倍微 (6270)-第一金-路竹券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
201張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	23.30	0	0.00	23.30	2	1,674	0.12%
2024/05/02	2	23.20	0	0.00	23.15	2	1,754	0.11%
2024/04/30	3	22.77	3	23.08	22.90	0	1,764	0.00%
2024/04/29	0	0.00	1	23.35	23.35	-1	1,767	-0.06%
2024/04/26	0	0.00	1	23.10	23.10	-1	1,785	-0.06%
2024/04/25	0	23.25	0	0.00	23.15	0	1,789	0.00%
2024/04/24	2	23.20	0	0.00	23.20	2	1,799	0.11%
2024/04/22	3	22.85	0	0.00	22.65	3	1,832	0.16%
2024/04/17	0.1	23.85	0	0.00	24.00	0.1	1,829	0.00%
2024/04/16	3	23.60	3	23.30	23.30	0	1,831	0.00%
2024/04/15	2	24.10	2	24.15	24.15	0	1,833	0.00%
2024/04/11	2	23.75	2	23.70	23.70	0	1,834	0.00%
2024/04/08	0	0.00	1	23.90	24.00	-1	1,885	-0.05%
2024/04/03	0	0.00	1	23.70	23.60	-1	1,893	-0.05%
2024/04/01	2	23.80	0	0.00	23.75	2	1,948	0.10%
2024/03/26	0.1	24.10	0	0.00	23.90	0.1	2,096	0.00%
2024/03/21	2.1	24.07	2	24.20	24.20	0.1	2,084	0.00%
2024/03/20	0	0.00	3	24.15	24.15	-3	2,083	-0.14%
2024/03/18	0	24.85	0	0.00	24.25	0	2,079	0.00%
2024/03/14	0	24.70	0	0.00	24.65	0	2,081	0.00%
2024/03/13	2	24.75	2	24.65	24.65	0	2,082	0.00%
2024/03/11	0	24.90	0	0.00	24.50	0	2,073	0.00%
2024/03/08	4	24.49	5	24.36	24.25	-1	2,071	-0.05%
2024/03/07	10	26.05	7	25.40	24.80	3	2,057	0.15%
2024/03/06	0	0.00	1	27.55	27.50	-1	2,004	-0.05%
2024/03/05	3	27.80	5	27.74	27.70	-2	1,996	-0.10%
2024/03/04	6	28.00	6	27.90	27.90	0	1,992	0.00%
2024/02/27	3	27.60	0	0.00	27.60	3	1,935	0.15%
2024/02/26	0	0.00	12	27.60	27.60	-12	1,926	-0.62%
2024/02/23	3	27.83	3	27.50	27.50	0	1,926	0.00%
2024/02/22	0	0.00	3	27.97	28.20	-3	1,938	-0.15%
2024/02/21	3	27.47	2	27.60	27.45	1	1,997	0.05%
2024/02/20	5	27.01	7	27.02	27.00	-2	2,012	-0.10%
2024/02/19	4	28.13	0	0.00	27.50	4	1,996	0.20%
2024/02/15	0.2	27.20	0	0.00	27.20	0.2	1,954	0.01%
2024/02/05	2	27.55	5	27.25	26.95	-3	1,942	-0.15%
2024/02/02	10	27.99	7	27.70	27.70	3	1,919	0.16%
2024/02/01	1	29.20	4	28.74	28.70	-3	1,878	-0.16%
2024/01/31	12	29.65	22	30.10	29.80	-10	1,807	-0.55%
2024/01/30	2	27.70	3	27.87	28.00	-1	1,590	-0.06%
2024/01/29	1	28.30	2	27.98	28.25	-1	1,525	-0.07%
2024/01/26	36	29.36	12	29.12	27.50	24	1,438	1.67%
2024/01/25	12	27.60	4	28.53	28.75	8	760	1.05%
2024/01/11	0	0.00	10	24.78	24.85	-10	591	-1.69%
2024/01/09	1	24.70	0	0.00	24.70	1	586	0.17%
2023/12/26	0	0.00	2	26.10	26.05	-2	433	-0.46%
2023/12/25	2	25.40	0	0.00	24.80	2	351	0.57%
2023/12/22	0	0.00	5	24.80	24.70	-5	331	-1.51%
