2	27.98	0	0.00	28.15	2	1,331	0.15%
2022/08/30	1	27.80	2	28.03	27.95	-1	1,347	-0.07%
2022/08/29	3	26.87	3	27.42	27.35	0	1,344	0.00%
2022/08/26	0	0.00	3	27.67	27.60	-3	1,374	-0.22%
2022/08/25	0	0.00	2	27.60	27.40	-2	1,622	-0.12%
2022/08/22	2.2	28.15	0	0.00	27.80	2.2	1,652	0.13%
2022/08/19	2	28.00	1	28.45	28.50	1	1,623	0.06%
2022/08/12	0.2	26.70	0	0.00	26.75	0.2	1,404	0.01%
2022/08/11	1.2	26.17	2	26.35	26.65	-0.8	1,386	-0.06%
2022/08/10	29	25.50	29	25.83	26.35	0	1,290	0.00%
2022/08/09	2	24.90	2.2	25.07	25.00	-0.2	1,225	-0.02%
2022/08/08	0	0.00	5	23.75	24.00	-5	1,187	-0.42%
2022/08/05	7.4	24.35	3	24.35	24.00	4.4	1,182	0.37%
2022/08/04	4	24.71	9	24.89	25.05	-5	1,144	-0.44%
2022/08/03	6.2	24.68	6	25.37	24.55	0.2	1,123	0.02%
2022/08/01	0	0.00	6	24.68	24.70	-6	1,099	-0.55%
2022/07/29	0	0.00	5	24.10	24.25	-5	1,091	-0.46%
2022/07/28	0	0.00	7	23.76	23.60	-7	1,081	-0.65%
2022/07/26	0.6	22.95	0	0.00	22.95	0.6	1,154	0.05%
2022/07/25	0	0.00	1	23.40	23.70	-1	1,264	-0.08%
2022/07/22	11	22.97	10	23.00	22.95	1	1,237	0.08%
2022/07/21	5	22.55	5	22.70	22.60	0	1,237	0.00%
2022/07/20	5	22.73	0	0.00	22.45	5	1,241	0.40%
2022/07/12	1	22.00	1	22.35	21.55	0	1,256	0.00%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/08	2	20.25	0	0.00	20.15	2	1,207	0.17%
2022/07/06	1	19.30	0	0.00	18.90	1	1,226	0.08%
2022/06/23	1	21.00	1	21.30	20.70	0	1,265	0.00%
2022/06/21	0	0.00	0.1	22.35	22.50	-0.1	1,257	0.00%
2022/06/17	6	24.88	0	0.00	25.10	6	1,249	0.48%
2022/06/15	5	25.35	0	0.00	25.35	5	1,252	0.40%
2022/06/14	2	24.65	1	25.15	25.55	1	1,255	0.08%
2022/06/13	1	24.95	0	0.00	25.00	1	1,251	0.08%
2022/06/10	5	25.55	0	0.00	25.65	5	1,251	0.40%
2022/06/09	2	26.10	0	0.00	26.00	2	1,250	0.16%
2022/06/08	0	0.00	5	26.30	26.20	-5	1,248	-0.40%
2022/06/06	2	25.40	1	25.40	25.20	1	1,229	0.08%
2022/06/02	19	27.32	22	27.42	26.00	-3	1,231	-0.24%
2022/06/01	2	24.75	3	26.00	26.85	-1	1,026	-0.10%
2022/05/31	1	24.60	1	24.75	24.45	0	979	0.00%
2022/05/25	0	0.00	1	24.00	23.95	-1	1,127	-0.09%
2022/05/18	0	0.00	1	23.50	23.55	-1	1,262	-0.08%
2022/05/12	0	0.00	2	22.15	22.20	-2	1,401	-0.14%
2022/05/10	0	0.00	1	22.90	23.00	-1	1,564	-0.06%
2022/05/09	1	23.10	0	0.00	22.85	1	2,279	0.04%
2022/05/05	1	23.25	1	23.30	23.15	0	2,429	0.00%
2022/05/04	4	23.03	0	0.00	23.15	4	2,571	0.16%
2022/05/03	1	23.45	0	0.00	23.40	1	2,796	0.04%
