倍微 (6270)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
201張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.75	20	23.68	23.70	-19	508	-3.74%
2024/05/13	8	23.38	0	0.00	23.40	8	528	1.51%
2024/05/10	6	23.50	0	0.00	23.55	6	567	1.06%
2024/05/09	48	23.85	28	23.65	23.70	20	637	3.14%
2024/05/08	6	23.15	0	0.00	23.20	6	846	0.71%
2024/05/07	10	23.23	0	0.00	23.10	10	912	1.10%
2024/05/06	6	23.45	0	23.45	23.45	6	998	0.60%
2024/05/02	0	0.00	2	23.20	23.15	-2	1,754	-0.11%
2024/04/30	3	22.90	1	23.20	22.90	2	1,764	0.11%
2024/04/26	0	0.00	1	23.05	23.10	-1	1,785	-0.06%
2024/04/23	0	0.00	2	23.03	23.15	-2	1,805	-0.11%
2024/04/22	2	23.05	0	0.00	22.65	2	1,832	0.11%
2024/04/19	7	23.08	4	23.54	23.10	3	1,833	0.16%
2024/04/18	4	23.79	0	0.00	23.75	4	1,828	0.22%
2024/04/17	0	23.85	7	23.98	24.00	-7	1,829	-0.38%
2024/04/16	5	23.73	0	0.00	23.30	5	1,831	0.27%
2024/04/15	1	24.05	1	24.50	24.15	0	1,833	0.00%
2024/04/12	2	24.50	4	24.19	24.50	-2	1,835	-0.11%
2024/04/11	4	23.83	0	0.00	23.70	4	1,834	0.22%
2024/04/10	1	24.05	2	24.05	24.05	-1	1,846	-0.05%
2024/04/09	1	23.90	0	0.00	23.95	1	1,865	0.05%
2024/04/08	1	24.00	7	24.11	24.00	-6	1,885	-0.32%
2024/04/02	4	23.70	0	0.00	23.65	4	1,913	0.21%
2024/04/01	0	0.00	1	23.90	23.75	-1	1,948	-0.05%
2024/03/29	4	23.78	0	0.00	23.70	4	2,028	0.20%
2024/03/27	0	24.70	3	24.12	24.00	-3	2,096	-0.14%
2024/03/26	4	23.85	1	24.05	23.90	3	2,096	0.14%
2024/03/25	1	23.80	2	24.08	24.15	-1	2,091	-0.05%
2024/03/22	1	23.90	0	0.00	23.90	1	2,088	0.05%
2024/03/21	0	24.50	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.45	0	0.00	24.15	0	2,083	0.00%
2024/03/18	0	24.45	0	0.00	24.25	0	2,079	0.00%
2024/03/15	2	24.73	0	0.00	24.50	2	2,078	0.10%
2024/03/14	0	24.65	0	0.00	24.65	0	2,081	0.00%
2024/03/13	0	25.30	4	24.65	24.65	-4	2,082	-0.19%
2024/03/12	0	0.00	4	25.00	25.05	-4	2,077	-0.19%
2024/03/11	0	0.00	5	24.60	24.50	-5	2,073	-0.24%
2024/03/08	0.1	24.33	0.1	24.20	24.25	-0.1	2,071	0.00%
2024/03/07	5	25.03	5	25.21	24.80	0	2,057	0.00%
2024/03/05	0	27.85	1	27.90	27.70	-1	1,996	-0.05%
2024/03/01	2	28.25	0	0.00	28.55	2	1,978	0.10%
2024/02/29	13	28.73	0	0.00	28.50	13	1,971	0.66%
2024/02/27	5	27.40	7	27.68	27.60	-2	1,935	-0.10%
2024/02/23	0	27.35	0	27.35	27.50	0	1,926	0.00%
2024/02/22	0	0.00	2	27.90	28.20	-2	1,938	-0.10%
2024/02/19	0	0.00	0	27.90	27.50	0	1,996	0.00%
2024/02/05	0	0.00	4.4	26.92	26.95	-4.4	1,942	-0.23%
2024/02/02	0	27.80	1	27.70	27.70	-1	1,919	-0.05%
2024/02/01	5	28.76	2	28.88	28.70	3	1,878	0.16%
2024/01/31	4.5	29.63	9	29.73	29.80	-4.5	1,807	-0.25%
2024/01/30	17	27.87	5	27.95	28.00	12	1,590	0.75%
2024/01/29	0	27.30	10	27.75	28.25	-10	1,525	-0.66%
2024/01/26	31	28.58	45.1	29.58	27.50	-14.1	1,438	-0.98%
2024/01/25	4	27.48	8.2	27.95	28.75	-4.2	760	-0.55%
2024/01/24	15	26.05	1	26.10	26.15	14	678	2.06%
2024/01/23	2	26.00	1	25.80	26.00	1	669	0.15%
2024/01/22	0	0.00	2	26.20	25.60	-2	661	-0.30%
2024/01/19	2	25.78	0	0.00	25.80	2	641	0.31%
2024/01/16	0	0.00	0.4	26.15	25.90	-0.4	624	-0.06%
2024/01/15	3	25.10	3	25.25	25.25	0	595	0.00%
2024/01/10	0.1	24.45	1	24.95	24.70	-0.9	589	-0.16%
2024/01/09	0.1	24.81	0	0.00	24.70	0.1	586	0.01%
2024/01/08	0.1	25.43	0	0.00	25.20	0.1	578	0.01%
2024/01/05	2	25.75	2	25.70	25.75	0	574	0.00%
2024/01/04	0.3	25.70	0	0.00	25.50	0.3	565	0.06%
2024/01/03	4.1	26.05	5.2	26.18	26.30	-1.1	550	-0.20%
2024/01/02	3	25.55	3	25.47	26.00	0	529	0.00%
2023/12/29	1.1	25.35	7	25.60	25.00	-5.9	506	-1.17%
2023/12/28	7.1	25.75	2	26.10	25.60	5.1	493	1.03%
2023/12/27	3	25.70	0	0.00	25.75	3	472	0.64%
2023/12/26	0	0.00	4	25.64	26.05	-4	433	-0.92%