2023/12/04	1	23.85	0	0.00	23.90	1	253	0.39%
2023/11/22	1	24.10	2	24.13	24.40	-1	222	-0.45%
2023/11/20	2	24.85	2.3	24.89	25.00	-0.3	187	-0.16%
2023/11/17	1	23.80	0	0.00	23.70	1	104	0.95%
2023/11/16	2	22.63	0	0.00	22.60	2	81	2.46%
2023/11/15	4	22.43	4	22.70	22.70	0	81	0.00%
2023/09/25	0	0.00	1	21.55	21.65	-1	212	-0.47%
2023/09/18	0	22.30	0	0.00	21.75	0	269	0.00%
2023/09/15	0	0.00	8	21.74	21.75	-8	270	-2.95%
2023/09/14	0	0.00	3	21.75	21.75	-3	272	-1.10%
2023/09/13	1	21.60	0	0.00	21.55	1	275	0.36%
2023/09/08	0	0.00	4	22.06	22.05	-4	289	-1.38%
2023/09/05	0	0.00	3	22.30	22.20	-3	323	-0.93%
2023/08/31	0	0.00	3	22.13	22.10	-3	505	-0.59%
2023/08/29	3	21.70	0	0.00	21.65	3	511	0.59%
2023/08/28	3	22.00	3	21.90	21.90	0	509	0.00%
2023/08/23	3	22.03	0	0.00	22.10	3	510	0.59%
2023/08/18	2	22.20	0	0.00	22.15	2	511	0.39%
2023/08/15	3	22.40	3	22.35	22.35	0	514	0.00%
2023/08/14	5	22.75	5	22.55	22.55	0	511	0.00%
2023/08/11	3	22.65	3	22.75	22.75	0	513	0.00%
2023/08/02	0	0.00	2	23.58	23.35	-2	569	-0.35%
2023/08/01	11	24.34	9	23.85	23.85	2	563	0.35%
2023/07/31	0	0.00	12	24.11	24.50	-12	538	-2.23%
2023/07/27	8	23.76	0	0.00	23.60	8	509	1.57%
2023/07/26	5	23.60	0.2	23.60	23.70	4.8	504	0.95%
2023/07/25	3	22.85	3	23.05	23.00	0	496	0.00%
2023/07/21	0	0.00	5	23.10	23.05	-5	491	-1.02%
2023/07/20	0	0.00	0.5	23.30	23.25	-0.5	491	-0.10%
2023/07/19	3	23.20	3	23.25	23.25	0	491	0.00%
2023/07/12	5	23.35	0	0.00	23.20	5	486	1.03%
2023/07/10	10	23.35	0	0.00	23.25	10	487	2.05%
2023/07/06	0	0.00	2	23.95	23.85	-2	481	-0.42%
2023/06/27	0	0.00	2	23.95	24.35	-2	474	-0.42%
2023/06/13	0	0.00	3	24.40	24.30	-3	466	-0.64%
2023/06/12	0	0.00	12	24.15	24.15	-12	462	-2.60%
2023/06/08	2.5	25.59	0	0.00	25.30	2.5	438	0.57%
2023/06/07	26	26.04	4	26.04	26.15	22	420	5.23%
2023/06/05	1	23.00	0	0.00	23.40	1	279	0.36%
2023/05/25	0	0.00	4	23.15	23.15	-4	278	-1.44%
2023/05/16	3	23.00	0	0.00	22.95	3	274	1.09%
2023/05/15	9	23.40	10	23.40	23.40	-1	267	-0.37%
2023/05/11	4	23.80	0	0.00	23.65	4	267	1.49%
2023/05/10	20.5	23.61	0	0.00	23.55	20.5	252	8.11%
2023/05/09	10	23.70	0	0.00	23.80	10	231	4.32%
2023/04/20	5	22.90	0	0.00	22.85	5	206	2.42%
2023/04/10	3	22.80	5	22.70	22.70	-2	188	-1.06%
2023/04/07	2	22.85	0	0.00	22.90	2	183	1.09%
2023/03/30	2	23.20	0	0.00	23.20	2	176	1.14%
2023/03/27	0	0.00	1	25.00	25.10	-1	146	-0.68%
2023/03/24	2	25.00	0	0.00	24.95	2	137	1.45%
2023/03/23	3	24.95	0	0.00	24.95	3	136	2.21%
