倍微 (6270)-元富-松德券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.30
漲跌
▲0.15
漲幅
+0.65%
成交量
150張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	24.00	23.35	-0.1	1,767	-0.01%
2024/04/26	0	0.00	0.4	23.19	23.10	-0.4	1,785	-0.02%
2024/04/25	0	0.00	0.3	23.35	23.15	-0.3	1,789	-0.02%
2024/04/24	0	0.00	0.6	23.27	23.20	-0.6	1,799	-0.03%
2024/04/23	1.4	22.99	0	0.00	23.15	1.4	1,805	0.08%
2024/04/19	0	0.00	0	23.65	23.10	0	1,833	0.00%
2024/04/18	0	23.75	0	0.00	23.75	0	1,828	0.00%
2024/04/15	0	0.00	0.3	24.49	24.15	-0.3	1,833	-0.02%
2024/04/12	0.3	24.55	0	0.00	24.50	0.3	1,835	0.02%
2024/04/10	0	0.00	0.1	24.10	24.05	-0.1	1,846	0.00%
2024/04/09	0	0.00	0.3	24.02	23.95	-0.3	1,865	-0.02%
2024/04/08	0.3	23.97	1.1	24.00	24.00	-0.8	1,885	-0.04%
2024/04/02	0	0.00	0.1	23.90	23.65	-0.1	1,913	-0.01%
2024/04/01	0	0.00	0.2	23.85	23.75	-0.2	1,948	-0.01%
2024/03/29	0.5	23.86	0	23.95	23.70	0.4	2,028	0.02%
2024/03/27	0	0.00	1	23.90	24.00	-1	2,096	-0.05%
2024/03/25	0	0.00	0	25.40	24.15	0	2,091	0.00%
2024/03/22	0	24.05	0	0.00	23.90	0	2,088	0.00%
2024/03/20	0.1	24.53	0	0.00	24.15	0.1	2,083	0.00%
2024/03/18	0	24.45	0	0.00	24.25	0	2,079	0.00%
2024/03/13	0	24.60	0	25.20	24.65	0	2,082	0.00%
2024/03/12	0	25.10	0	0.00	25.05	0	2,077	0.00%
2024/03/08	0	0.00	2	24.56	24.25	-2	2,071	-0.09%
2024/03/06	0	0.00	10.3	27.63	27.50	-10.3	2,004	-0.51%
2024/03/05	0.3	27.85	0.1	27.94	27.70	0.2	1,996	0.01%
2024/03/04	0.1	28.18	1.6	28.47	27.90	-1.6	1,992	-0.08%
2024/03/01	0.9	28.30	0.4	28.38	28.55	0.4	1,978	0.02%
2024/02/29	1.2	28.66	0.3	28.58	28.50	0.9	1,971	0.05%
2024/02/27	0.3	27.75	0.2	28.12	27.60	0.1	1,935	0.01%
2024/02/26	0.2	27.29	1	27.30	27.60	-0.8	1,926	-0.04%
2024/02/23	0	0.00	2.4	28.05	27.50	-2.4	1,926	-0.12%
2024/02/22	2.4	28.10	0	0.00	28.20	2.4	1,938	0.12%
2024/02/20	0	0.00	0.5	27.69	27.00	-0.5	2,012	-0.03%
2024/02/19	0.5	28.32	0.8	28.38	27.50	-0.3	1,996	-0.01%
2024/02/16	11.8	27.49	0.3	27.84	27.65	11.6	1,970	0.59%
2024/02/15	0.2	27.06	2.5	27.27	27.20	-2.3	1,954	-0.12%
2024/02/05	2.6	27.50	0	0.00	26.95	2.6	1,942	0.13%
2024/02/02	0	0.00	0	28.20	27.70	0	1,919	0.00%
2024/02/01	0	28.94	4.9	29.59	28.70	-4.9	1,878	-0.26%
2024/01/31	5.9	29.91	1.7	29.97	29.80	4.2	1,807	0.23%
2024/01/30	10.7	27.57	11.3	27.89	28.00	-0.6	1,590	-0.04%
2024/01/29	1.3	27.63	2.8	27.74	28.25	-1.5	1,525	-0.10%
2024/01/26	45.8	29.10	45.8	28.47	27.50	0.1	1,438	0.00%
2024/01/25	2.5	27.77	0	28.75	28.75	2.5	760	0.33%
2024/01/24	0	26.00	0.1	26.27	26.15	-0.1	678	-0.02%
2024/01/23	0	0.00	0	26.09	26.00	0	669	0.00%
