倍微 (6270)-統一-中壢券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
22.90
漲跌
▼0.45
漲幅
-1.93%
成交量
358張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	23.10	23.15	-1	1,805	-0.06%
2024/04/16	1	23.70	0	0.00	23.30	1	1,831	0.05%
2024/04/08	0	0.00	1	24.15	24.00	-1	1,885	-0.05%
2024/03/28	1	24.10	1	24.15	23.95	0	2,044	0.00%
2024/03/26	2	23.90	0	0.00	23.90	2	2,096	0.10%
2024/03/21	4	24.25	0	0.00	24.20	4	2,084	0.19%
2024/03/19	1	24.45	0	0.00	24.30	1	2,080	0.05%
2024/03/15	1	24.65	6	24.40	24.50	-5	2,078	-0.24%
2024/03/12	0	0.00	2	25.20	25.05	-2	2,077	-0.10%
2024/03/08	1	24.35	0	0.00	24.25	1	2,071	0.05%
2024/03/07	3	25.18	0	0.00	24.80	3	2,057	0.15%
2024/03/04	1	28.50	1	27.90	27.90	0	1,992	0.00%
2024/03/01	0	0.00	1	28.65	28.55	-1	1,978	-0.05%
2024/02/29	2	27.88	41	27.87	28.50	-39	1,971	-1.98%
2024/02/26	4	27.38	0	0.00	27.60	4	1,926	0.21%
2024/02/22	0	0.00	23	28.08	28.20	-23	1,938	-1.19%
2024/02/19	21	27.86	0	0.00	27.50	21	1,996	1.05%
2024/02/16	0	0.00	1	27.85	27.65	-1	1,970	-0.05%
2024/02/15	1	27.20	0	0.00	27.20	1	1,954	0.05%
2024/02/05	3	26.95	0	0.00	26.95	3	1,942	0.15%
2024/02/02	2	28.05	1	28.05	27.70	1	1,919	0.05%
2024/02/01	13	28.94	0	0.00	28.70	13	1,878	0.69%
2024/01/31	5	30.37	2	29.40	29.80	3	1,807	0.17%
2024/01/26	3	30.15	2	31.03	27.50	1	1,438	0.07%
2024/01/25	0	0.00	5	27.32	28.75	-5	760	-0.66%
2024/01/17	3	25.50	0	0.00	25.60	3	630	0.48%
2024/01/16	0	0.00	4	26.33	25.90	-4	624	-0.64%
2024/01/15	1	25.05	2	25.35	25.25	-1	595	-0.17%
2024/01/12	1	24.85	0	0.00	24.95	1	592	0.17%
2024/01/09	0	0.00	1	25.30	24.70	-1	586	-0.17%
2024/01/08	3	25.55	0	0.00	25.20	3	578	0.52%
2024/01/02	0	0.00	3	26.40	26.00	-3	529	-0.57%
2023/12/29	3	25.30	1	25.00	25.00	2	506	0.40%
2023/12/28	1	25.55	3	26.30	25.60	-2	493	-0.41%
2023/12/27	0	0.00	1	26.30	25.75	-1	472	-0.21%
2023/12/26	0	26.25	6	26.32	26.05	-6	433	-1.38%
2023/12/25	0	0.00	6	25.30	24.80	-6	351	-1.71%
2023/12/22	0	0.00	1	25.20	24.70	-1	331	-0.30%
2023/12/21	0	0.00	1	24.00	24.20	-1	277	-0.36%
2023/12/19	0	0.00	1	23.40	23.40	-1	274	-0.36%
2023/12/07	6	23.65	0	0.00	23.60	6	257	2.33%
2023/11/21	1	25.00	0	0.00	24.55	1	213	0.47%
2023/11/20	4	25.08	1	25.10	25.00	3	187	1.60%
2023/08/01	6	23.75	0	0.00	23.85	6	563	1.06%
2023/06/28	20	24.74	0	0.00	24.55	20	494	4.04%