2023/12/25	3	24.90	0	0.00	24.80	3	351	0.85%
2023/12/22	4	24.95	2	25.28	24.70	2	331	0.60%
2023/12/21	0	24.40	0	24.40	24.20	0	277	0.00%
2023/12/20	0	0.00	1	23.55	23.55	-1	273	-0.37%
2023/12/19	1.1	23.31	0	0.00	23.40	1.1	274	0.39%
2023/12/15	0	23.70	0	0.00	23.70	0	271	0.01%
2023/12/13	1	23.80	0	0.00	23.90	1	267	0.37%
2023/12/11	0	0.00	1	24.30	24.10	-1	264	-0.38%
2023/12/05	0	0.00	0	23.95	23.65	0	254	0.00%
2023/11/30	2	23.75	0	0.00	23.75	2	253	0.79%
2023/11/27	2	23.18	1	23.45	23.60	1	242	0.41%
2023/11/21	0	0.00	4	24.85	24.55	-4	213	-1.87%
2023/11/20	10	25.07	3	24.92	25.00	7	187	3.74%
2023/11/17	2	23.90	9	23.85	23.70	-7	104	-6.67%
2023/11/15	0	0.00	1	22.65	22.70	-1	81	-1.23%
2023/11/14	1	22.25	0	0.00	22.45	1	79	1.26%
2023/11/13	0	0.00	2	22.50	22.55	-2	79	-2.50%
2023/11/09	0	0.00	1	22.10	22.15	-1	84	-1.19%
2023/11/03	2	22.25	0	0.00	22.45	2	95	2.09%
2023/11/02	2	22.40	0	0.00	22.30	2	97	2.04%
2023/10/19	0	0.00	0	22.85	22.80	0	174	0.00%
2023/09/21	1	21.60	0	0.00	21.65	1	221	0.45%
2023/09/20	0	0.00	0	22.05	21.70	0	247	0.00%
2023/09/11	1	21.90	0	0.00	21.80	1	286	0.35%
2023/09/05	0	0.00	0	22.35	22.20	0	323	0.00%
2023/08/29	1	21.80	0	0.00	21.65	1	511	0.20%
2023/08/22	0	0.00	0	22.65	22.10	0	510	0.00%
2023/08/16	1	22.20	0	0.00	22.25	1	512	0.19%
2023/08/10	1	22.70	0	0.00	22.70	1	520	0.19%
2023/08/02	1	23.45	0	0.00	23.35	1	569	0.18%
2023/08/01	0	0.00	0	24.35	23.85	0	563	0.00%
2023/07/31	0	0.00	1	24.10	24.50	-1	538	-0.19%
2023/07/12	0	0.00	1	23.20	23.20	-1	486	-0.21%
2023/07/03	0	0.00	0	24.25	24.40	0	483	0.00%
2023/06/30	1	24.25	0	0.00	24.15	1	481	0.21%
2023/06/28	0	0.00	1	24.50	24.55	-1	494	-0.20%
2023/06/27	2	24.68	3	24.62	24.35	-1	474	-0.21%
2023/06/20	1	23.95	0	0.00	23.75	1	464	0.22%
2023/06/19	1	23.90	12	24.07	23.90	-11	468	-2.35%
2023/06/16	12	24.10	0	0.00	24.15	12	468	2.56%
2023/06/12	1	24.35	0	0.00	24.15	1	462	0.22%
2023/06/08	3	25.48	2.3	25.56	25.30	0.7	438	0.15%
2023/06/07	1	25.60	2	26.70	26.15	-1	420	-0.24%
2023/06/06	0	0.00	1	24.85	24.90	-1	321	-0.31%
2023/06/01	0	0.00	0	22.98	23.00	0	276	0.00%
2023/05/12	0	0.00	12	23.62	23.70	-12	265	-4.52%
2023/05/11	12	23.80	2	23.70	23.65	10	267	3.74%
2023/05/10	0	0.00	2	23.58	23.55	-2	252	-0.79%
2023/05/09	0	0.00	3	23.97	23.80	-3	231	-1.30%
2023/05/05	0	0.00	0	22.90	22.70	0	210	0.00%
2023/05/03	1	22.75	0	0.00	22.65	1	211	0.47%
2023/04/28	1	22.65	0	0.00	22.60	1	210	0.47%
2023/04/19	0	0.00	1	23.00	23.00	-1	206	-0.48%
2023/04/17	2	23.28	0	0.00	23.25	2	202	0.99%
2023/04/13	3	22.85	0	0.00	22.90	3	195	1.53%
2023/04/07	0	23.00	1	22.85	22.90	-1	183	-0.54%
2023/04/06	1	23.05	0	0.00	23.00	1	181	0.55%
2023/03/31	0	22.95	0	0.00	23.10	0	178	0.00%
2023/03/28	0	0.00	2	25.10	25.05	-2	152	-1.31%
2023/03/22	2	25.05	0	0.00	24.90	2	132	1.51%
2023/03/16	0	24.88	0	0.00	24.80	0	111	0.00%
2023/03/14	1	24.75	0	0.00	24.70	1	107	0.93%
2023/03/13	0	24.80	3	25.00	24.80	-3	105	-2.82%
2023/03/10	0	0.00	5	24.80	24.80	-5	103	-4.83%
2023/03/09	1	24.80	21	24.47	24.80	-20	99	-20.01%
2023/03/07	1	24.20	0	0.00	24.20	1	80	1.25%
2023/03/06	0	24.00	0	0.00	24.15	0	78	0.03%
2023/03/03	3	24.00	0	0.00	24.00	3	75	3.95%
2023/03/02	2	24.00	0	0.00	23.85	2	73	2.73%
2023/03/01	3	23.75	0	0.00	23.70	3	70	4.25%
2023/02/24	12	23.73	0	0.00	23.55	12	69	17.26%
2023/02/23	0	23.70	0	0.00	23.60	0	72	0.01%
2023/02/22	0	0.00	7	23.48	23.55	-7	72	-9.65%
2023/02/21	2	23.35	2	23.45	23.35	0	69	0.00%
2023/02/20	2	23.15	2	23.20	23.25	0	66	0.00%
2023/02/17	2	23.10	0	0.00	23.05	2	66	3.03%
2023/02/16	0	23.50	0	23.95	22.95	0	66	0.00%
2023/02/15	0	23.25	0	0.00	22.95	0	66	0.00%