2024/01/22	0.3	26.18	0.2	26.08	25.60	0.1	661	0.02%
2024/01/19	0.2	25.50	0	0.00	25.80	0.2	641	0.03%
2024/01/18	0	0.00	0.1	25.91	25.80	-0.1	637	-0.02%
2024/01/17	0.1	25.46	1.1	25.55	25.60	-1	630	-0.16%
2024/01/16	1.1	26.15	1	26.25	25.90	0.1	624	0.02%
2024/01/15	1	25.25	0	25.00	25.25	1	595	0.17%
2024/01/12	0	24.75	0	0.00	24.95	0	592	0.00%
2024/01/10	0	0.00	0.2	24.57	24.70	-0.2	589	-0.04%
2024/01/09	0.2	24.75	0.2	25.40	24.70	0	586	0.01%
2024/01/08	0.1	25.40	0	25.63	25.20	0	578	0.01%
2024/01/05	0.1	25.84	0.1	25.70	25.75	0	574	0.00%
2024/01/04	0.1	25.74	2.3	25.75	25.50	-2.1	565	-0.38%
2024/01/03	1.3	26.20	2.6	26.08	26.30	-1.4	550	-0.25%
2024/01/02	2.6	25.89	0	0.00	26.00	2.6	529	0.50%
2023/12/29	0	0.00	1.5	25.40	25.00	-1.5	506	-0.30%
2023/12/28	0.2	26.08	0.1	26.04	25.60	0.1	493	0.02%
2023/12/27	0.9	26.05	1.2	26.00	25.75	-0.3	472	-0.06%
2023/12/26	1.7	25.86	6	25.78	26.05	-4.3	433	-0.99%
2023/12/25	0	0.00	1.8	24.94	24.80	-1.8	351	-0.52%
2023/12/22	6.8	24.85	0	0.00	24.70	6.8	331	2.06%
2023/12/13	0	0.00	0.1	24.02	23.90	-0.1	267	-0.03%
2023/12/12	0	0.00	0.3	24.49	23.90	-0.3	266	-0.13%
2023/12/11	0	0.00	0.4	24.24	24.10	-0.4	264	-0.14%
2023/12/08	0.8	24.00	0	0.00	24.15	0.8	262	0.30%
2023/12/07	0	0.00	0	23.85	23.60	0	257	0.00%
2023/12/06	0	23.90	0	0.00	23.90	0	256	0.00%
2023/11/21	8	24.70	8.1	24.82	24.55	-0.1	213	-0.05%
2023/11/20	1	25.20	0.1	25.00	25.00	0.9	187	0.48%
2023/11/17	0	0.00	0.1	23.56	23.70	-0.1	104	-0.09%
2023/11/16	0	0.00	0.1	22.70	22.60	-0.1	81	-0.13%
2023/11/14	0	0.00	0.1	22.50	22.45	-0.1	79	-0.12%
2023/11/06	0	0.00	0.1	22.45	22.40	-0.1	93	-0.07%
2023/10/31	0	0.00	0	22.90	22.30	0	103	0.00%
2023/10/30	0	0.00	0.1	22.30	22.85	-0.1	107	-0.05%
2023/10/27	0	0.00	0.1	22.40	22.40	-0.1	131	-0.04%
2023/10/26	0	0.00	0	22.90	22.40	0	158	-0.02%
2023/10/25	0	0.00	0.1	22.92	22.75	-0.1	161	-0.05%
2023/10/24	0	0.00	0	22.90	22.95	0	164	0.00%
2023/10/20	0	0.00	0.1	22.75	22.25	-0.1	174	-0.06%
2023/10/16	0	0.00	0.1	22.30	22.15	-0.1	177	-0.06%
2023/09/22	1	21.60	0	0.00	21.60	1	214	0.47%
2023/08/28	0	0.00	0.1	22.99	21.90	-0.1	509	-0.03%
2023/08/25	0.1	21.80	0	0.00	22.05	0.1	509	0.03%
2023/08/15	0	22.65	0	0.00	22.35	0	514	0.00%
2023/08/02	0	0.00	0.1	23.85	23.35	-0.1	569	-0.02%
2023/08/01	0.1	23.70	0.9	24.43	23.85	-0.8	563	-0.14%
2023/07/31	3.9	24.43	3	24.50	24.50	0.9	538	0.16%
2023/07/26	11	23.87	11	23.65	23.70	0	504	0.00%
2023/07/24	0	0.00	10	23.05	22.95	-10	493	-2.03%
2023/07/21	0	0.00	0	23.25	23.05	0	491	-0.01%