2023/03/16	1	24.70	0	0.00	24.80	1	111	0.90%
2023/02/20	0	23.50	0	0.00	23.25	0	66	0.00%
2023/02/16	0	23.40	0	0.00	22.95	0	66	0.00%
2023/02/09	3	22.70	3	23.00	23.00	0	65	0.00%
2023/02/08	0	0.00	3	22.50	22.50	-3	59	-5.07%
2023/02/07	0	22.50	0	0.00	22.50	0	61	0.00%
2023/01/30	3	22.15	0	0.00	22.15	3	61	4.88%
2023/01/12	0	0.00	7	21.90	21.90	-7	61	-11.33%
2022/12/28	2	21.85	0	0.00	21.85	2	63	3.17%
2022/12/20	0	0.00	5	21.90	21.90	-5	65	-7.67%
2022/12/13	5	22.25	0	0.00	22.00	5	67	7.43%
2022/12/07	0	0.00	10	22.05	22.05	-10	70	-14.17%
2022/12/06	3	22.30	9	22.30	22.30	-6	72	-8.27%
2022/12/02	1	22.35	0	0.00	22.35	1	73	1.36%
2022/12/01	4	22.40	0	0.00	22.50	4	71	5.59%
2022/11/30	6	22.27	0	0.00	22.40	6	70	8.46%
2022/11/29	5	22.07	0	0.00	22.25	5	70	7.07%
2022/11/21	5	22.26	5	21.95	21.95	0	71	0.00%
2022/11/18	1	22.55	0	0.00	22.45	1	69	1.45%
2022/11/14	4	22.70	0	0.00	22.70	4	68	5.83%
2022/10/24	0	0.00	1	21.50	21.50	-1	70	-1.41%
2022/10/20	0	0.00	2	21.55	21.55	-2	77	-2.59%
2022/10/19	3	21.45	0	0.00	21.45	3	78	3.84%
2022/10/11	0	0.00	7	21.64	21.75	-7	79	-8.77%
2022/10/06	0	0.00	1	21.65	21.70	-1	80	-1.24%
2022/10/05	5	21.50	0	0.00	21.55	5	80	6.18%
2022/10/04	3	21.35	0	0.00	21.45	3	79	3.77%
2022/09/16	0	0.00	5	22.30	22.40	-5	80	-6.23%
2022/09/15	0	0.00	2	22.45	22.60	-2	81	-2.46%
2022/09/14	2	22.50	0	0.00	22.50	2	81	2.44%
2022/08/24	0	0.00	5	22.80	22.75	-5	90	-5.51%
2022/08/23	0	0.00	0.1	22.55	22.85	-0.1	90	-0.16%
2022/08/03	0	0.00	0.1	22.20	22.05	-0.1	98	-0.13%
2022/07/12	0	0.00	1	22.10	22.10	-1	133	-0.75%
2022/07/11	7	22.41	14	22.40	22.30	-7	137	-5.10%
2022/07/08	4	22.40	13	22.42	22.45	-9	140	-6.43%
2022/06/17	0	0.00	1	24.05	24.05	-1	202	-0.49%
2022/06/10	0	0.00	1	24.45	24.45	-1	222	-0.45%
2022/06/07	0	0.00	2	24.65	24.65	-2	245	-0.82%
2022/05/31	1	24.40	0	0.00	24.35	1	256	0.39%
2022/05/17	0	0.00	1	24.65	24.65	-1	274	-0.36%
2022/05/10	0	0.00	0.3	24.50	24.70	-0.3	281	-0.10%
2022/05/09	0	0.00	3	24.98	24.65	-3	283	-1.06%
2022/05/05	3	25.35	0	0.00	25.35	3	281	1.07%
2022/04/29	0	0.00	1	24.90	24.90	-1	282	-0.35%
2022/04/19	0.3	25.75	0	0.00	25.55	0.3	285	0.10%
2022/04/18	0	0.00	1	25.35	25.40	-1	285	-0.35%
2022/04/12	13	25.58	0	0.00	25.55	13	303	4.29%
2022/04/11	0.3	25.75	0	0.00	25.60	0.3	305	0.09%
2022/04/08	4	25.34	0	0.00	25.45	4	302	1.32%
2022/04/07	0	25.25	1	25.10	25.05	-1	342	-0.29%
2022/04/01	1	24.90	0	0.00	25.10	1	378	0.26%