2023/06/08	0	0.00	1	25.60	25.30	-1	438	-0.23%
2023/06/07	20	25.90	4	26.15	26.15	16	420	3.80%
2023/06/06	1	24.10	3	24.60	24.90	-2	321	-0.62%
2023/03/29	1	25.35	0	0.00	25.35	1	168	0.59%
2023/03/27	2	25.03	0	0.00	25.10	2	146	1.36%
2023/03/23	1	24.95	0	0.00	24.95	1	136	0.74%
2023/03/09	0	0.00	1	24.95	24.80	-1	99	-1.00%
2022/07/04	3	22.40	0	0.00	22.20	3	171	1.75%
2022/06/10	1	24.40	0	0.00	24.45	1	222	0.45%
2022/06/09	0	0.00	1	24.45	24.65	-1	230	-0.43%
2022/06/08	1	24.70	1	24.60	24.65	0	235	0.00%
2022/06/07	1	24.70	0	0.00	24.65	1	245	0.41%
2022/06/06	1	24.70	0	0.00	24.60	1	248	0.40%
2022/05/24	1	24.20	0	0.00	24.15	1	270	0.37%
2022/05/20	1	24.05	0	0.00	24.40	1	276	0.36%
2022/04/25	6	25.07	0	0.00	24.95	6	285	2.10%
2022/04/15	3	25.28	0	0.00	25.30	3	287	1.04%
2022/04/14	1	25.45	0	0.00	25.40	1	301	0.33%
2022/04/11	0	0.00	6	25.66	25.60	-6	305	-1.96%
2022/04/08	3	25.25	0	0.00	25.45	3	302	0.99%
2022/03/31	5	25.05	0	0.00	25.05	5	386	1.29%
2022/03/30	2	25.05	0	0.00	25.05	2	388	0.51%
2022/03/24	5	25.05	0	0.00	25.15	5	437	1.14%
2022/03/22	1	24.90	0	0.00	25.10	1	448	0.22%
2022/03/21	0	0.00	1	25.25	25.00	-1	450	-0.22%
2022/03/14	0	0.00	1	25.15	25.10	-1	658	-0.15%
2022/01/26	0	0.00	2	23.10	23.15	-2	762	-0.26%
2022/01/07	0	0.00	2	23.80	23.60	-2	753	-0.27%
2022/01/03	1	25.00	5	25.05	24.95	-4	721	-0.55%
2021/12/30	5	26.60	0	0.00	25.25	5	707	0.71%
2021/12/29	0	0.00	1	25.70	26.20	-1	666	-0.15%
2021/12/28	1	24.95	0	0.00	24.70	1	623	0.16%
2021/12/27	2	24.65	0	0.00	24.95	2	620	0.32%
2021/12/10	1	25.20	2	24.60	24.20	-1	502	-0.20%
2021/12/08	4	25.43	3	25.52	25.90	1	411	0.24%
2021/12/07	4	23.91	2	24.68	24.25	2	310	0.64%
2021/12/06	1	23.20	0	0.00	23.10	1	244	0.41%
2021/11/15	0	0.00	1	22.60	22.60	-1	184	-0.54%
2021/11/04	0	0.00	1	22.30	22.20	-1	179	-0.56%
2021/10/15	0	0.00	1	20.25	20.25	-1	208	-0.48%
2021/07/29	2	21.10	0	0.00	21.20	2	363	0.55%
2021/07/26	1	21.30	0	0.00	21.30	1	459	0.22%
2021/07/21	2	21.10	0	0.00	20.90	2	817	0.24%
2021/07/20	1	21.15	0	0.00	21.10	1	931	0.11%
2021/07/01	0	0.00	3	22.10	22.05	-3	1,042	-0.29%
2021/06/28	0	0.00	2	22.20	22.00	-2	1,052	-0.19%
2021/05/25	0	0.00	9	20.33	20.30	-9	1,596	-0.56%
2021/05/21	2	19.88	0	0.00	20.10	2	1,658	0.12%
2021/05/19	2	19.78	0	0.00	20.00	2	1,662	0.12%