2023/07/20	0	23.05	0	23.30	23.25	0	491	0.01%
2023/07/19	0	23.15	0	0.00	23.25	0	491	0.00%
2023/07/11	0	0.00	0.1	23.39	23.20	-0.1	487	-0.03%
2023/07/10	0.1	23.15	0.5	23.38	23.25	-0.4	487	-0.09%
2023/07/07	0.6	23.60	0	24.00	23.55	0.6	486	0.12%
2023/07/06	0	23.90	0	0.00	23.85	0	481	0.00%
2023/07/03	0	0.00	0	24.30	24.40	0	483	-0.01%
2023/06/30	0	23.90	0	0.00	24.15	0	481	0.01%
2023/06/29	0	0.00	0.1	24.39	24.20	-0.1	486	-0.02%
2023/06/28	0.1	24.80	0.6	26.65	24.55	-0.5	494	-0.11%
2023/06/27	0.6	23.98	0	0.00	24.35	0.6	474	0.13%
2023/06/20	0	0.00	0	24.65	23.75	0	464	0.00%
2023/06/19	0	23.85	0.3	24.25	23.90	-0.3	468	-0.06%
2023/06/16	0	0.00	0.4	24.02	24.15	-0.4	468	-0.08%
2023/06/15	1.6	23.81	0	0.00	23.85	1.6	472	0.35%
2023/06/09	0	0.00	0	25.20	24.90	0	453	0.00%
2023/06/08	0	25.40	0	0.00	25.30	0	438	0.00%
2023/06/07	10	25.85	0	0.00	26.15	10	420	2.38%
2023/05/31	0	0.00	0.8	23.07	23.00	-0.8	277	-0.29%
2023/05/30	0.8	23.00	0	0.00	23.00	0.8	279	0.29%
2023/05/26	0	0.00	0.2	23.16	23.05	-0.2	279	-0.07%
2023/05/25	0	0.00	0.1	23.20	23.15	-0.1	278	-0.04%
2023/05/24	0.3	23.10	0	0.00	23.10	0.3	280	0.10%
2023/05/16	0	0.00	0.1	23.35	22.95	-0.1	274	-0.04%
2023/05/15	0.1	23.30	0	0.00	23.40	0.1	267	0.04%
2023/04/21	0	0.00	1.2	22.72	22.60	-1.2	206	-0.57%
2023/04/20	0	0.00	0	23.03	22.85	0	206	0.00%
2023/04/19	0	0.00	0	23.40	23.00	0	206	0.00%
2023/04/18	0	0.00	0	23.22	23.15	0	204	-0.01%
2023/04/17	0.1	23.20	0.3	23.31	23.25	-0.2	202	-0.12%
2023/04/14	1.5	23.16	0	0.00	23.30	1.5	200	0.73%
2023/04/12	0	0.00	0.3	22.92	22.85	-0.3	194	-0.15%
2023/04/11	0.3	22.70	0	0.00	22.85	0.3	190	0.15%
2023/04/10	0	0.00	4	22.76	22.70	-4	188	-2.13%
2023/04/07	0	0.00	0.5	23.02	22.90	-0.5	183	-0.25%
2023/04/06	0	0.00	0.4	23.12	23.00	-0.4	181	-0.24%
2023/03/31	2.8	23.10	0.1	23.20	23.10	2.7	178	1.51%
2023/03/30	2.2	23.20	0	0.00	23.20	2.2	176	1.25%
2023/03/20	0	24.90	0	0.00	25.00	0	123	0.00%
2023/03/17	0	24.95	0	0.00	24.90	0	115	0.00%
2023/03/15	0	25.00	0	0.00	24.75	0	109	0.00%
2023/03/14	1	24.70	0	0.00	24.70	1	107	0.93%
2023/03/13	0	25.00	0.5	24.88	24.80	-0.5	105	-0.45%
2023/03/10	0	0.00	0.1	24.95	24.80	-0.1	103	-0.12%
2023/03/09	3.6	24.78	0	0.00	24.80	3.6	99	3.60%
2023/02/24	0	0.00	0.3	23.66	23.55	-0.3	69	-0.40%
2023/02/23	0	0.00	0.1	23.70	23.60	-0.1	72	-0.09%
2023/02/22	0.3	23.45	0	0.00	23.55	0.3	72	0.48%
2023/02/16	1	22.95	0	0.00	22.95	1	66	1.51%
2023/01/17	0	0.00	2	22.05	22.10	-2	61	-3.25%
2022/10/21	0	0.00	0	21.60	21.45	0	72	0.00%
2022/10/19	0	21.65	0	0.00	21.45	0	78	0.00%