2022/04/29	1	25.00	0	0.00	25.10	1	2,865	0.03%
2022/04/28	0	0.00	1	23.20	23.05	-1	2,861	-0.03%
2022/04/27	2	22.20	0	0.00	22.70	2	3,017	0.07%
2022/04/26	1	23.10	0	0.00	22.95	1	3,180	0.03%
2022/04/25	1	23.10	0	0.00	23.10	1	3,302	0.03%
2022/04/22	1	24.40	0	0.00	24.20	1	3,466	0.03%
2022/04/07	2	24.15	0	0.00	23.85	2	6,897	0.03%
2022/03/22	0	0.00	2	25.85	25.80	-2	8,579	-0.02%
2022/03/21	0	0.00	1	26.65	25.90	-1	8,570	-0.01%
2022/03/18	2	26.20	0	0.00	26.00	2	8,558	0.02%
2022/03/14	1	26.15	0	0.00	25.85	1	8,500	0.01%
2022/03/10	0	0.00	2	25.45	25.35	-2	8,470	-0.02%
2022/03/09	1	24.40	0	0.00	24.75	1	8,454	0.01%
2022/03/08	1	25.10	0	0.00	24.05	1	8,440	0.01%
2022/03/07	3	25.03	2	24.95	25.10	1	8,392	0.01%
2022/03/04	0	0.00	2	27.10	27.10	-2	8,332	-0.02%
2022/03/03	3	26.68	0	0.00	26.95	3	8,293	0.04%
2022/03/02	1	26.50	2	26.88	26.90	-1	8,255	-0.01%
2022/03/01	3	25.95	1	26.30	26.25	2	8,194	0.02%
2022/02/16	1.1	26.45	0	0.00	26.40	1.1	7,948	0.01%
2022/02/14	1	26.40	3	25.85	25.75	-2	7,873	-0.03%
2022/02/11	2	26.70	11	26.57	26.50	-9	7,831	-0.11%
2022/02/10	6	27.80	0	0.00	27.45	6	7,764	0.08%
2022/02/09	8	28.59	8	28.34	28.30	0	7,656	0.00%
2022/02/08	2	27.45	3	27.30	27.45	-1	6,933	-0.01%
2022/02/07	3	27.05	3	27.30	26.70	0	6,874	0.00%
2022/01/26	5	26.07	3	26.55	26.50	2	6,763	0.03%
2022/01/25	8	27.96	5	28.03	25.85	3	6,612	0.05%
2022/01/24	1	26.70	2	27.28	27.90	-1	6,364	-0.02%
2022/01/20	3	29.43	5	29.65	29.50	-2	6,103	-0.03%
2022/01/19	1	31.10	11	30.60	29.75	-10	5,942	-0.17%
2022/01/18	8	31.93	16	31.98	31.80	-8	5,764	-0.14%
2022/01/17	28	32.05	26.1	32.89	31.80	1.9	5,634	0.03%
2022/01/14	24	32.75	5	32.62	32.75	19	5,453	0.35%
2022/01/13	27	33.17	23	32.87	33.80	4	5,254	0.08%
2022/01/12	8	33.23	17	33.07	31.80	-9	4,856	-0.19%
2022/01/11	145	38.11	128.2	37.74	34.75	16.8	4,372	0.38%	大買/大賣/
2022/01/10	10	36.96	24.2	37.50	38.50	-14.2	3,460	-0.41%
2022/01/07	2.2	34.18	9.2	33.45	35.00	-7	3,072	-0.23%
2022/01/06	1.2	32.39	2	32.58	33.50	-0.8	2,715	-0.03%
2022/01/05	2	31.13	12	30.79	31.70	-10	2,552	-0.39%
2022/01/04	7	29.89	5	30.18	30.90	2	2,431	0.08%
2022/01/03	7	30.03	2	30.65	30.00	5	2,280	0.22%
2021/12/30	4	28.49	15.3	28.37	28.90	-11.3	2,043	-0.56%
2021/12/29	6	28.04	30	28.00	28.00	-24	1,916	-1.25%
2021/12/28	11	28.73	2	27.35	28.75	9	1,759	0.51%
2021/12/27	10	27.51	7	27.82	27.85	3	1,480	0.20%
2021/12/24	4	26.20	4	26.40	25.85	0	1,169	0.00%