2021/05/17	3	18.80	0	0.00	18.50	3	1,656	0.18%
2021/05/13	1	19.95	0	0.00	19.95	1	1,628	0.06%
2021/05/12	0	0.00	2	19.60	20.30	-2	1,616	-0.12%
2021/05/11	1	21.55	0	0.00	21.10	1	1,593	0.06%
2021/05/10	1	22.25	0	0.00	22.30	1	1,571	0.06%
2021/05/04	1	22.90	8	21.30	21.95	-7	1,536	-0.46%
2021/05/03	1	23.20	7	23.45	22.65	-6	1,508	-0.40%
2021/04/29	7	25.60	13	25.81	25.10	-6	1,446	-0.41%
2021/04/28	0	0.00	5	24.64	25.10	-5	1,239	-0.40%
2021/04/27	4	23.93	2	23.60	24.15	2	1,185	0.17%
2021/04/26	0	0.00	27	23.42	23.95	-27	1,101	-2.45%
2021/04/23	1	21.70	0	0.00	21.80	1	989	0.10%
2021/04/22	0	0.00	3	22.20	21.65	-3	993	-0.30%
2021/04/21	5	22.10	0	0.00	22.10	5	988	0.51%
2021/04/14	11	21.59	0	0.00	21.30	11	993	1.11%
2021/04/07	2	22.35	8	22.33	22.35	-6	989	-0.61%
2021/04/06	1	21.75	0	0.00	21.90	1	1,029	0.10%
2021/03/31	7	21.89	0	0.00	21.70	7	1,108	0.63%
2021/03/26	8	21.31	0	0.00	21.30	8	1,084	0.74%
2021/03/19	2	21.70	0	0.00	21.60	2	1,060	0.19%
2021/03/18	2	21.80	0	0.00	21.75	2	1,052	0.19%
2021/03/17	5	21.50	5	21.75	21.80	0	1,036	0.00%
2021/03/16	1	21.55	5	21.60	21.55	-4	1,032	-0.39%
2021/03/15	5	21.35	0	0.00	21.40	5	1,025	0.49%
2021/03/11	10	21.80	0	0.00	21.40	10	1,014	0.99%
2021/03/08	1	21.50	3	21.73	21.30	-2	958	-0.21%
2021/03/05	0	0.00	1	21.70	21.60	-1	948	-0.11%
2021/03/04	6	22.01	1	21.80	21.80	5	937	0.53%
2021/03/03	0	0.00	8	23.06	22.35	-8	862	-0.93%
2021/02/25	8	22.40	4	22.39	22.15	4	711	0.56%
2021/02/24	7	22.30	5	22.24	22.30	2	546	0.37%
2021/02/23	0	0.00	3	20.35	20.30	-3	487	-0.62%
2021/02/22	0	0.00	2	20.40	20.50	-2	487	-0.41%
2021/02/17	1	19.60	0	0.00	19.65	1	470	0.21%
2021/01/29	0	0.00	3	18.80	19.00	-3	466	-0.64%
2021/01/27	3	18.90	0	0.00	18.90	3	465	0.64%
2021/01/21	5	18.95	0	0.00	18.80	5	465	1.07%
2021/01/14	0	0.00	2	20.05	20.25	-2	436	-0.46%
2021/01/11	1	20.80	0	0.00	20.65	1	418	0.24%
2021/01/08	1	20.65	0	0.00	20.20	1	409	0.24%
2020/12/28	0	0.00	6	21.05	21.05	-6	335	-1.79%
2020/11/27	0	0.00	1	18.80	18.85	-1	390	-0.26%
2020/11/24	0	0.00	3	18.85	18.85	-3	389	-0.77%
2020/11/20	0	0.00	1	18.80	18.80	-1	386	-0.26%
2020/11/11	1	18.20	0	0.00	18.20	1	416	0.24%
2020/11/06	3	18.65	0	0.00	18.50	3	428	0.70%
2020/10/22	0	0.00	1	18.70	18.70	-1	583	-0.17%
2020/10/19	1	18.60	0	0.00	18.65	1	623	0.16%