2023/02/14	0	0.00	1	23.10	23.00	-1	66	-1.51%
2023/02/10	0	0.00	11	22.86	22.95	-11	65	-16.73%
2023/02/09	2	22.85	0	0.00	23.00	2	65	3.07%
2023/02/08	0	0.00	1	22.45	22.50	-1	59	-1.69%
2023/02/07	0	0.00	0	22.50	22.50	0	61	-0.01%
2023/02/03	0	0.00	2	22.45	22.35	-2	61	-3.26%
2023/02/02	0	0.00	5	22.38	22.35	-5	61	-8.14%
2023/01/30	0	0.00	2	22.20	22.15	-2	61	-3.26%
2023/01/17	0	0.00	2	22.10	22.10	-2	61	-3.25%
2023/01/13	0	0.00	2	22.05	22.05	-2	61	-3.25%
2023/01/03	0	0.00	3	22.03	21.95	-3	60	-4.94%
2022/12/29	2	21.75	0	0.00	21.80	2	61	3.27%
2022/12/26	2	21.90	0	0.00	22.05	2	63	3.15%
2022/12/21	0	0.00	0	22.00	21.90	0	64	-0.03%
2022/12/20	2	21.90	0	0.00	21.90	2	65	3.07%
2022/12/19	1	21.90	1	22.10	22.10	0	65	0.00%
2022/12/13	4	22.00	0	0.00	22.00	4	67	5.95%
2022/12/09	3	22.20	0	0.00	22.25	3	69	4.32%
2022/12/08	0	0.00	2	22.40	22.45	-2	70	-2.86%
2022/12/07	4	22.23	0	0.00	22.05	4	70	5.67%
2022/12/02	0	0.00	0	22.45	22.35	0	73	0.00%
2022/12/01	0	0.00	2	22.50	22.50	-2	71	-2.80%
2022/11/30	0	0.00	2	22.35	22.40	-2	70	-2.82%
2022/11/29	0	0.00	1	22.25	22.25	-1	70	-1.41%
2022/11/28	0	0.00	0	22.00	22.25	0	70	0.00%
2022/11/24	2	22.00	2	22.20	22.00	0	71	0.00%
2022/11/23	0	22.95	1	22.15	22.15	-1	72	-1.37%
2022/11/21	5	22.16	0	0.00	21.95	5	71	6.99%
2022/11/17	0.1	23.05	0	0.00	22.60	0.1	68	0.13%
2022/11/14	2	22.70	0	0.00	22.70	2	68	2.92%
2022/11/10	2	22.60	4	22.98	23.00	-2	67	-2.96%
2022/11/09	0	0.00	3	22.90	22.90	-3	67	-4.43%
2022/11/08	0	22.40	1	22.40	22.55	-1	70	-1.42%
2022/11/07	6	22.33	0	0.00	22.40	6	75	8.00%
2022/11/04	0	0.00	1	22.60	22.35	-1	74	-1.34%
2022/11/03	0	0.00	2	22.50	22.50	-2	75	-2.65%
2022/10/31	3	21.87	3	22.05	21.80	0	72	0.00%
2022/10/28	15	22.02	9	22.01	22.00	6	73	8.18%
2022/10/27	0	0.00	3	21.73	21.75	-3	71	-4.18%
2022/10/21	2	21.50	0	0.00	21.45	2	72	2.75%
2022/10/14	0	0.00	3	21.65	21.70	-3	77	-3.86%
2022/10/13	2	21.30	0	0.00	21.30	2	79	2.52%
2022/10/11	2	21.20	5	21.60	21.75	-3	79	-3.76%
2022/10/07	3	21.40	0	0.00	21.50	3	80	3.72%
2022/10/06	0	0.00	2	21.70	21.70	-2	80	-2.48%
2022/10/05	2	21.45	0	0.00	21.55	2	80	2.47%
2022/09/28	2	21.85	0	0.00	21.60	2	81	2.47%
2022/09/23	1	22.15	6	22.35	22.40	-5	83	-5.99%
2022/09/20	3	22.10	0	0.00	22.25	3	84	3.54%
2022/09/19	3	22.10	0	22.15	22.20	3	82	3.62%
2022/09/13	3	22.20	0	0.00	22.95	3	82	3.65%
2022/09/12	2	22.40	0	0.00	22.30	2	82	2.42%
2022/09/08	2	22.05	2	22.20	22.15	0	81	0.00%
2022/09/07	5	22.07	4	22.25	22.20	1	82	1.21%
2022/09/06	4	22.18	6	22.37	22.35	-2	83	-2.39%
2022/09/05	2	22.25	2	22.40	22.40	0	85	0.00%
2022/09/01	2	22.45	0	0.00	22.40	2	87	2.30%
2022/08/29	3	22.72	0	0.00	22.70	3	88	3.39%
2022/08/22	2	22.80	0	0.00	22.90	2	91	2.20%
2022/08/17	2	22.85	2	23.10	23.00	0	90	0.00%
2022/08/16	4	23.00	4	23.28	22.95	0	90	0.00%
2022/08/15	4	22.75	0	0.00	23.25	4	89	4.46%
2022/08/12	0	0.00	2	22.95	23.25	-2	91	-2.20%
2022/08/09	2	22.55	2	22.85	22.60	0	90	0.00%
2022/08/05	0	0.00	2	22.35	22.45	-2	93	-2.14%
2022/08/04	2	22.00	2	22.30	22.20	0	97	0.00%
2022/08/03	2	22.00	0	0.00	22.05	2	98	2.03%
2022/07/29	0	0.00	2	22.15	22.20	-2	103	-1.94%
2022/07/28	0	0.00	2	22.00	21.95	-2	105	-1.90%
2022/07/25	2	23.80	5	23.98	23.90	-3	106	-2.82%
2022/07/20	0	0.00	4	23.65	23.60	-4	113	-3.53%
2022/07/19	0	0.00	2	23.00	23.30	-2	117	-1.71%
2022/07/18	3	22.75	0	0.00	22.90	3	119	2.50%
2022/07/13	2	22.30	4	22.60	22.45	-2	130	-1.53%
2022/07/12	2	22.10	0	0.00	22.10	2	133	1.49%
2022/07/07	0	0.00	1	22.40	22.40	-1	144	-0.69%
2022/07/04	4	22.55	25	22.51	22.20	-21	171	-12.27%
2022/06/30	5	23.49	0	0.00	23.60	5	182	2.74%