2022/10/17	0	0.00	0	21.70	21.70	0	78	0.00%
2022/10/14	0	21.40	0	0.00	21.70	0	77	0.00%
2022/09/29	0	0.00	0	21.70	21.65	0	80	-0.06%
2022/09/28	0	0.00	0	22.01	21.60	0	81	-0.06%
2022/09/27	0.1	21.80	0	0.00	22.40	0.1	80	0.12%
2022/09/26	0	0.00	0.1	22.15	22.10	-0.1	82	-0.08%
2022/09/23	0.1	22.25	0	0.00	22.40	0.1	83	0.08%
2022/09/08	0	0.00	0.1	22.24	22.15	-0.1	81	-0.18%
2022/09/07	0	0.00	0.2	22.27	22.20	-0.2	82	-0.21%
2022/09/06	0.3	22.20	0	0.00	22.35	0.3	83	0.38%
2022/08/26	0	0.00	0.1	22.97	22.90	-0.1	89	-0.15%
2022/08/25	0	0.00	0	22.91	22.80	0	89	0.00%
2022/08/24	0	0.00	0	22.99	22.75	0	90	-0.01%
2022/08/23	0.1	22.55	0	0.00	22.85	0.1	90	0.16%
2022/08/10	0	0.00	0	22.75	22.80	0	90	-0.02%
2022/08/09	0	22.40	0	0.00	22.60	0	90	0.02%
2022/07/26	0	0.00	0	23.91	23.80	0	105	-0.04%
2022/07/25	0	0.00	0.1	23.95	23.90	-0.1	106	-0.10%
2022/07/22	0	0.00	0	23.80	23.80	0	107	0.00%
2022/07/21	0	23.40	0.1	23.75	23.65	-0.1	111	-0.08%
2022/07/20	0	0.00	0.2	23.90	23.60	-0.2	113	-0.18%
2022/07/19	0.4	23.20	0	0.00	23.30	0.4	117	0.37%
2022/07/06	0	0.00	0	22.40	21.95	0	147	-0.01%
2022/07/05	0	22.10	0	0.00	22.45	0	165	0.01%
2022/07/04	0	0.00	0.4	22.55	22.20	-0.4	171	-0.22%
2022/07/01	0	0.00	0.1	23.16	22.75	-0.1	179	-0.07%
2022/06/30	0	0.00	0.2	23.90	23.60	-0.2	182	-0.10%
2022/06/29	0	0.00	0	24.00	23.90	0	184	0.00%
2022/06/28	0	0.00	0	23.95	23.95	0	189	0.00%
2022/06/27	0	23.70	0.1	23.95	23.95	-0.1	190	-0.05%
2022/06/24	0	0.00	0	23.95	23.60	0	192	0.00%
2022/06/23	0.8	23.56	0.7	23.73	23.60	0.1	195	0.04%
2022/06/22	0.7	23.45	0	0.00	23.60	0.7	196	0.36%
2022/06/17	0	0.00	0.1	24.80	24.05	-0.1	202	-0.03%
2022/06/16	0	24.25	0	24.53	24.25	0	213	0.00%
2022/06/15	0	0.00	0.8	24.50	24.40	-0.8	215	-0.36%
2022/06/14	0.2	24.20	0.3	24.53	24.45	-0.1	218	-0.03%
2022/06/13	0.9	24.10	0	0.00	24.40	0.9	220	0.40%
2022/05/17	0	0.00	0.5	24.74	24.65	-0.5	274	-0.20%
2022/05/16	0.1	24.21	0	24.35	24.55	0.1	277	0.03%
2022/05/13	0.5	24.05	0	0.00	24.35	0.5	282	0.16%
2022/05/09	0	0.00	0.5	24.82	24.65	-0.5	283	-0.18%
2022/05/06	0.5	25.02	0	0.00	25.30	0.5	280	0.18%
2022/05/05	1	25.35	0	0.00	25.35	1	281	0.36%
2022/04/28	1	24.75	0.1	24.75	24.60	0.9	285	0.32%
2022/04/27	0.1	24.70	0	0.00	24.70	0.1	285	0.03%
2022/04/25	0	0.00	0	25.20	24.95	0	285	0.00%
2022/04/22	0	25.60	0	0.00	25.70	0	282	0.00%
2022/04/18	0	0.00	0	25.50	25.40	0	285	-0.02%
2022/04/15	0	25.15	0	0.00	25.30	0	287	0.02%
2022/04/13	0	0.00	0.2	25.73	25.55	-0.2	300	-0.06%
2022/04/12	0.2	25.50	0.1	25.85	25.55	0.1	303	0.04%
2022/04/11	0.1	25.65	0	25.75	25.60	0.1	305	0.02%