2021/12/23	7	23.75	9	23.50	24.45	-2	742	-0.27%
2021/12/22	37	23.44	3.1	22.50	23.45	33.9	499	6.79%
2021/12/21	2	21.25	1	21.50	21.35	1	181	0.55%
2021/12/17	0	0.00	1	19.65	19.55	-1	129	-0.77%
2021/11/09	0	19.25	0	0.00	19.35	0	114	0.03%
2021/11/04	1	19.25	0	0.00	19.30	1	120	0.83%
2021/10/28	0	0.00	4	19.23	19.40	-4	128	-3.12%
2021/10/27	1	19.10	0	0.00	19.10	1	129	0.77%
2021/10/26	0	0.00	2	19.15	18.95	-2	132	-1.50%
2021/10/25	0	0.00	1	19.10	19.00	-1	134	-0.74%
2021/10/21	7	18.84	0	0.00	18.90	7	138	5.06%
2021/10/14	0.1	19.15	0	0.00	19.20	0.1	154	0.05%
2021/10/13	1	18.95	0	0.00	19.05	1	159	0.63%
2021/10/07	0	0.00	3	19.40	19.30	-3	168	-1.78%
2021/10/06	3	19.07	0	0.00	19.20	3	189	1.58%
2021/09/22	1	19.50	0	0.00	19.55	1	235	0.43%
2021/08/24	0	0.00	14	19.43	19.45	-14	242	-5.78%
2021/08/13	1	21.90	0	0.00	21.75	1	236	0.42%
2021/08/12	3	21.85	0	0.00	21.90	3	231	1.30%
2021/08/09	3	21.85	0	21.80	22.00	3	233	1.27%
2021/08/06	0	0.00	10	22.15	21.95	-10	231	-4.32%
2021/08/02	4	22.40	0	0.00	22.50	4	243	1.65%
2021/07/30	3	22.40	0	0.00	22.50	3	241	1.24%
2021/07/29	0	0.00	2	22.30	22.40	-2	240	-0.83%
2021/07/28	4	21.90	0	0.00	22.25	4	240	1.66%
2021/07/27	1	22.40	0	0.00	22.30	1	249	0.40%
2021/07/23	1	22.30	0	0.00	22.35	1	257	0.39%
2021/07/19	0	0.00	1	22.30	22.45	-1	309	-0.32%
2021/07/13	1	23.00	0	0.00	22.30	1	305	0.33%
2021/07/09	0	0.00	13	22.09	22.15	-13	268	-4.84%
2021/06/28	0	0.00	7	21.08	21.05	-7	283	-2.47%
2021/06/25	0	0.00	19	21.01	21.00	-19	284	-6.69%
2021/06/07	2	20.10	0	0.00	20.45	2	336	0.59%
2021/06/04	5	20.15	0	0.00	20.25	5	338	1.48%
2021/06/03	5	20.15	0	0.00	20.25	5	346	1.44%
2021/05/28	10	20.13	0	0.00	20.15	10	352	2.83%
2021/05/27	15	20.00	0	0.00	20.05	15	356	4.21%
2021/05/25	0.6	20.10	0	0.00	20.15	0.6	377	0.15%
2021/05/21	0.2	20.00	0	0.00	20.00	0.2	386	0.04%
2021/05/18	0.2	20.00	0	0.00	20.05	0.2	398	0.05%
2021/05/17	2	19.15	0	0.00	18.95	2	398	0.50%
2021/05/13	1	20.00	0	0.00	20.00	1	391	0.26%
2021/05/12	1	19.60	0	0.00	20.00	1	388	0.26%
2021/05/06	0	0.00	5.1	20.75	20.65	-5.1	374	-1.36%
2021/05/04	0	0.00	1	20.30	20.45	-1	376	-0.27%
2021/04/29	10	22.05	0	0.00	21.80	10	364	2.74%
2021/04/26	4	21.25	0	0.00	21.75	4	316	1.26%
2021/04/20	0	0.00	2	21.00	21.00	-2	295	-0.68%
2021/04/19	0.1	21.00	0	0.00	21.10	0.1	300	0.03%
2021/04/12	0	0.00	3	21.20	21.20	-3	296	-1.01%