2022/06/27	0	0.00	2	23.95	23.95	-2	190	-1.05%
2022/06/22	2	23.85	0	0.00	23.60	2	196	1.02%
2022/06/21	2	23.95	1	24.30	23.80	1	197	0.51%
2022/06/20	4	23.68	2	23.75	23.75	2	200	1.00%
2022/06/17	2	24.05	0	0.00	24.05	2	202	0.99%
2022/06/16	2	24.25	0	0.00	24.25	2	213	0.94%
2022/06/14	2	24.20	2	24.35	24.45	0	218	0.00%
2022/06/13	2	24.20	2	24.40	24.40	0	220	0.00%
2022/06/10	2	24.30	2	24.45	24.45	0	222	0.00%
2022/06/09	1	24.25	1	24.60	24.65	0	230	0.00%
2022/05/30	0	24.60	0	0.00	24.40	0	259	0.00%
2022/05/26	0	0.00	2	24.40	24.20	-2	264	-0.76%
2022/05/25	2	24.25	0	0.00	24.25	2	266	0.75%
2022/05/23	0	0.00	1	24.35	24.45	-1	272	-0.37%
2022/05/20	1	24.20	0	0.00	24.40	1	276	0.36%
2022/05/09	0.2	24.75	0	0.00	24.65	0.2	283	0.08%
2022/04/25	1	25.05	0	0.00	24.95	1	285	0.35%
2022/04/20	0	0.00	1	25.70	25.60	-1	284	-0.35%
2022/04/19	1	25.55	0	0.00	25.55	1	285	0.35%
2022/04/18	0	25.40	0	0.00	25.40	0	285	0.00%
2022/04/07	0	0.00	1	25.10	25.05	-1	342	-0.29%
2022/04/06	1	25.16	0	0.00	25.25	1	376	0.27%
2022/03/31	1	25.06	0	0.00	25.05	1	386	0.27%
2022/03/28	0	25.40	0	0.00	25.10	0	431	0.00%
2022/03/25	0	25.42	0	0.00	25.05	0	432	0.00%
2022/03/24	0	25.15	0	0.00	25.15	0	437	0.00%
2022/03/23	0	26.00	0	0.00	25.15	0	441	0.00%
2022/03/21	1	25.10	11	25.04	25.00	-10	450	-2.22%
2022/03/17	0	0.00	3	24.85	24.80	-3	471	-0.64%
2022/03/16	2	24.70	0	0.00	24.70	2	498	0.40%
2022/03/15	1	24.80	0	24.90	24.80	1	558	0.18%
2022/03/14	4	25.05	5	25.25	25.10	-1	658	-0.15%
2022/03/11	0	0.00	1	24.70	24.65	-1	717	-0.14%
2022/03/10	0	0.00	5	24.50	24.35	-5	719	-0.70%
2022/03/08	0	0.00	5	23.35	23.30	-5	711	-0.70%
2022/03/07	1	24.25	0	0.00	23.80	1	708	0.14%
2022/03/04	0	0.00	1	24.40	24.45	-1	707	-0.14%
2022/03/03	5	24.45	0	0.00	24.40	5	707	0.71%
2022/02/24	5	23.60	0	0.00	23.60	5	719	0.70%
2022/02/17	0	0.00	16	24.63	24.45	-16	736	-2.17%
2022/02/16	0	0.00	3	24.40	24.45	-3	736	-0.41%
2022/02/15	18	24.51	0	0.00	24.40	18	737	2.44%
2022/02/10	0	0.00	0	23.95	23.95	0	746	0.00%
2022/02/09	1	24.00	0	0.00	24.00	1	752	0.13%
2022/02/07	1	23.50	12	23.40	23.75	-11	760	-1.45%
2022/01/26	5	23.49	0	0.00	23.15	5	762	0.66%
2022/01/25	6	23.60	0	0.00	23.15	6	769	0.78%
2022/01/21	1	24.05	0	0.00	23.80	1	784	0.13%
2022/01/20	1	24.20	0	0.00	24.30	1	781	0.13%
2022/01/19	0	0.00	21	24.40	24.30	-21	780	-2.69%
2022/01/17	4	24.30	3	24.37	24.45	1	775	0.13%
2022/01/14	2	24.13	0	0.00	24.30	2	773	0.26%
2022/01/13	0	0.00	19	24.62	24.65	-19	771	-2.46%
2022/01/12	0	0.00	2	24.60	24.65	-2	769	-0.26%
2022/01/11	3	24.75	16	24.54	24.45	-13	766	-1.70%
2022/01/10	1	24.10	0	0.00	24.10	1	758	0.13%
2022/01/07	29	23.53	12	24.44	23.60	17	753	2.26%
2022/01/05	9	24.69	5	24.50	24.40	4	733	0.55%
2022/01/03	10	24.65	10	24.70	24.95	0	721	0.00%
2021/12/30	4	25.35	4	26.30	25.25	0	707	0.00%
2021/12/29	0	0.00	12	25.38	26.20	-12	666	-1.80%
2021/12/22	2	24.65	9	25.21	25.05	-7	595	-1.18%
2021/12/17	1	24.15	0	0.00	24.20	1	555	0.18%
2021/12/16	26	24.10	1	24.10	24.65	25	550	4.54%
2021/12/14	21	24.71	0	0.00	24.10	21	536	3.91%
2021/12/10	4	24.85	4	24.83	24.20	0	502	0.00%
2021/12/09	3	25.23	12	24.79	25.50	-9	474	-1.90%
2021/12/08	12	25.73	14	25.66	25.90	-2	411	-0.49%
2021/12/07	6	24.87	2	25.20	24.25	4	310	1.29%
2021/12/06	0	0.00	6	23.16	23.10	-6	244	-2.45%
2021/12/03	1	22.60	0	0.00	22.65	1	234	0.43%
2021/12/02	0	0.00	3	22.75	22.75	-3	231	-1.29%
2021/11/30	2	22.78	1	22.60	22.55	1	230	0.43%
2021/11/29	0	0.00	10	22.00	22.40	-10	228	-4.38%
2021/11/26	1	22.45	0	0.00	22.45	1	229	0.44%
2021/11/25	13	22.99	0	0.00	22.95	13	225	5.77%
2021/11/24	1	22.75	0	0.00	23.10	1	220	0.45%