2022/03/21	2	25.08	0	0.00	25.00	2	450	0.44%
2022/03/16	1	24.75	0	0.00	24.70	1	498	0.20%
2022/03/09	0	0.00	5	23.80	24.15	-5	712	-0.70%
2022/03/08	0	0.00	5	23.75	23.30	-5	711	-0.70%
2022/03/02	0	0.00	5	24.25	24.25	-5	709	-0.71%
2022/02/24	0	0.00	1	23.90	23.60	-1	719	-0.14%
2022/02/23	0	0.00	1	24.10	24.05	-1	719	-0.14%
2022/02/21	2	24.50	0	0.00	24.50	2	732	0.27%
2022/02/08	5	23.91	0	0.00	24.00	5	755	0.66%
2022/01/18	0	0.00	1	24.60	24.60	-1	778	-0.13%
2022/01/11	1	24.70	0	0.00	24.45	1	766	0.13%
2021/12/30	5	25.25	0	0.00	25.25	5	707	0.71%
2021/12/23	0	0.00	0	24.70	24.60	0	608	0.00%
2021/12/22	0	0.00	10	24.45	25.05	-10	595	-1.68%
2021/12/20	0	0.00	2	24.00	24.30	-2	561	-0.36%
2021/12/10	0	0.00	10	24.20	24.20	-10	502	-1.99%
2021/12/09	10	24.80	0	0.00	25.50	10	474	2.11%
2021/12/08	23	25.38	56	25.34	25.90	-33	411	-8.02%
2021/12/07	27	25.01	2	24.25	24.25	25	310	8.04%
2021/12/06	1	23.35	0	0.00	23.10	1	244	0.41%
2021/11/19	0	0.00	1	22.75	22.75	-1	207	-0.48%
2021/11/17	5	22.45	0	0.00	22.35	5	188	2.65%
2021/11/11	10	22.55	0	0.00	22.50	10	180	5.53%
2021/11/08	0	0.00	5	22.65	22.40	-5	176	-2.83%
2021/11/04	0	0.00	6	22.50	22.20	-6	179	-3.34%
2021/11/03	8	21.88	0	0.00	21.95	8	177	4.50%
2021/11/01	3	21.85	0	0.00	21.80	3	180	1.66%
2021/09/08	0	0.00	3	20.18	20.10	-3	250	-1.20%
2021/09/01	2	20.03	0	0.00	20.20	2	253	0.79%
2021/08/19	1	19.80	0	0.00	19.70	1	299	0.33%
2021/07/28	0	0.00	10	20.75	21.00	-10	371	-2.69%
2021/07/27	0	0.00	10	21.15	21.10	-10	397	-2.52%
2021/07/23	10	21.05	0	0.00	21.10	10	671	1.49%
2021/07/13	5	21.25	2	21.53	21.25	3	965	0.31%
2021/07/09	5	21.95	1	21.80	21.80	4	961	0.42%
2021/07/07	0	0.00	5	22.41	22.40	-5	991	-0.50%
2021/07/01	5	22.25	10	22.68	22.05	-5	1,042	-0.48%
2021/06/25	10	21.95	0	0.00	21.80	10	1,062	0.94%
2021/05/27	0	0.00	7	20.49	20.75	-7	1,410	-0.50%
2021/05/26	0	0.00	1	20.40	20.20	-1	1,432	-0.07%
2021/05/25	0	0.00	7	20.36	20.30	-7	1,596	-0.44%
2021/05/24	7	20.19	7	20.30	20.10	0	1,657	0.00%
2021/05/21	5	20.00	0	0.00	20.10	5	1,658	0.30%
2021/05/19	10	19.75	0	0.00	20.00	10	1,662	0.60%
2021/05/18	0	0.00	4	19.85	20.25	-4	1,661	-0.24%
2021/05/17	4	19.20	0	0.00	18.50	4	1,656	0.24%
2021/05/07	0	0.00	2	22.58	22.60	-2	1,568	-0.13%
2021/05/06	0	0.00	10	21.80	21.95	-10	1,555	-0.64%
2021/05/03	50	23.25	1	23.25	22.65	49	1,508	3.25%
2021/04/29	19	25.77	10	25.72	25.10	9	1,446	0.62%
2021/04/28	4	24.38	5	24.34	25.10	-1	1,239	-0.08%
2021/04/27	31	23.55	0	0.00	24.15	31	1,185	2.62%