2021/04/07	0	0.00	1	21.30	21.40	-1	283	-0.35%
2021/03/31	3	21.05	0	0.00	21.15	3	280	1.07%
2021/03/26	0	0.00	0.1	21.10	21.05	-0.1	278	-0.02%
2021/03/23	1	21.45	0	0.00	21.15	1	284	0.35%
2021/03/19	5	21.50	0	0.00	21.50	5	277	1.80%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.37%
2021/03/11	0	0.00	3	20.70	20.70	-3	278	-1.08%
2021/03/10	0	0.00	2	20.75	20.70	-2	277	-0.72%
2021/03/09	1	20.45	0	0.00	20.60	1	283	0.35%
2021/03/04	1	20.65	0	0.00	20.65	1	281	0.36%
2021/02/25	5	20.20	0	0.00	20.30	5	277	1.80%
2021/02/18	0	0.00	0	19.10	19.40	0	257	-0.02%
2021/02/01	1	18.95	0	0.00	18.85	1	271	0.37%
2021/01/28	1	19.00	0	0.00	19.10	1	267	0.37%
2021/01/26	0	19.00	0	0.00	18.95	0	262	0.02%
2020/12/21	0	0.00	1	20.15	20.30	-1	222	-0.45%
2020/12/15	2	19.83	0	0.00	19.70	2	216	0.92%
2020/12/14	1	20.10	0	0.00	20.10	1	214	0.47%
2020/12/07	0.1	19.85	0	0.00	20.10	0.1	192	0.05%
2020/12/03	1	20.00	0	0.00	20.00	1	195	0.51%
2020/11/30	1	19.60	0	0.00	19.80	1	214	0.47%
2020/10/06	1	18.65	0	0.00	18.85	1	241	0.41%
2020/09/24	2	18.65	0	0.00	18.60	2	276	0.72%
2020/09/23	1	19.00	0	0.00	19.05	1	277	0.36%
2020/09/21	1	19.45	0	0.00	19.40	1	277	0.36%
2020/09/18	1	19.40	0	0.00	19.40	1	280	0.36%
2020/09/09	1	19.55	0	0.00	19.80	1	285	0.35%
2020/09/04	0	0.00	10	19.90	20.10	-10	312	-3.20%
2020/08/21	1	18.50	0	0.00	18.50	1	462	0.22%
2020/08/20	0	0.00	1	18.30	18.40	-1	468	-0.21%
2020/08/14	2	19.30	0	0.00	19.35	2	503	0.40%
2020/08/07	2	19.15	1	19.05	19.30	1	583	0.17%
2020/08/06	0	0.00	1	18.70	18.55	-1	578	-0.17%
2020/07/28	1	17.65	0	0.00	17.65	1	712	0.14%
2020/07/21	1	18.50	0	0.00	18.30	1	722	0.14%
2020/07/15	0	0.00	0.5	18.80	18.95	-0.5	722	-0.07%
2020/07/08	2	19.55	0	0.00	19.35	2	725	0.28%
2020/06/23	0	0.00	1	19.30	19.15	-1	727	-0.14%
2020/06/19	0	0.00	1	19.55	19.50	-1	732	-0.14%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/06/09	1	21.70	0	0.00	21.45	1	739	0.14%
2020/06/08	11	22.10	3	22.05	22.00	8	729	1.10%
2020/06/05	0	0.00	1	21.90	21.95	-1	716	-0.14%
2020/06/04	1	21.75	5	21.80	21.85	-4	705	-0.57%
2020/06/03	3	21.90	16	21.95	21.90	-13	701	-1.85%
2020/06/02	11	22.25	10	21.95	22.05	1	682	0.15%
2020/06/01	1	21.40	0	0.00	21.50	1	634	0.16%
2020/05/26	1	20.90	0	0.00	20.85	1	612	0.16%
2020/05/20	1	21.30	0	0.00	21.15	1	606	0.16%
2020/05/18	1	21.10	0	0.00	21.20	1	587	0.17%
2020/05/08	20	21.63	0	0.00	21.70	20	480	4.16%