2021/11/23	3	22.85	0	0.00	22.70	3	212	1.41%
2021/11/22	1	22.80	0	0.00	22.95	1	208	0.48%
2021/11/19	0	0.00	7	22.89	22.75	-7	207	-3.38%
2021/11/18	0	0.00	6	22.65	22.80	-6	193	-3.10%
2021/11/16	0	0.00	6	22.70	22.45	-6	185	-3.24%
2021/11/12	0	0.00	3	22.70	22.50	-3	182	-1.64%
2021/11/11	0	0.00	12	22.53	22.50	-12	180	-6.64%
2021/11/10	0	0.00	5	22.35	22.35	-5	178	-2.80%
2021/11/09	0	0.00	3	22.45	22.30	-3	179	-1.67%
2021/11/04	0	0.00	3	22.50	22.20	-3	179	-1.67%
2021/11/01	5	22.13	32	22.06	21.80	-27	180	-14.98%
2021/10/28	0	0.00	10	20.90	21.05	-10	186	-5.36%
2021/10/12	10	20.50	0	0.00	20.20	10	213	4.68%
2021/10/08	0	0.00	2	20.60	20.50	-2	215	-0.93%
2021/10/06	0	0.00	0	20.30	20.25	0	224	0.00%
2021/10/05	2	19.90	0	0.00	20.15	2	225	0.89%
2021/10/04	0	0.00	5	20.17	20.00	-5	229	-2.18%
2021/10/01	0	0.00	2	20.98	20.15	-2	228	-0.88%
2021/09/24	0	0.00	1	21.10	21.10	-1	242	-0.41%
2021/09/23	0	0.00	1	21.05	21.20	-1	244	-0.41%
2021/09/14	0	0.00	5	20.90	20.90	-5	250	-2.00%
2021/09/13	5	20.79	0	0.00	20.85	5	249	2.00%
2021/09/10	0	0.00	5	20.68	20.65	-5	250	-1.99%
2021/08/30	5	20.50	0	0.00	20.50	5	263	1.90%
2021/08/23	25	20.11	0	0.00	20.15	25	285	8.76%
2021/08/17	0	0.00	0	20.00	20.20	0	304	0.00%
2021/08/11	27	21.87	21	22.12	21.75	6	304	1.98%
2021/08/10	19	22.06	0	0.00	22.10	19	304	6.24%
2021/08/09	10	22.33	0	0.00	22.35	10	322	3.10%
2021/08/06	16	22.59	0	0.00	22.50	16	326	4.91%
2021/08/04	2	22.95	0	0.00	22.70	2	351	0.57%
2021/08/03	0	0.00	8	22.51	22.70	-8	360	-2.22%
2021/08/02	9	21.88	8	21.83	21.85	1	349	0.29%
2021/07/28	4	20.73	0	0.00	21.00	4	371	1.08%
2021/07/27	2	21.15	0	0.00	21.10	2	397	0.50%
2021/07/26	0	0.00	2	21.30	21.30	-2	459	-0.43%
2021/07/23	2	21.05	0	0.00	21.10	2	671	0.30%
2021/07/22	2	21.08	2	21.30	21.05	0	731	0.00%
2021/07/21	2	20.95	0	0.00	20.90	2	817	0.24%
2021/07/20	5	21.25	0	0.00	21.10	5	931	0.54%
2021/07/15	0	0.00	0	21.30	21.35	0	952	0.00%
2021/07/14	2	21.25	2	21.25	21.30	0	956	0.00%
2021/07/12	3	21.68	0	0.00	21.60	3	962	0.31%
2021/07/06	1	22.40	0	22.35	22.40	1	1,002	0.10%
2021/07/05	10	22.05	10	22.35	22.45	0	1,009	0.00%
2021/07/02	0	0.00	10	22.35	22.10	-10	1,016	-0.98%
2021/07/01	10	22.05	10	22.50	22.05	0	1,042	0.00%
2021/06/30	0	0.00	0	21.85	21.95	0	1,040	0.00%
2021/06/29	2	22.00	0	0.00	21.90	2	1,042	0.19%
2021/06/28	20	22.11	3	22.20	22.00	17	1,052	1.61%
2021/06/25	0	0.00	6	22.05	21.80	-6	1,062	-0.56%
2021/06/21	0	0.00	0	21.70	21.70	0	1,077	0.00%
2021/06/09	0	0.00	2	22.10	21.80	-2	1,147	-0.17%
2021/06/07	0	0.00	2	21.80	21.80	-2	1,192	-0.17%
2021/05/28	0	0.00	1	21.30	21.30	-1	1,397	-0.07%
2021/05/27	0	0.00	1	20.50	20.75	-1	1,410	-0.07%
2021/05/25	1	20.20	0	0.00	20.30	1	1,596	0.06%
2021/05/20	0	0.00	0	19.50	20.10	0	1,663	0.00%
2021/05/18	0	0.00	4	20.13	20.25	-4	1,661	-0.24%
2021/05/17	2	19.05	0	0.00	18.50	2	1,656	0.12%
2021/05/13	1	19.25	1	19.45	19.95	0	1,628	0.00%
2021/05/12	8	20.28	7	19.92	20.30	1	1,616	0.06%
2021/05/11	6	21.38	0	0.00	21.10	6	1,593	0.38%
2021/05/07	3	22.55	75	22.20	22.60	-72	1,568	-4.59%
2021/05/05	1.2	22.19	0	0.00	22.00	1.2	1,544	0.08%
2021/05/04	11	22.29	0	0.00	21.95	11	1,536	0.72%
2021/05/03	60	23.19	27	23.07	22.65	33	1,508	2.19%
2021/04/29	122	25.65	77	25.70	25.10	45	1,446	3.11%	大買/
2021/04/28	2	24.70	0	0.00	25.10	2	1,239	0.16%
2021/04/27	20	24.19	0	0.00	24.15	20	1,185	1.69%
2021/04/26	1	23.35	9	22.81	23.95	-8	1,101	-0.73%
2021/04/23	1	21.70	1	21.75	21.80	0	989	0.00%
2021/04/22	0	0.00	7	22.00	21.65	-7	993	-0.70%
2021/04/15	7	21.49	0	0.00	21.55	7	987	0.71%
2021/04/14	1	21.20	2	21.30	21.30	-1	993	-0.10%
2021/04/13	2	22.25	0	0.00	21.80	2	982	0.20%