2021/04/26	2	23.30	2	23.30	23.95	0	1,101	0.00%
2021/04/22	0	0.00	10	21.95	21.65	-10	993	-1.01%
2021/04/21	5	22.00	0	0.00	22.10	5	988	0.51%
2021/04/20	0	0.00	2	22.00	21.95	-2	984	-0.20%
2021/04/19	2	22.00	0	0.00	21.95	2	988	0.20%
2021/04/14	0	0.00	4	21.55	21.30	-4	993	-0.40%
2021/04/13	0	0.00	12	21.90	21.80	-12	982	-1.22%
2021/04/12	3	22.38	0	0.00	22.35	3	974	0.31%
2021/04/09	4	22.15	0	0.00	22.25	4	973	0.41%
2021/04/07	6	22.42	4	22.40	22.35	2	989	0.20%
2021/03/22	1	21.70	1	21.55	21.55	0	1,068	0.00%
2021/03/18	1	22.05	0	0.00	21.75	1	1,052	0.10%
2021/03/17	5	21.90	0	0.00	21.80	5	1,036	0.48%
2021/03/12	0	0.00	3	21.22	21.15	-3	1,020	-0.29%
2021/03/11	8	21.84	3	21.80	21.40	5	1,014	0.49%
2021/03/09	0	0.00	2	20.68	20.90	-2	979	-0.20%
2021/03/04	1	22.60	0	0.00	21.80	1	937	0.11%
2021/03/03	12	22.65	11	22.50	22.35	1	862	0.12%
2021/03/02	12	21.45	0	0.00	21.30	12	757	1.59%
2021/02/26	0	0.00	1	21.50	21.25	-1	739	-0.14%
2021/02/25	3	22.50	4	22.35	22.15	-1	711	-0.14%
2021/02/24	7	22.15	5	21.00	22.30	2	546	0.37%
2021/01/15	0	0.00	10	19.88	19.70	-10	444	-2.25%
2021/01/14	0	0.00	1	20.05	20.25	-1	436	-0.23%
2021/01/11	7	20.80	0	0.00	20.65	7	418	1.67%
2021/01/07	30	20.70	0	0.00	20.45	30	407	7.36%
2021/01/06	1	20.60	0	0.00	20.40	1	399	0.25%
2020/12/31	6	21.02	1	20.85	20.70	5	383	1.30%
2020/12/28	32	20.80	33	20.96	21.05	-1	335	-0.30%
2020/12/15	0	0.00	1	19.30	19.10	-1	269	-0.37%
2020/12/11	0	0.00	1	19.15	18.90	-1	322	-0.31%
2020/12/04	0	0.00	2	19.05	19.05	-2	399	-0.50%
2020/12/03	0	0.00	2	19.25	19.20	-2	400	-0.50%
2020/12/02	0	0.00	2	19.05	19.05	-2	391	-0.51%
2020/11/30	0	0.00	1	19.00	18.95	-1	390	-0.26%
2020/11/27	1	18.85	3	18.85	18.85	-2	390	-0.51%
2020/11/18	0	0.00	3	18.57	18.60	-3	381	-0.79%
2020/11/11	3	18.28	0	0.00	18.20	3	416	0.72%
2020/11/06	0	0.00	2	18.55	18.50	-2	428	-0.47%
2020/10/29	2	18.15	0	0.00	18.20	2	505	0.40%
2020/10/28	1	18.50	0	0.00	18.45	1	529	0.19%
2020/10/16	4	18.66	0	0.00	18.40	4	630	0.63%
2020/10/15	2	18.55	0	0.00	18.55	2	637	0.31%
2020/10/06	0	0.00	1	18.55	18.75	-1	705	-0.14%
2020/10/05	24	19.86	28	19.46	18.50	-4	769	-0.52%
2020/09/29	1	17.80	1	17.90	17.80	0	826	0.00%
2020/09/24	1	17.80	0	0.00	17.65	1	871	0.11%
2020/09/23	1	18.15	0	0.00	18.10	1	870	0.11%
2020/09/22	2	18.40	0	0.00	18.25	2	872	0.23%
2020/09/17	2	19.00	0	0.00	19.05	2	878	0.23%
2020/09/16	15	19.72	29	19.48	19.20	-14	878	-1.59%
2020/09/15	22	19.93	6	19.95	19.95	16	838	1.91%