2020/05/05	0	0.00	1	20.85	21.15	-1	447	-0.22%
2020/04/27	0	0.00	1	19.50	19.50	-1	442	-0.23%
2020/04/06	0.1	17.60	0	0.00	17.75	0.1	667	0.01%
2020/03/31	2	17.80	0	0.00	17.65	2	669	0.30%
2020/03/20	0.1	16.30	0	0.00	16.35	0.1	674	0.01%
2020/03/09	0	0.00	2	19.95	20.05	-2	657	-0.30%
2020/03/06	1	20.40	0	0.00	20.40	1	668	0.15%
2020/03/05	2	20.83	0	0.00	20.70	2	681	0.29%
2020/02/25	0.1	20.20	0	0.00	20.20	0.1	680	0.01%
2020/02/24	0	0.00	3	20.45	20.50	-3	673	-0.45%
2020/02/21	3	20.80	0	0.00	20.85	3	666	0.45%
2020/02/18	0.1	19.45	0	0.00	19.55	0.1	648	0.02%
2020/02/06	0.1	19.60	0	0.00	19.70	0.1	748	0.01%
2020/02/05	0.1	19.40	0	0.00	19.45	0.1	746	0.01%
2020/01/31	0	0.00	3	20.03	20.15	-3	725	-0.41%
2020/01/20	1	22.00	1	21.95	22.15	0	703	0.00%
2020/01/17	3	21.65	3	21.68	21.70	0	696	0.00%
2020/01/15	1	21.50	0	0.00	21.05	1	669	0.15%
2020/01/14	2	22.30	2	22.08	22.00	0	579	0.00%
2020/01/13	0.1	20.30	0	0.00	20.30	0.1	464	0.02%
2020/01/10	0	0.00	6	20.45	20.50	-6	461	-1.30%
2019/12/18	0	0.00	1	20.90	20.90	-1	414	-0.24%
2019/12/16	1	20.60	0	0.00	20.60	1	416	0.24%
2019/12/06	6	22.43	6	22.43	22.60	0	417	0.00%
2019/11/26	2	20.80	0	0.00	20.80	2	374	0.53%
2019/11/07	2	21.50	2	21.50	21.40	0	421	0.00%
2019/11/06	3	21.15	4	21.90	21.90	-1	425	-0.23%
2019/11/01	0	0.00	0.1	20.50	20.50	-0.1	367	-0.02%
2019/10/28	0	0.00	1	21.30	21.20	-1	402	-0.25%
2019/10/25	0	0.00	1	21.15	21.20	-1	403	-0.25%
2019/10/17	1	20.90	0	0.00	21.00	1	409	0.24%
2019/10/16	0	20.45	0	0.00	20.50	0	406	0.01%
2019/10/03	0.1	20.40	0	0.00	20.50	0.1	480	0.02%
2019/10/02	0	0.00	8	20.43	20.50	-8	505	-1.58%
2019/09/26	1	21.05	0	0.00	20.75	1	532	0.19%
2019/09/25	1	21.35	1	21.45	21.00	0	535	0.00%
2019/09/19	0.1	21.75	0	0.00	21.75	0.1	605	0.02%
2019/09/12	1	22.55	0	0.00	22.15	1	673	0.15%
2019/09/11	4	22.35	4	22.38	22.50	0	672	0.00%
2019/08/16	1	20.60	0	0.00	20.80	1	711	0.14%
2019/08/15	1	20.55	0	0.00	20.65	1	713	0.14%
2019/08/14	1	21.70	0	0.00	21.20	1	716	0.14%
2019/08/02	1	22.65	2.4	23.11	23.20	-1.4	705	-0.19%
2019/08/01	0	0.00	1	24.00	23.85	-1	747	-0.13%
2019/07/31	0.3	24.20	0	0.00	24.20	0.3	747	0.05%
2019/07/30	0	0.00	1	24.65	24.65	-1	744	-0.13%
2019/07/12	0	0.00	1	25.15	25.00	-1	910	-0.11%
2019/07/10	2	25.43	0	0.00	25.25	2	952	0.21%
2019/07/09	4	26.21	7	26.04	25.50	-3	956	-0.31%
2019/07/08	1	27.35	4	27.08	27.00	-3	946	-0.32%