2021/04/12	0	0.00	2	22.50	22.35	-2	974	-0.21%
2021/04/08	2	22.20	0	0.00	22.25	2	980	0.20%
2021/04/07	2	22.30	2	22.50	22.35	0	989	0.00%
2021/04/06	2	21.95	4	22.05	21.90	-2	1,029	-0.19%
2021/03/31	2	21.80	17	21.86	21.70	-15	1,108	-1.35%
2021/03/30	16	21.57	5	21.74	21.80	11	1,099	1.00%
2021/03/29	2	21.40	0	0.00	21.40	2	1,087	0.18%
2021/03/22	2	21.58	0	0.00	21.55	2	1,068	0.19%
2021/03/19	2	21.80	2	21.95	21.60	0	1,060	0.00%
2021/03/18	4	21.93	4	22.05	21.75	0	1,052	0.00%
2021/03/17	2	21.80	2	21.95	21.80	0	1,036	0.00%
2021/03/16	0	0.00	2	21.60	21.55	-2	1,032	-0.19%
2021/03/11	8	21.55	9	21.63	21.40	-1	1,014	-0.10%
2021/03/10	1	20.95	1	21.15	20.95	0	975	0.00%
2021/03/09	9	20.79	8	20.99	20.90	1	979	0.10%
2021/03/08	2	21.35	3	21.50	21.30	-1	958	-0.10%
2021/03/05	5	21.60	6	21.62	21.60	-1	948	-0.11%
2021/03/04	9	22.41	15	22.40	21.80	-6	937	-0.64%
2021/03/03	23	22.77	20	22.57	22.35	3	862	0.35%
2021/03/02	6	21.33	9	21.51	21.30	-3	757	-0.40%
2021/02/26	30	21.15	29	21.24	21.25	1	739	0.14%
2021/02/25	24	22.23	22	22.32	22.15	2	711	0.28%
2021/02/24	11	21.58	40	21.55	22.30	-29	546	-5.31%
2021/02/23	2	20.35	3	20.47	20.30	-1	487	-0.21%
2021/02/22	1	20.50	7	20.35	20.50	-6	487	-1.23%
2021/02/19	0	0.00	2	19.95	20.05	-2	479	-0.42%
2021/02/18	0	0.00	3	19.70	19.90	-3	475	-0.63%
2021/02/17	0	0.00	3	19.60	19.65	-3	470	-0.64%
2021/02/05	0	0.00	1	19.10	19.20	-1	463	-0.22%
2021/01/28	0	0.00	6	18.93	18.95	-6	465	-1.29%
2021/01/21	1	18.85	0	0.00	18.80	1	465	0.21%
2021/01/20	2	19.05	0	0.00	18.85	2	461	0.43%
2021/01/15	6	20.03	0	0.00	19.70	6	444	1.35%
2021/01/14	5	20.03	4	20.19	20.25	1	436	0.23%
2021/01/13	0	0.00	4	20.25	20.20	-4	429	-0.93%
2021/01/12	4	20.40	0	0.00	20.15	4	426	0.94%
2021/01/11	9	20.62	10	20.64	20.65	-1	418	-0.24%
2021/01/08	3	20.35	0	0.00	20.20	3	409	0.73%
2021/01/07	4	20.55	4	20.80	20.45	0	407	0.00%
2021/01/06	6	20.23	15	20.45	20.40	-9	399	-2.25%
2021/01/05	9	20.37	6	20.45	20.30	3	393	0.76%
2021/01/04	19	20.60	9	20.68	20.60	10	391	2.55%
2020/12/31	9	20.94	9	21.13	20.70	0	383	0.00%
2020/12/30	21	20.79	4	20.91	20.65	17	368	4.61%
2020/12/29	19	21.10	16	21.34	21.20	3	352	0.84%
2020/12/28	3	20.10	23	20.65	21.05	-20	335	-5.96%
2020/12/24	0	0.00	3	19.05	19.05	-3	250	-1.20%
2020/12/22	4	18.85	4	18.80	18.75	0	256	0.00%
2020/12/21	1	19.00	0	0.00	19.00	1	258	0.39%
2020/12/16	0	0.00	1	19.25	19.20	-1	265	-0.38%
2020/12/15	4	19.15	3	19.30	19.10	1	269	0.37%
2020/12/14	3	19.20	4	19.33	19.30	-1	274	-0.36%
2020/12/11	5	18.90	4	18.95	18.90	1	322	0.31%
2020/12/10	14	19.30	12	19.43	19.10	2	405	0.49%
2020/12/09	3	19.20	4	19.29	19.20	-1	396	-0.25%
2020/12/07	3	18.85	0	0.00	18.75	3	396	0.76%
2020/12/03	4	19.29	7	19.31	19.20	-3	400	-0.75%
2020/12/02	0	0.00	3	19.05	19.05	-3	391	-0.77%
2020/12/01	3	19.00	3	19.15	19.00	0	390	0.00%
2020/11/30	0	0.00	3	18.95	18.95	-3	390	-0.77%
2020/11/23	0	0.00	2	18.85	18.95	-2	387	-0.52%
2020/11/20	2	18.80	3	18.93	18.80	-1	386	-0.26%
2020/11/19	0	0.00	5	18.68	18.75	-5	380	-1.31%
2020/11/18	2	18.40	2	18.45	18.60	0	381	0.00%
2020/11/17	2	18.35	2	18.45	18.40	0	384	0.00%
2020/11/16	2	18.40	2	18.45	18.45	0	399	0.00%
2020/11/13	1	18.35	0	0.00	18.35	1	406	0.25%
2020/11/12	2	18.20	2	18.40	18.25	0	410	0.00%
2020/11/10	1	18.30	0	18.30	18.30	1	418	0.24%
2020/10/29	3	18.15	3	18.23	18.20	0	505	0.00%
2020/10/28	4	18.45	2	18.50	18.45	2	529	0.38%
2020/10/27	2	18.60	2	18.65	18.65	0	536	0.00%
2020/10/26	1	18.65	3	18.75	18.75	-2	552	-0.36%
2020/10/23	2	18.70	2	18.80	18.75	0	568	0.00%
2020/10/22	2	18.65	2	18.80	18.70	0	583	0.00%