2022/04/08	0	25.05	0	0.00	25.45	0	302	0.01%
2022/03/30	0	0.00	2	25.00	25.05	-2	388	-0.51%
2022/03/24	0	0.00	0	25.43	25.15	0	437	0.00%
2022/03/21	0	24.95	0	0.00	25.00	0	450	0.00%
2022/03/14	0	0.00	0	25.40	25.10	0	658	0.00%
2022/03/04	0	0.00	0.1	24.50	24.45	-0.1	707	-0.02%
2022/02/22	0	0.00	0.1	24.30	24.00	-0.1	731	-0.01%
2022/02/17	0	24.55	0	0.00	24.45	0	736	0.00%
2022/02/10	0.2	24.00	0	0.00	23.95	0.2	746	0.03%
2022/01/20	0	0.00	0	24.35	24.30	0	781	0.00%
2022/01/14	0	24.20	0	0.00	24.30	0	773	0.00%
2022/01/07	0	0.00	0.1	24.00	23.60	-0.1	753	-0.01%
2022/01/06	0.1	24.20	0	0.00	24.45	0.1	736	0.01%
2022/01/05	1	24.60	0	0.00	24.40	1	733	0.14%
2022/01/04	0	0.00	0.2	24.75	24.60	-0.2	726	-0.02%
2022/01/03	0	0.00	0.4	24.95	24.95	-0.4	721	-0.06%
2021/12/30	0	0.00	0.8	25.54	25.25	-0.8	707	-0.11%
2021/12/29	1.4	25.67	0.5	25.40	26.20	0.9	666	0.13%
2021/12/28	0.3	25.00	0	0.00	24.70	0.3	623	0.05%
2021/12/27	0	24.55	0	0.00	24.95	0	620	0.01%
2021/12/24	0	0.00	0.6	24.60	24.40	-0.6	612	-0.10%
2021/12/23	0.2	24.65	0.1	25.15	24.60	0.1	608	0.01%
2021/12/22	0.1	25.25	0.4	25.28	25.05	-0.4	595	-0.07%
2021/12/21	0.3	24.25	0	0.00	24.25	0.3	563	0.05%
2021/12/20	0.3	24.25	0	0.00	24.30	0.3	561	0.05%
2021/12/17	0	24.10	0	0.00	24.20	0	555	0.00%
2021/12/16	0.5	24.40	0.5	24.10	24.65	0	550	0.01%
2021/12/15	0.3	23.97	0	0.00	24.00	0.3	540	0.06%
2021/12/14	0.1	24.40	1.4	24.81	24.10	-1.2	536	-0.23%
2021/12/13	0.3	24.16	0	0.00	24.20	0.3	514	0.05%
2021/12/10	0.1	24.99	0	25.35	24.20	0.1	502	0.02%
2021/12/09	0	24.98	8.7	25.37	25.50	-8.6	474	-1.82%
2021/12/08	2.3	25.49	0	0.00	25.90	2.3	411	0.56%
2021/12/07	1.4	24.54	2	24.82	24.25	-0.6	310	-0.20%
2021/12/06	5	23.17	0	0.00	23.10	5	244	2.04%
2021/12/02	0	0.00	0	23.00	22.75	0	231	0.00%
2021/11/26	0	0.00	5	22.75	22.45	-5	229	-2.18%
2021/11/25	0	22.75	0	0.00	22.95	0	225	0.00%
2021/11/22	0	0.00	0.3	23.02	22.95	-0.3	208	-0.16%
2021/11/19	0	0.00	0.1	22.95	22.75	-0.1	207	-0.05%
2021/11/18	0	0.00	0	22.65	22.80	0	193	0.00%
2021/11/17	0	0.00	0.1	22.60	22.35	-0.1	188	-0.05%
2021/11/16	0	22.10	0	0.00	22.45	0	185	0.00%
2021/11/15	0	0.00	0	22.80	22.60	0	184	0.00%
2021/11/11	0	0.00	5	22.50	22.50	-5	180	-2.77%
2021/11/05	0	22.10	0	0.00	22.30	0	181	0.00%
2021/11/04	0	0.00	3	22.10	22.20	-3	179	-1.68%
2021/11/03	0	21.60	0	0.00	21.95	0	177	0.00%
2021/11/02	0	21.75	0	0.00	21.90	0	182	0.00%
2021/11/01	0	0.00	0	22.30	21.80	0	180	-0.02%
2021/10/25	0	0.00	1	20.70	20.55	-1	195	-0.51%
2021/10/21	0	0.00	1	20.60	20.60	-1	201	-0.50%