2020/09/08	1	18.10	0	0.00	18.10	1	782	0.13%
2020/08/27	1	18.50	0	0.00	18.55	1	1,128	0.09%
2020/08/18	0	0.00	1	19.15	19.10	-1	1,175	-0.09%
2020/08/14	1	19.20	0	0.00	19.20	1	1,210	0.08%
2020/08/12	1	19.25	0	0.00	19.40	1	1,398	0.07%
2020/08/11	1	19.85	0	0.00	19.55	1	1,398	0.07%
2020/08/10	0	0.00	6	20.10	20.05	-6	1,401	-0.43%
2020/08/07	6	20.79	0	0.00	20.75	6	1,413	0.42%
2020/08/05	0	0.00	2	20.75	20.80	-2	1,462	-0.14%
2020/08/03	1	20.60	1	20.70	20.75	0	1,489	0.00%
2020/07/31	1	19.55	0	0.00	19.60	1	1,470	0.07%
2020/07/28	1	20.45	0	0.00	20.40	1	1,441	0.07%
2020/07/24	1	21.55	1	21.25	21.15	0	1,423	0.00%
2020/07/23	1	21.40	0	0.00	21.55	1	1,410	0.07%
2020/07/22	0	0.00	5	21.19	21.00	-5	1,396	-0.36%
2020/07/21	0	0.00	5	21.10	21.15	-5	1,390	-0.36%
2020/07/20	1	20.55	0	0.00	20.70	1	1,384	0.07%
2020/07/17	1	21.15	0	0.00	20.85	1	1,376	0.07%
2020/07/16	1	20.80	0	0.00	21.10	1	1,366	0.07%
2020/07/14	0	0.00	2	20.90	20.90	-2	1,358	-0.15%
2020/07/13	0	0.00	1	21.65	21.20	-1	1,344	-0.07%
2020/07/10	2	22.40	1	21.35	21.35	1	1,320	0.08%
2020/07/09	8	21.80	3	22.40	22.40	5	1,252	0.40%
2020/07/07	2	20.10	1	20.05	19.90	1	1,149	0.09%
2020/06/18	0	0.00	2	19.13	19.10	-2	1,071	-0.19%
2020/06/16	1	19.25	1	19.15	19.15	0	1,071	0.00%
2020/06/12	0	0.00	2	18.50	18.75	-2	1,069	-0.19%
2020/06/08	0	0.00	2	19.80	19.55	-2	997	-0.20%
2020/06/05	2	19.90	1	20.00	19.70	1	970	0.10%
2020/06/04	55	19.92	54	19.90	20.25	1	897	0.11%
2020/06/02	1	18.60	0	0.00	18.50	1	746	0.13%
2020/05/29	1	18.60	1	18.50	18.55	0	729	0.00%
2020/05/27	1	18.45	1	18.65	18.35	0	711	0.00%
2020/05/26	2	18.20	0	0.00	18.20	2	693	0.29%
2020/05/22	4	18.56	4	18.41	18.40	0	668	0.00%
2020/05/20	1	19.35	15	19.34	18.80	-14	622	-2.25%
2020/05/19	33	18.76	20	18.85	19.05	13	510	2.55%
2020/05/18	1	17.30	0	0.00	17.35	1	425	0.24%
2020/05/15	1	17.60	3	17.23	17.20	-2	417	-0.48%
2020/05/14	1	17.55	2	17.58	17.45	-1	404	-0.25%
2020/05/13	1	17.40	0	0.00	17.60	1	381	0.26%
2020/05/12	4	16.94	0	0.00	17.30	4	347	1.15%
2020/04/28	0	0.00	2	15.20	15.20	-2	228	-0.88%
2020/04/23	2	15.00	0	0.00	15.00	2	230	0.87%
2020/04/07	0	0.00	1	14.50	14.60	-1	221	-0.45%
2020/03/23	0	0.00	2	13.85	13.70	-2	229	-0.87%
2020/03/19	2	12.80	1	12.75	12.70	1	216	0.46%
2020/03/17	1	12.50	0	0.00	12.60	1	197	0.51%
2020/03/13	1	13.30	0	0.00	13.65	1	190	0.52%
2020/03/12	0	0.00	2	14.30	14.25	-2	188	-1.06%
2020/03/05	2	14.20	0	0.00	14.25	2	166	1.20%