2020/10/21	2	18.65	2	18.70	18.70	0	593	0.00%
2020/10/20	14	18.45	14	18.55	18.60	0	609	0.00%
2020/10/19	3	18.60	6	18.65	18.65	-3	623	-0.48%
2020/10/16	11	18.61	2	18.70	18.40	9	630	1.43%
2020/10/15	10	18.70	7	18.75	18.55	3	637	0.47%
2020/10/14	2	18.75	4	18.85	18.80	-2	643	-0.31%
2020/10/13	5	18.76	0	0.00	18.80	5	653	0.76%
2020/10/12	17	18.88	5	18.90	18.75	12	657	1.83%
2020/10/06	0	0.00	3	18.55	18.75	-3	705	-0.43%
2020/10/05	13	18.72	16	19.49	18.50	-3	769	-0.39%
2020/09/30	1	18.00	7	17.93	18.15	-6	810	-0.74%
2020/09/29	2	17.75	2	17.85	17.80	0	826	0.00%
2020/09/28	1	17.50	2	17.45	17.45	-1	850	-0.12%
2020/09/25	7	17.73	2	17.85	17.20	5	869	0.58%
2020/09/24	4	17.73	0	0.00	17.65	4	871	0.46%
2020/09/23	6	18.15	6	18.25	18.10	0	870	0.00%
2020/09/22	3	18.27	7	18.28	18.25	-4	872	-0.46%
2020/09/21	2	18.85	2.1	18.75	18.60	-0.1	872	-0.01%
2020/09/18	0	0.00	2	18.95	18.90	-2	874	-0.23%
2020/09/17	4	19.15	0	0.00	19.05	4	878	0.46%
2020/09/16	27	19.27	23	19.25	19.20	4	878	0.46%
2020/09/15	34	19.86	35	19.61	19.95	-1	838	-0.12%
2020/09/10	2	18.05	0	0.00	17.90	2	769	0.26%
2020/09/08	4	18.23	2	18.20	18.10	2	782	0.26%
2020/08/19	2	19.05	0	0.00	19.00	2	1,169	0.17%
2020/08/18	2	19.10	2	19.20	19.10	0	1,175	0.00%
2020/08/17	4	19.10	4	19.15	19.35	0	1,191	0.00%
2020/08/13	1	19.45	0	0.00	19.25	1	1,318	0.08%
2020/08/12	3	19.27	3	19.47	19.40	0	1,398	0.00%
2020/08/11	7	19.68	0	0.00	19.55	7	1,398	0.50%
2020/08/10	13	20.12	5	20.30	20.05	8	1,401	0.57%
2020/08/06	1	20.55	1	20.75	20.80	0	1,441	0.00%
2020/08/05	2	20.80	4	20.84	20.80	-2	1,462	-0.14%
2020/08/04	3	21.05	6	21.08	21.05	-3	1,515	-0.20%
2020/08/03	10	20.16	20	20.18	20.75	-10	1,489	-0.67%
2020/07/31	6	19.65	4	19.75	19.60	2	1,470	0.14%
2020/07/30	4	19.25	8	19.61	19.85	-4	1,466	-0.27%
2020/07/29	2	20.25	5	20.47	20.55	-3	1,453	-0.21%
2020/07/28	7	20.61	4	20.83	20.40	3	1,441	0.21%
2020/07/27	8	21.01	2	21.35	20.75	6	1,431	0.42%
2020/07/24	7	21.24	2	21.35	21.15	5	1,423	0.35%
2020/07/23	5	21.46	20	21.55	21.55	-15	1,410	-1.06%
2020/07/22	1	21.05	6	21.08	21.00	-5	1,396	-0.36%
2020/07/21	0	0.00	5	21.16	21.15	-5	1,390	-0.36%
2020/07/20	6	20.50	35	20.62	20.70	-29	1,384	-2.10%
2020/07/17	8	20.98	19	20.96	20.85	-11	1,376	-0.80%
2020/07/16	0	0.00	43	20.99	21.10	-43	1,366	-3.15%
2020/07/15	5	20.61	5	20.77	20.80	0	1,362	0.00%
2020/07/14	20	20.86	12	20.95	20.90	8	1,358	0.59%
2020/07/13	12	21.18	12	21.44	21.20	0	1,344	0.00%
2020/07/10	73	21.53	38	21.64	21.35	35	1,320	2.65%
2020/07/09	20	22.18	21	21.99	22.40	-1	1,252	-0.08%
2020/07/08	2	20.35	5	20.41	20.40	-3	1,161	-0.26%
2020/07/07	12	20.12	15	20.20	19.90	-3	1,149	-0.26%
2020/07/06	26	19.78	43	19.89	19.90	-17	1,125	-1.51%
2020/07/03	5	19.35	4	19.45	19.35	1	1,108	0.09%
2020/07/02	0	0.00	3	19.20	19.30	-3	1,105	-0.27%
2020/06/29	2	18.70	2	18.75	18.75	0	1,092	0.00%
2020/06/24	6	19.04	2	19.10	18.90	4	1,088	0.37%
2020/06/23	2	19.10	2	19.20	19.20	0	1,085	0.00%
2020/06/22	4	19.33	9	19.48	19.30	-5	1,080	-0.46%
2020/06/19	4	19.15	5	19.29	19.20	-1	1,074	-0.09%
2020/06/18	8	19.09	9	19.20	19.10	-1	1,071	-0.09%
2020/06/17	0	0.00	2	19.15	19.00	-2	1,070	-0.19%
2020/06/16	5	19.08	10	19.18	19.15	-5	1,071	-0.47%
2020/06/15	1	18.60	0	0.00	18.65	1	1,075	0.09%
2020/06/12	3	18.00	5	18.45	18.75	-2	1,069	-0.19%
2020/06/11	33	18.83	12	18.95	18.55	21	1,061	1.98%
2020/06/10	22	19.35	2	19.25	19.15	20	1,040	1.92%
2020/06/09	1	19.65	1	19.75	19.90	0	1,009	0.00%
2020/06/08	15	19.70	6	19.82	19.55	9	997	0.90%
2020/06/05	207	19.96	196	19.77	19.70	11	970	1.13%	大買/大賣/
2020/06/04	126	19.62	119	19.57	20.25	7	897	0.78%	大買/大賣/