2019/07/04	1	26.45	0	0.00	26.40	1	984	0.10%
2019/07/03	1	26.30	2	26.45	26.25	-1	1,053	-0.09%
2019/07/01	2	26.28	4	26.19	26.25	-2	1,176	-0.17%
2019/06/28	1	26.25	1	26.00	26.00	0	1,251	0.00%
2019/06/27	2	26.38	4	26.50	26.30	-2	1,269	-0.16%
2019/06/26	2	29.93	1	30.00	29.95	1	1,251	0.08%
2019/06/21	5	30.48	1	30.45	30.20	4	1,225	0.33%
2019/06/20	1	29.10	1	29.30	30.00	0	1,201	0.00%
2019/06/19	1	28.95	0	0.00	29.00	1	1,223	0.08%
2019/06/17	7	28.89	1	28.95	29.05	6	1,270	0.47%
2019/06/13	5	28.74	0	0.00	28.65	5	1,305	0.38%
2019/06/10	1	28.75	8	28.55	28.65	-7	1,348	-0.52%
2019/06/05	2	28.30	0	0.00	28.30	2	1,522	0.13%
2019/06/04	2	28.33	1	28.55	28.40	1	1,554	0.06%
2019/05/31	1	28.00	0	0.00	27.95	1	1,610	0.06%
2019/05/30	0	0.00	1	27.90	27.90	-1	1,643	-0.06%
2019/05/24	1	26.85	1	27.00	27.05	0	1,892	0.00%
2019/05/23	1	26.80	0	0.00	26.90	1	1,962	0.05%
2019/05/16	2	27.55	2	27.15	27.10	0	2,534	0.00%
2019/05/15	9	27.38	49	27.65	27.60	-40	2,699	-1.48%
2019/05/14	40	26.67	2	26.60	27.00	38	2,841	1.34%
2019/05/13	1	26.55	10	26.30	26.80	-9	3,002	-0.30%
2019/05/09	6	28.17	6	27.65	27.65	0	3,201	0.00%
2019/05/07	0	0.00	2	29.75	29.70	-2	3,202	-0.06%
2019/05/03	2	30.10	0	0.00	30.10	2	3,281	0.06%
2019/04/29	3	29.97	0	0.00	29.55	3	3,621	0.08%
2019/04/26	4	31.23	20	31.36	31.10	-16	3,612	-0.44%
2019/04/25	2	31.15	6	31.45	31.50	-4	3,602	-0.11%
2019/04/23	4	31.30	2	31.40	31.35	2	3,614	0.06%
2019/04/22	20	31.34	4	31.65	31.65	16	3,608	0.44%
2019/04/19	10	30.92	0	0.00	30.95	10	3,604	0.28%
2019/04/18	4	31.43	0	0.00	30.70	4	3,610	0.11%
2019/04/17	2	31.75	8	31.75	31.60	-6	3,622	-0.17%
2019/04/16	0	0.00	3	32.13	32.00	-3	3,621	-0.08%
2019/04/15	10	31.45	4	31.55	31.65	6	3,601	0.17%
2019/04/12	6	31.28	0	0.00	31.15	6	3,597	0.17%
2019/04/11	4	31.60	3	31.10	31.30	1	3,575	0.03%
2019/04/10	0	0.00	6	31.95	32.05	-6	3,542	-0.17%
2019/04/09	4	32.83	8	32.85	32.05	-4	3,517	-0.11%
2019/04/08	3	32.40	10	33.35	33.50	-7	3,457	-0.20%
2019/04/03	4	31.11	4	31.38	31.70	0	3,376	0.00%
2019/04/02	5	31.26	8	31.39	31.05	-3	3,360	-0.09%
2019/04/01	8	30.37	3	30.12	30.80	5	3,297	0.15%
2019/03/27	1	29.85	0	0.00	29.85	1	3,315	0.03%
2019/03/26	1	29.90	1	30.00	29.80	0	3,330	0.00%
2019/03/25	4	29.71	6	29.67	29.80	-2	3,347	-0.06%
2019/03/22	1	30.75	0	0.00	30.40	1	3,338	0.03%
2019/03/21	1	30.90	4	30.55	30.75	-3	3,332	-0.09%