2020/10/14	0	0.00	1	18.85	18.80	-1	643	-0.16%
2020/10/12	0	0.00	1	19.00	18.75	-1	657	-0.15%
2020/10/07	1	18.50	0	0.00	18.50	1	679	0.15%
2020/10/05	2	18.75	2	19.65	18.50	0	769	0.00%
2020/09/22	1	18.25	0	0.00	18.25	1	872	0.11%
2020/09/21	1	18.85	0	0.00	18.60	1	872	0.11%
2020/09/15	0	0.00	6	19.88	19.95	-6	838	-0.72%
2020/09/07	3	18.35	0	0.00	18.35	3	791	0.38%
2020/08/31	0	0.00	1	18.80	18.75	-1	968	-0.10%
2020/08/28	3	18.65	0	0.00	18.65	3	1,121	0.27%
2020/08/25	0	0.00	2	18.40	18.55	-2	1,143	-0.17%
2020/08/24	2	18.20	3	18.35	18.55	-1	1,149	-0.09%
2020/08/21	1	18.20	0	0.00	18.20	1	1,157	0.09%
2020/08/20	3	18.15	1	18.80	17.95	2	1,171	0.17%
2020/08/17	1	19.15	1	19.35	19.35	0	1,191	0.00%
2020/08/07	1	20.70	0	0.00	20.75	1	1,413	0.07%
2020/08/06	0	0.00	45	20.74	20.80	-45	1,441	-3.12%
2020/08/05	5	20.81	0	0.00	20.80	5	1,462	0.34%
2020/07/31	2	19.65	0	0.00	19.60	2	1,470	0.14%
2020/07/30	0	0.00	7	19.22	19.85	-7	1,466	-0.48%
2020/07/29	2	20.45	1	20.50	20.55	1	1,453	0.07%
2020/07/28	3	20.75	2	20.65	20.40	1	1,441	0.07%
2020/07/27	7	20.99	1	21.15	20.75	6	1,431	0.42%
2020/07/24	8	21.52	2	21.80	21.15	6	1,423	0.42%
2020/07/23	1	21.65	15	21.18	21.55	-14	1,410	-0.99%
2020/07/22	4	21.10	16	21.24	21.00	-12	1,396	-0.86%
2020/07/21	3	21.07	0	0.00	21.15	3	1,390	0.22%
2020/07/20	3	20.60	2	20.60	20.70	1	1,384	0.07%
2020/07/17	1	20.80	0	0.00	20.85	1	1,376	0.07%
2020/07/16	7	21.01	0	0.00	21.10	7	1,366	0.51%
2020/07/15	7	20.81	20	20.72	20.80	-13	1,362	-0.95%
2020/07/14	8	21.10	0	0.00	20.90	8	1,358	0.59%
2020/07/13	19	21.54	2	21.60	21.20	17	1,344	1.26%
2020/07/10	8	21.95	32	21.00	21.35	-24	1,320	-1.82%
2020/07/09	4	21.70	2	22.40	22.40	2	1,252	0.16%
2020/07/08	1	20.15	1	20.30	20.40	0	1,161	0.00%
2020/07/07	28	20.12	6	20.29	19.90	22	1,149	1.91%
2020/07/03	2	19.45	1	19.35	19.35	1	1,108	0.09%
2020/06/30	4	18.85	0	0.00	18.85	4	1,095	0.37%
2020/06/19	0	0.00	1	19.20	19.20	-1	1,074	-0.09%
2020/06/18	0	0.00	1	19.10	19.10	-1	1,071	-0.09%
2020/06/16	0	0.00	3	19.25	19.15	-3	1,071	-0.28%
2020/06/11	4	18.84	0	0.00	18.55	4	1,061	0.38%
2020/06/10	1	19.20	0	0.00	19.15	1	1,040	0.10%
2020/06/08	2	19.73	2	19.55	19.55	0	997	0.00%
2020/06/05	2	20.03	0	0.00	19.70	2	970	0.21%
2020/06/04	1	20.10	6	19.63	20.25	-5	897	-0.56%
2020/05/28	2	18.40	0	0.00	18.30	2	723	0.28%