2021/10/19	0	0.00	0	20.60	20.50	0	202	-0.01%
2021/10/18	0	0.00	0	20.55	20.30	0	204	0.00%
2021/10/13	1	20.05	0	0.00	20.05	1	213	0.47%
2021/10/08	0	20.50	0	0.00	20.50	0	215	0.00%
2021/10/07	0	20.35	0	20.70	20.40	0	217	0.00%
2021/10/06	0.2	20.25	0	0.00	20.25	0.2	224	0.09%
2021/10/05	1.4	19.98	0	0.00	20.15	1.4	225	0.63%
2021/10/01	0	0.00	0	20.70	20.15	0	228	0.00%
2021/09/30	1	20.90	0	0.00	21.20	1	227	0.44%
2021/08/04	0	0.00	1	22.80	22.70	-1	351	-0.28%
2021/08/03	1	22.20	0	0.00	22.70	1	360	0.28%
2021/08/02	0	0.00	4	21.80	21.85	-4	349	-1.14%
2021/07/20	0	0.00	1	21.10	21.10	-1	931	-0.11%
2021/06/25	5	22.00	0	0.00	21.80	5	1,062	0.47%
2021/06/18	1	21.80	0	0.00	21.80	1	1,081	0.09%
2021/06/17	0	0.00	2	21.75	21.80	-2	1,089	-0.18%
2021/06/07	0	0.00	1	21.95	21.80	-1	1,192	-0.08%
2021/05/27	0	0.00	2	21.00	20.75	-2	1,410	-0.14%
2021/05/20	2	19.80	0	0.00	20.10	2	1,663	0.12%
2021/05/14	1	20.05	0	0.00	19.90	1	1,636	0.06%
2021/05/13	0	0.00	1	20.50	19.95	-1	1,628	-0.06%
2021/05/12	2	20.15	0	0.00	20.30	2	1,616	0.12%
2021/05/10	0	0.00	1	22.30	22.30	-1	1,571	-0.06%
2021/05/04	1	21.50	0	0.00	21.95	1	1,536	0.07%
2021/05/03	2	23.38	2	23.03	22.65	0	1,508	0.00%
2021/04/29	6	25.63	7	25.18	25.10	-1	1,446	-0.07%
2021/04/27	7	24.05	5	24.05	24.15	2	1,185	0.17%
2021/04/26	6	22.85	2	23.93	23.95	4	1,101	0.36%
2021/04/14	0	0.00	3	21.60	21.30	-3	993	-0.30%
2021/04/13	0	0.00	3	22.40	21.80	-3	982	-0.31%
2021/04/09	6	22.30	0	0.00	22.25	6	973	0.62%
2021/04/07	0	0.00	1	22.50	22.35	-1	989	-0.10%
2021/03/31	1	21.80	1	21.70	21.70	0	1,108	0.00%
2021/03/30	3	21.75	0	0.00	21.80	3	1,099	0.27%
2021/03/18	0	0.00	1	22.20	21.75	-1	1,052	-0.10%
2021/03/17	0	0.00	1	21.55	21.80	-1	1,036	-0.10%
2021/03/16	1	21.60	2	21.50	21.55	-1	1,032	-0.10%
2021/03/15	1	21.40	0	0.00	21.40	1	1,025	0.10%
2021/03/11	2	21.80	0	0.00	21.40	2	1,014	0.20%
2021/03/08	2	21.65	0	0.00	21.30	2	958	0.21%
2021/03/04	0	0.00	1	22.40	21.80	-1	937	-0.11%
2021/03/03	0	0.00	6	22.48	22.35	-6	862	-0.70%
2021/03/02	2	21.35	0	0.00	21.30	2	757	0.26%
2021/02/26	2	21.23	5	21.40	21.25	-3	739	-0.41%
2021/02/25	18	22.59	1	21.90	22.15	17	711	2.39%
2021/02/24	1	21.45	6	22.30	22.30	-5	546	-0.91%
2021/02/01	0	0.00	2	18.90	18.85	-2	464	-0.43%
2021/01/28	2	18.70	0	0.00	18.95	2	465	0.43%
2021/01/11	1	20.45	1	20.70	20.65	0	418	0.00%
2021/01/06	0	0.00	1	20.65	20.40	-1	399	-0.25%
2021/01/05	0	0.00	2	20.35	20.30	-2	393	-0.51%
2020/12/29	8	21.13	5	21.50	21.20	3	352	0.85%
2020/12/28	0	0.00	2	20.55	21.05	-2	335	-0.60%