2019/03/20	2	29.75	2	29.85	29.75	0	3,371	0.00%
2019/03/18	2	29.55	3	29.85	29.80	-1	3,387	-0.03%
2019/03/15	0	0.00	1	29.45	29.65	-1	3,423	-0.03%
2019/03/13	1	29.20	0	0.00	29.30	1	3,502	0.03%
2019/03/12	1	29.45	0	0.00	29.35	1	3,544	0.03%
2019/03/11	9	29.69	6	29.25	29.05	3	3,533	0.08%
2019/03/08	2	30.88	3	31.30	31.65	-1	3,514	-0.03%
2019/03/07	2	31.20	3	31.33	30.80	-1	3,586	-0.03%
2019/03/06	1	31.35	0	0.00	31.30	1	3,572	0.03%
2019/03/05	1	31.45	0	0.00	31.40	1	3,569	0.03%
2019/03/04	3	31.27	3	31.75	31.70	0	3,548	0.00%
2019/02/27	17	31.56	14	31.69	31.00	3	3,520	0.09%
2019/02/26	1	30.95	1	30.70	30.55	0	3,464	0.00%
2019/02/25	14	30.85	6	30.96	31.20	8	3,509	0.23%
2019/02/22	3	31.28	0	0.00	31.30	3	3,466	0.09%
2019/02/21	4	31.75	1	31.50	32.00	3	3,485	0.09%
2019/02/20	5	31.40	1	31.00	30.80	4	3,472	0.12%
2019/02/19	9	32.04	7	32.51	31.70	2	3,419	0.06%
2019/02/18	2	31.45	6	31.49	31.95	-4	3,278	-0.12%
2019/02/15	3	31.10	3	32.15	30.75	0	3,238	0.00%
2019/02/14	9	31.25	0	0.00	31.60	9	3,234	0.28%
2019/02/13	0	0.00	1	29.90	29.45	-1	3,236	-0.03%
2019/02/12	0	0.00	2	27.85	28.90	-2	3,205	-0.06%
2019/02/11	10	26.86	8	26.91	27.65	2	3,055	0.07%
2019/01/24	3	25.60	3	25.70	25.15	0	2,790	0.00%
2019/01/23	0	0.00	1	25.30	25.80	-1	2,763	-0.04%
2019/01/22	1	26.05	5	25.55	25.45	-4	2,703	-0.15%
2019/01/21	29	25.37	41	25.28	25.40	-12	2,652	-0.45%
2019/01/16	2	23.60	0	0.00	23.30	2	2,456	0.08%
2019/01/15	2	23.20	4	23.28	23.15	-2	2,435	-0.08%
2019/01/10	5	22.15	0	0.00	22.40	5	2,422	0.21%
2019/01/09	6	23.03	0	0.00	22.70	6	2,408	0.25%
2019/01/08	1	23.15	0	0.00	23.65	1	2,373	0.04%
2019/01/04	0	0.00	3	21.85	22.30	-3	2,361	-0.13%
2019/01/02	0	0.00	2	22.50	22.50	-2	2,386	-0.08%
2018/12/19	0	0.00	10	22.90	22.55	-10	2,322	-0.43%
2018/12/18	10	22.70	5	23.00	22.70	5	2,305	0.22%
2018/12/14	5	23.20	0	0.00	23.55	5	2,320	0.22%
2018/12/10	0	0.00	4	24.05	23.70	-4	2,455	-0.16%
2018/12/07	10	24.10	0	0.00	24.35	10	2,425	0.41%
2018/12/06	0	0.00	6	23.09	22.80	-6	2,397	-0.25%
2018/12/05	0	0.00	5	24.29	24.60	-5	2,357	-0.21%
2018/12/03	1	25.00	5	24.80	23.65	-4	2,421	-0.17%
2018/11/30	9	22.84	9	22.83	24.05	0	2,323	0.00%
2018/11/29	0	0.00	16	21.98	21.90	-16	2,275	-0.70%
2018/11/27	0	0.00	2	21.45	21.75	-2	2,336	-0.09%
2018/11/26	25	21.08	0	0.00	21.60	25	2,346	1.07%
2018/11/23	1	20.90	0	0.00	20.80	1	2,400	0.04%
2018/11/20	5	22.75	20	22.48	22.75	-15	2,615	-0.57%