2020/05/26	1	18.30	0	0.00	18.20	1	693	0.14%
2020/05/21	0	0.00	1	18.70	18.80	-1	647	-0.15%
2020/05/20	7	18.99	1	18.55	18.80	6	622	0.96%
2020/05/19	0	0.00	4	19.00	19.05	-4	510	-0.78%
2020/05/15	0	0.00	21	17.56	17.20	-21	417	-5.02%
2020/05/14	2	17.58	0	0.00	17.45	2	404	0.49%
2020/05/13	0	0.00	1	17.35	17.60	-1	381	-0.26%
2020/05/12	1	17.15	11	17.30	17.30	-10	347	-2.87%
2020/05/11	10	16.65	2	16.93	16.85	8	317	2.52%
2020/05/08	2	15.60	0	0.00	15.60	2	250	0.80%
2020/04/29	10	15.20	0	0.00	15.30	10	229	4.36%
2020/03/25	1	14.00	0	0.00	14.20	1	227	0.44%
2020/03/19	0	0.00	1	12.70	12.70	-1	216	-0.46%
2020/03/09	0	0.00	5	14.60	14.95	-5	176	-2.83%
2019/12/31	0	0.00	23	15.75	15.50	-23	274	-8.39%
2019/12/30	20	15.50	5	15.60	15.60	15	256	5.85%
2019/12/24	3	15.10	0	0.00	15.15	3	241	1.24%
2019/12/16	2	14.95	0	0.00	15.00	2	234	0.85%
2019/12/09	3	15.05	0	0.00	15.05	3	258	1.16%
2019/12/06	1	15.05	0	0.00	15.00	1	260	0.38%
2019/12/05	2	14.93	0	0.00	14.85	2	267	0.75%
2019/11/19	5	15.10	0	0.00	15.20	5	685	0.73%
2019/10/25	0	0.00	4	15.60	15.50	-4	662	-0.60%
2019/10/09	1	15.20	1	15.30	15.25	0	605	0.00%
2019/09/27	2	14.55	0	0.00	14.45	2	591	0.34%
2019/09/26	2	14.75	0	0.00	14.75	2	588	0.34%
2019/09/20	0	0.00	1	14.65	14.70	-1	586	-0.17%
2019/09/18	0	0.00	2	14.90	14.65	-2	583	-0.34%
2019/09/06	1	15.30	0	0.00	15.15	1	545	0.18%
2019/09/05	1	15.00	1	15.10	15.15	0	524	0.00%
2019/09/04	0	0.00	1	15.05	14.95	-1	513	-0.19%
2019/09/03	27	15.25	1	16.10	14.95	26	501	5.19%
2019/09/02	1	16.00	12	16.08	15.80	-11	463	-2.37%
2019/08/30	14	15.76	3	16.03	15.75	11	440	2.50%
2019/08/29	4	16.31	4	15.94	16.15	0	413	0.00%
2019/08/28	2	15.73	22	15.46	16.60	-20	337	-5.92%
2019/08/27	3	15.10	100	15.15	15.10	-97	181	-53.44%
2019/08/21	1	13.85	0	0.00	13.90	1	114	0.87%
2019/07/31	3	13.75	0	0.00	13.80	3	117	2.55%
2019/07/30	2	13.50	0	0.00	13.50	2	114	1.74%
2019/07/19	0	0.00	1	13.35	13.45	-1	165	-0.60%
2019/07/11	0	0.00	5	13.50	13.55	-5	165	-3.02%
2019/07/05	0	0.00	5	14.35	14.40	-5	152	-3.28%
2019/07/01	5	13.95	0	0.00	14.05	5	146	3.42%
2019/05/10	3	14.20	0	0.00	14.00	3	178	1.68%
2019/05/06	0	0.00	3	14.50	14.25	-3	166	-1.81%
2019/05/03	1	14.40	0	0.00	14.35	1	160	0.62%
2019/04/17	0	0.00	5	13.75	13.75	-5	109	-4.55%