2020/02/20	1	14.50	0	0.00	14.60	1	172	0.58%
2020/02/18	1	14.55	0	0.00	14.60	1	176	0.57%
2020/01/31	1	14.50	0	0.00	14.50	1	188	0.53%
2019/10/25	0	0.00	1	15.50	15.50	-1	662	-0.15%
2019/10/24	2	15.95	1	15.70	15.65	1	658	0.15%
2019/10/21	0	0.00	1	15.35	15.35	-1	630	-0.16%
2019/10/09	1	15.30	0	0.00	15.25	1	605	0.17%
2019/09/20	0	0.00	2	14.70	14.70	-2	586	-0.34%
2019/09/16	0	0.00	3	15.05	15.05	-3	565	-0.53%
2019/09/06	2	15.20	0	0.00	15.15	2	545	0.37%
2019/09/04	0	0.00	4	14.95	14.95	-4	513	-0.78%
2019/09/03	4	15.45	15	15.48	14.95	-11	501	-2.20%
2019/09/02	2	15.85	5	15.90	15.80	-3	463	-0.65%
2019/08/30	0	0.00	9	15.82	15.75	-9	440	-2.04%
2019/08/29	20	16.35	18	16.51	16.15	2	413	0.48%
2019/08/28	54	16.17	36	16.32	16.60	18	337	5.33%
2019/08/27	0	0.00	2	15.15	15.10	-2	181	-1.10%
2019/08/22	0	0.00	2	13.95	14.00	-2	115	-1.73%
2019/07/10	1	13.45	0	0.00	13.45	1	164	0.61%
2019/05/13	0	0.00	2	14.10	13.85	-2	180	-1.11%
2019/05/02	0	0.00	4	14.00	14.55	-4	131	-3.03%
2019/03/28	0	0.00	2	13.60	13.45	-2	114	-1.75%
2019/03/04	2	12.65	0	0.00	12.65	2	88	2.27%
2018/11/29	2	11.90	0	0.00	11.80	2	197	1.01%
2018/11/22	0	0.00	1	11.70	11.70	-1	211	-0.47%
2018/11/20	2	11.70	0	0.00	11.70	2	213	0.94%
2018/11/14	2	11.93	2	11.90	11.80	0	212	0.00%
2018/10/11	4	11.15	8	11.20	11.05	-4	196	-2.03%
2018/09/21	0	0.00	2	13.15	13.15	-2	210	-0.95%
2018/09/14	0	0.00	1	13.55	13.55	-1	216	-0.46%
2018/09/06	8	13.65	0	0.00	13.30	8	212	3.77%
2018/08/27	4	12.80	0	0.00	12.80	4	292	1.37%
2018/08/15	0	0.00	2	12.90	12.90	-2	377	-0.53%
2018/08/07	2	12.90	0	0.00	12.95	2	474	0.42%
2018/07/20	2	12.90	0	0.00	12.95	2	525	0.38%
2018/07/10	1	14.10	0	0.00	14.05	1	657	0.15%
2018/07/03	0	0.00	3	14.12	14.10	-3	919	-0.33%
2018/06/27	0	0.00	18	14.00	13.95	-18	1,089	-1.65%
2018/06/26	18	14.06	0	0.00	13.85	18	1,156	1.56%
2018/06/13	1	14.85	0	0.00	14.80	1	1,815	0.06%
2018/06/08	1	14.80	0	0.00	14.65	1	1,774	0.06%
2018/05/31	2	14.35	0	0.00	14.20	2	1,760	0.11%
2018/05/21	1	14.30	0	0.00	14.25	1	1,712	0.06%
2018/04/17	2	14.30	0	0.00	14.30	2	1,617	0.12%
2018/04/13	1	15.80	1	16.00	15.10	0	1,561	0.00%
2018/04/12	0	0.00	1	16.25	16.25	-1	1,473	-0.07%
2018/04/09	2	14.60	0	0.00	14.50	2	1,313	0.15%
2018/03/31	1	15.40	0	0.00	15.15	1	1,253	0.08%
2018/03/30	0	0.00	1	16.50	15.55	-1	1,233	-0.08%
2018/03/27	0	0.00	3	14.70	14.65	-3	1,025	-0.29%
2018/03/23	3	14.55	0	0.00	15.30	3	878	0.34%
2018/03/22	1	15.35	2	15.70	15.60	-1	786	-0.13%