2020/12/25	0	0.00	1	19.15	19.15	-1	247	-0.40%
2020/12/03	0	0.00	2	19.40	19.20	-2	400	-0.50%
2020/11/25	2	18.80	0	0.00	18.65	2	389	0.51%
2020/10/26	0	0.00	1	18.65	18.75	-1	552	-0.18%
2020/10/15	0	0.00	1	18.65	18.55	-1	637	-0.16%
2020/10/12	2	18.85	0	0.00	18.75	2	657	0.30%
2020/10/05	1	19.75	0	0.00	18.50	1	769	0.13%
2020/09/16	4	19.20	4	19.95	19.20	0	878	0.00%
2020/08/10	0	0.00	8	20.15	20.05	-8	1,401	-0.57%
2020/07/27	3	21.15	0	0.00	20.75	3	1,431	0.21%
2020/07/24	5	21.30	0	0.00	21.15	5	1,423	0.35%
2020/07/14	4	20.83	0	0.00	20.90	4	1,358	0.29%
2020/07/10	5	21.41	3	23.45	21.35	2	1,320	0.15%
2020/07/06	0	0.00	1	19.85	19.90	-1	1,125	-0.09%
2020/07/03	1	19.40	0	0.00	19.35	1	1,108	0.09%
2020/06/18	0	0.00	8	19.23	19.10	-8	1,071	-0.75%
2020/06/17	0	0.00	9	19.30	19.00	-9	1,070	-0.84%
2020/06/16	0	0.00	20	19.28	19.15	-20	1,071	-1.87%
2020/06/08	1	19.60	0	0.00	19.55	1	997	0.10%
2020/06/04	0	0.00	2	20.20	20.25	-2	897	-0.22%
2020/06/02	0	0.00	43	18.68	18.50	-43	746	-5.76%
2020/05/29	0	0.00	2	18.50	18.55	-2	729	-0.27%
2020/05/28	2	18.30	0	0.00	18.30	2	723	0.28%
2020/05/26	0	0.00	2	18.33	18.20	-2	693	-0.29%
2020/05/25	7	18.22	26	18.36	18.35	-19	680	-2.79%
2020/05/22	20	18.54	15	18.93	18.40	5	668	0.75%
2020/05/21	38	18.57	7	18.79	18.80	31	647	4.79%
2020/05/20	30	18.94	9	18.86	18.80	21	622	3.37%
2020/05/19	0	0.00	1	19.00	19.05	-1	510	-0.20%
2020/05/15	1.1	17.02	0	0.00	17.20	1.1	417	0.27%
2020/05/13	1	17.65	0	0.00	17.60	1	381	0.26%
2020/05/12	0	0.00	1	17.15	17.30	-1	347	-0.29%
2020/05/11	1	17.05	1	16.70	16.85	0	317	0.00%
2020/05/08	0	0.00	2	15.60	15.60	-2	250	-0.80%
2020/05/07	0	0.00	1	15.60	15.70	-1	245	-0.41%
2020/05/06	1	15.35	0	0.00	15.35	1	238	0.42%
2020/04/29	2	15.30	0	0.00	15.30	2	229	0.87%
2020/04/22	1	15.05	0	0.00	15.00	1	228	0.44%
2020/04/17	2	15.20	0	0.00	15.05	2	222	0.90%
2020/03/25	0	0.00	2	14.20	14.20	-2	227	-0.88%
2020/03/24	1	14.00	0	0.00	13.95	1	231	0.43%
2020/03/19	0	0.00	3	12.70	12.70	-3	216	-1.39%
2020/02/04	1	14.60	0	0.00	14.60	1	188	0.53%
2020/02/03	0	0.00	3	14.25	14.25	-3	189	-1.58%
2020/01/14	0	0.00	2	15.20	15.15	-2	224	-0.89%
2019/12/31	1	15.60	0	0.00	15.50	1	274	0.36%
2019/12/30	12	15.30	0	0.00	15.60	12	256	4.68%
2019/12/24	9	15.10	0	0.00	15.15	9	241	3.73%
2019/12/20	16	15.15	0	0.00	15.15	16	242	6.59%
2019/12/19	3	15.35	0	0.00	15.25	3	241	1.24%
2019/11/28	0	0.00	1	14.90	14.95	-1	372	-0.27%
2019/10/22	0	0.00	5	15.31	15.30	-5	633	-0.79%
2019/10/21	0	0.00	2	15.35	15.35	-2	630	-0.32%
2019/10/16	1	15.35	0	0.00	15.40	1	624	0.16%