2018/11/16	3	21.42	0	0.00	20.90	3	2,472	0.12%
2018/11/14	1	21.00	0	0.00	21.15	1	2,404	0.04%
2018/11/13	21	20.98	0	0.00	21.30	21	2,363	0.89%
2018/11/12	1	19.80	21	20.00	20.80	-20	2,257	-0.89%
2018/11/09	20	19.05	1	19.50	19.30	19	2,101	0.90%
2018/11/07	2	18.08	0	0.00	18.05	2	2,035	0.10%
2018/10/31	0	0.00	4	17.98	17.80	-4	2,215	-0.18%
2018/10/29	1	17.80	20	17.71	17.80	-19	2,168	-0.88%
2018/10/11	0	0.00	21	15.77	15.65	-21	2,063	-1.02%
2018/09/28	10	17.53	0	0.00	17.50	10	1,964	0.51%
2018/09/27	5	17.40	0	0.00	17.50	5	1,961	0.25%
2018/09/26	6	17.45	0	0.00	17.50	6	1,948	0.31%
2018/09/25	2	17.45	2	17.35	17.50	0	1,942	0.00%
2018/09/17	32	19.62	32	19.71	18.55	0	1,775	0.00%
2018/09/14	10	19.18	12	19.11	19.00	-2	1,637	-0.12%
2018/09/13	38	19.18	16	19.16	18.90	22	1,613	1.36%
2018/09/12	0	0.00	60	18.55	18.65	-60	1,579	-3.80%
2018/09/10	0	0.00	2	19.00	19.00	-2	1,533	-0.13%
2018/09/07	2	19.35	0	0.00	18.70	2	1,481	0.14%
2018/09/03	0	0.00	3	18.35	17.85	-3	1,234	-0.24%
2018/08/31	40	18.63	0	0.00	18.55	40	1,231	3.25%
2018/08/29	10	18.55	0	0.00	18.20	10	1,148	0.87%
2018/08/27	12	19.25	2	18.95	19.25	10	1,006	0.99%
2018/08/24	3	17.25	3	17.30	17.50	0	816	0.00%
2018/08/22	0	0.00	4	17.00	17.10	-4	797	-0.50%
2018/08/16	0	0.00	15	16.77	16.80	-15	767	-1.95%
2018/08/13	14	17.42	6	17.35	17.60	8	667	1.20%
2018/08/10	1	17.15	0	0.00	17.10	1	567	0.18%
2018/08/06	0	0.00	10	15.45	15.45	-10	435	-2.30%
2018/07/27	10	15.35	0	0.00	15.45	10	447	2.24%
2018/06/12	3	15.00	0	0.00	14.95	3	737	0.41%
2018/06/11	1	14.95	0	0.00	15.05	1	735	0.14%
2018/06/08	3	16.43	5	16.44	16.50	-2	730	-0.27%
2018/06/07	2	16.45	0	0.00	16.45	2	714	0.28%
2018/06/05	5	16.37	0	0.00	16.45	5	798	0.63%
2018/05/25	7	15.25	0	0.00	15.35	7	827	0.85%
2018/04/26	0	0.00	3	15.30	15.10	-3	799	-0.38%
2018/04/25	1	15.30	0	0.00	15.30	1	795	0.13%
2018/04/13	1	16.10	0	0.00	16.70	1	724	0.14%
2018/04/11	1	15.95	3	15.87	15.80	-2	712	-0.28%
2018/04/10	2	15.85	0	0.00	15.70	2	752	0.27%
2018/03/31	3	15.85	2	15.90	15.75	1	741	0.13%
2018/03/21	0	0.00	2	15.40	15.45	-2	720	-0.28%
2018/03/13	2	15.25	0	0.00	15.30	2	688	0.29%
2018/03/09	0	0.00	2	14.95	14.95	-2	580	-0.34%
2018/03/07	2	15.30	5	15.19	14.80	-3	552	-0.54%
2018/03/06	0	0.00	1	14.95	14.95	-1	519	-0.19%
2018/03/02	4	14.85	2	14.65	14.65	2	498	0.40%
2018/01/17	4	14.30	0	0.00	14.20	4	552	0.72%