2019/03/28	5	13.45	0	0.00	13.45	5	114	4.38%
2019/03/05	0	0.00	2	12.70	12.80	-2	89	-2.23%
2019/01/04	30	11.85	0	0.00	11.70	30	109	27.38%
2018/10/12	0	0.00	5	11.00	11.15	-5	196	-2.55%
2018/10/11	0	0.00	1	11.10	11.05	-1	196	-0.51%
2018/10/03	5	12.95	0	0.00	12.95	5	194	2.57%
2018/09/28	1	12.85	0	0.00	12.80	1	196	0.51%
2018/09/14	0	0.00	5	13.45	13.55	-5	216	-2.31%
2018/09/12	5	13.10	0	0.00	13.10	5	211	2.36%
2018/09/06	0	0.00	5	13.40	13.30	-5	212	-2.35%
2018/07/17	0	0.00	12	13.20	13.20	-12	558	-2.15%
2018/07/05	2	14.20	0	0.00	13.95	2	882	0.23%
2018/06/13	0	0.00	1	14.90	14.80	-1	1,815	-0.06%
2018/06/12	5	14.65	0	0.00	14.65	5	1,792	0.28%
2018/06/01	0	0.00	4	14.65	14.40	-4	1,780	-0.22%
2018/05/31	30	14.40	0	0.00	14.20	30	1,760	1.70%
2018/05/30	1	14.15	0	0.00	14.05	1	1,749	0.06%
2018/05/25	22	14.20	0	0.00	14.10	22	1,731	1.27%
2018/05/23	9	14.00	0	0.00	14.05	9	1,723	0.52%
2018/05/22	0	0.00	20	14.35	14.20	-20	1,719	-1.16%
2018/05/18	53	13.95	0	0.00	14.20	53	1,708	3.10%
2018/05/17	67	13.43	41	13.69	14.20	26	1,686	1.54%
2018/05/10	0	0.00	1	13.75	13.70	-1	1,653	-0.06%
2018/05/09	1	13.50	0	0.00	13.55	1	1,652	0.06%
2018/05/03	0	0.00	1	13.60	13.60	-1	1,639	-0.06%
2018/04/20	1	14.35	1	14.10	14.10	0	1,663	0.00%
2018/04/19	1	14.55	0	0.00	14.30	1	1,659	0.06%
2018/04/17	2	14.63	0	0.00	14.30	2	1,617	0.12%
2018/04/16	1	15.20	0	0.00	15.15	1	1,578	0.06%
2018/04/13	3	15.47	1	16.05	15.10	2	1,561	0.13%
2018/04/12	0	0.00	2	15.85	16.25	-2	1,473	-0.14%
2018/04/10	0	0.00	10	14.98	14.75	-10	1,339	-0.75%
2018/04/02	9	15.17	7	15.47	15.00	2	1,290	0.16%
2018/03/31	9	15.20	0	0.00	15.15	9	1,253	0.72%
2018/03/30	3	16.25	4	16.40	15.55	-1	1,233	-0.08%
2018/03/29	0	0.00	3	15.55	15.75	-3	1,119	-0.27%
2018/03/28	0	0.00	1	14.85	14.35	-1	1,054	-0.09%
2018/03/27	1	14.75	0	0.00	14.65	1	1,025	0.10%
2018/03/26	3	15.38	1	15.95	15.00	2	963	0.21%
2018/03/23	2	14.83	2	15.25	15.30	0	878	0.00%
2018/03/22	2	15.53	2	15.55	15.60	0	786	0.00%
2018/03/21	0	0.00	8	14.31	14.60	-8	589	-1.36%
2018/03/19	1	13.50	0	0.00	13.45	1	481	0.21%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/09	1	12.00	0	0.00	12.00	1	401	0.25%
2018/03/08	0	0.00	78	12.38	12.35	-78	398	-19.58%
2018/03/06	0	0.00	5	11.85	11.85	-5	375	-1.33%
2018/02/26	78	12.13	0	0.00	12.05	78	551	14.15%