2019/10/15	2	15.25	0	0.00	15.35	2	620	0.32%
2019/10/14	4	15.60	4	15.45	15.35	0	616	0.00%
2019/10/09	1	15.10	1	15.25	15.25	0	605	0.00%
2019/09/18	0	0.00	1	14.60	14.65	-1	583	-0.17%
2019/09/12	2	15.05	0	0.00	14.95	2	564	0.35%
2019/09/09	6	15.03	0	0.00	15.00	6	555	1.08%
2019/09/06	2	15.10	0	0.00	15.15	2	545	0.37%
2019/09/04	0	0.00	2	15.00	14.95	-2	513	-0.39%
2019/09/03	4	15.03	3	15.47	14.95	1	501	0.20%
2019/08/29	3	16.10	2	16.70	16.15	1	413	0.24%
2019/08/28	11	16.25	9	16.26	16.60	2	337	0.59%
2019/08/27	1	14.75	0	0.00	15.10	1	181	0.55%
2019/08/23	0	0.00	1	14.00	13.90	-1	116	-0.86%
2019/08/16	2	14.05	8	14.00	14.00	-6	111	-5.39%
2019/06/04	3	13.70	0	0.00	13.70	3	167	1.79%
2019/05/16	5	13.70	0	0.00	13.65	5	183	2.72%
2019/03/20	0	0.00	1	13.00	13.00	-1	100	-1.00%
2019/03/19	0	0.00	1	13.10	13.00	-1	98	-1.01%
2018/12/04	0	0.00	1	11.90	11.90	-1	154	-0.65%
2018/09/14	1	13.40	2	13.55	13.55	-1	216	-0.46%
2018/09/06	1	13.70	0	0.00	13.30	1	212	0.47%
2018/06/21	0	0.00	1	14.60	14.55	-1	1,326	-0.08%
2018/06/07	1	15.00	0	0.00	14.85	1	1,764	0.06%
2018/05/30	0	0.00	1	13.80	14.05	-1	1,749	-0.06%
2018/05/23	0	0.00	15	14.05	14.05	-15	1,723	-0.87%
2018/05/18	0	0.00	2	14.10	14.20	-2	1,708	-0.12%
2018/04/30	2	13.75	0	0.00	13.60	2	1,629	0.12%
2018/04/25	0	0.00	2	13.35	13.35	-2	1,622	-0.12%
2018/04/19	0	0.00	1	14.30	14.30	-1	1,659	-0.06%
2018/04/18	1	14.50	0	0.00	14.20	1	1,633	0.06%
2018/04/17	2	14.18	2	14.13	14.30	0	1,617	0.00%
2018/04/16	2	15.15	0	0.00	15.15	2	1,578	0.13%
2018/04/13	8	15.46	4	16.00	15.10	4	1,561	0.26%
2018/04/12	4	15.75	9	15.91	16.25	-5	1,473	-0.34%
2018/04/09	2	14.55	0	0.00	14.50	2	1,313	0.15%
2018/04/03	2	14.90	0	0.00	14.85	2	1,304	0.15%
2018/03/31	1	15.35	1	15.15	15.15	0	1,253	0.00%
2018/03/30	4	16.26	5	16.39	15.55	-1	1,233	-0.08%
2018/03/29	0	0.00	3	15.55	15.75	-3	1,119	-0.27%
2018/03/28	2	14.70	0	0.00	14.35	2	1,054	0.19%
2018/03/27	4	15.14	4	15.18	14.65	0	1,025	0.00%
2018/03/26	7	15.53	5	15.63	15.00	2	963	0.21%
2018/03/23	5	15.00	1	15.70	15.30	4	878	0.46%
2018/03/22	15	15.72	11	15.27	15.60	4	786	0.51%
2018/03/20	0	0.00	2	13.25	13.30	-2	490	-0.41%
2018/03/19	7	13.52	9	13.89	13.45	-2	481	-0.42%
2018/03/16	0	0.00	3	12.95	12.95	-3	404	-0.74%
2018/03/15	3	11.73	0	0.00	11.80	3	389	0.77%
2018/03/14	1	11.80	0	0.00	11.80	1	391	0.26%
2018/03/09	2	12.30	0	0.00	12.00	2	401	0.50%
2018/02/26	1	12.15	0	0.00	12.05	1	551	0.18%
2018/02/09	0	0.00	1	11.40	11.65	-1	555	-0.18%
2018/02/05	3	12.00	0	0.00	11.70	3	530	0.57%
2018/01/18	2	12.40	1	12.75	12.75	1	554	0.18%