2020/06/03	0	0.00	1	18.75	18.45	-1	754	-0.13%
2020/06/02	3	18.45	2	18.70	18.50	1	746	0.13%
2020/06/01	3	18.62	2	18.75	18.60	1	736	0.14%
2020/05/29	8	18.25	16	18.43	18.55	-8	729	-1.10%
2020/05/28	8	18.19	28	18.24	18.30	-20	723	-2.76%
2020/05/27	4	18.45	6	18.62	18.35	-2	711	-0.28%
2020/05/26	1	18.25	0	18.20	18.20	1	693	0.14%
2020/05/25	6	18.22	5	18.43	18.35	1	680	0.15%
2020/05/22	9	18.44	8	18.61	18.40	1	668	0.15%
2020/05/21	5	18.38	15	18.38	18.80	-10	647	-1.54%
2020/05/20	44	18.85	26	19.05	18.80	18	622	2.89%
2020/05/19	20	18.57	59	18.62	19.05	-39	510	-7.64%
2020/05/15	25	17.42	30	17.59	17.20	-5	417	-1.20%
2020/05/14	17	17.61	25	17.63	17.45	-8	404	-1.98%
2020/05/13	12	17.57	17	17.61	17.60	-5	381	-1.31%
2020/05/12	22	16.77	25	17.00	17.30	-3	347	-0.86%
2020/05/11	41	16.75	40	16.72	16.85	1	317	0.32%
2020/05/08	2	15.65	7	15.74	15.60	-5	250	-1.99%
2020/05/07	8	15.35	15	15.50	15.70	-7	245	-2.85%
2020/05/06	1	15.40	0	0.00	15.35	1	238	0.42%
2020/05/05	2	15.40	2	15.55	15.40	0	235	0.00%
2020/05/04	7	15.43	4	15.48	15.45	3	233	1.28%
2020/04/30	1	15.45	4.1	15.45	15.45	-3.1	232	-1.31%
2020/04/29	0	0.00	2	15.30	15.30	-2	229	-0.87%
2020/04/27	2	15.10	4.1	15.18	15.15	-2.1	234	-0.90%
2020/04/22	0	0.00	2	15.05	15.00	-2	228	-0.88%
2020/04/21	5	14.87	5	14.97	14.90	0	227	0.00%
2020/04/20	10	14.90	6	14.98	14.90	4	225	1.77%
2020/04/17	8	15.06	6	15.17	15.05	2	222	0.90%
2020/04/16	3	15.23	6	15.28	15.30	-3	211	-1.42%
2020/04/15	0	0.00	5	15.22	15.20	-5	208	-2.40%
2020/04/14	3	15.07	0	0.00	15.05	3	206	1.45%
2020/04/13	4	14.80	3	14.92	14.90	1	206	0.48%
2020/04/10	15	14.99	8	15.05	15.00	7	207	3.38%
2020/04/09	0	0.00	11	14.96	15.00	-11	208	-5.27%
2020/04/06	0	0.00	5	14.35	14.40	-5	227	-2.20%
2020/04/01	1	14.30	0	0.00	14.25	1	233	0.43%
2020/03/30	2	13.95	7	14.17	14.25	-5	232	-2.15%
2020/03/23	2	13.50	6	13.65	13.70	-4	229	-1.74%
2020/03/20	0	0.00	9	13.30	13.35	-9	224	-4.02%
2020/03/19	13	12.68	10	12.88	12.70	3	216	1.39%
2020/03/18	5	12.60	43	12.40	12.35	-38	197	-19.21%
2020/03/17	5	12.55	0	0.00	12.60	5	197	2.54%
2020/03/16	5	13.30	1	13.45	13.45	4	194	2.06%
2020/03/13	10	13.43	17	13.49	13.65	-7	190	-3.67%
2020/03/12	5	14.10	5	14.25	14.25	0	188	0.00%
2020/03/11	2	14.55	22	14.60	14.50	-20	186	-10.72%
2020/03/10	9	14.57	13	14.62	14.65	-4	185	-2.16%
2020/03/09	1	14.60	5	14.99	14.95	-4	176	-2.27%
2020/03/06	30	14.25	0	0.00	14.25	30	165	18.15%
2020/03/03	0	0.00	4	14.25	14.15	-4	166	-2.40%
2020/03/02	0	0.00	24	14.20	14.20	-24	164	-14.55%
2020/02/27	0	14.20	0	0.00	14.20	0	165	0.00%
2020/02/10	2	14.25	2	14.40	14.40	0	184	0.00%
2020/02/07	1	14.60	1	14.80	14.55	0	185	0.00%
2020/02/06	0	0.00	1	14.70	14.70	-1	185	-0.54%
2020/02/04	0.1	14.50	0	0.00	14.60	0.1	188	0.03%
2020/02/03	3	14.20	0	0.00	14.25	3	189	1.58%
2020/01/30	4	14.65	28	14.54	14.50	-24	195	-12.29%
2020/01/20	0	0.00	16	15.09	15.05	-16	191	-8.34%
2020/01/15	7	15.14	19	15.10	15.15	-12	221	-5.41%
2020/01/10	0	0.00	2	15.20	15.25	-2	230	-0.87%
2020/01/09	0	0.00	2	15.15	15.15	-2	233	-0.86%
2020/01/08	5	14.92	3	15.00	15.00	2	236	0.85%
2020/01/07	18	15.08	3	15.10	15.05	15	238	6.28%
2020/01/06	12	15.15	21	15.16	15.15	-9	251	-3.58%
2020/01/03	33	15.27	4	15.25	15.20	29	276	10.50%
2020/01/02	6	15.38	0	0.00	15.35	6	273	2.20%
2019/12/31	43	15.67	1	15.65	15.50	42	274	15.32%
2019/12/30	2	15.45	6	15.53	15.60	-4	256	-1.56%
2019/12/27	3	15.35	8	15.40	15.35	-5	245	-2.03%
2019/12/19	0	0.00	0.2	15.15	15.25	-0.2	241	-0.07%
2019/12/18	3	14.95	2	15.20	15.20	1	234	0.43%
2019/12/12	3	14.90	3	15.00	15.00	0	254	0.00%
2019/12/11	2	14.95	3	15.00	15.00	-1	256	-0.39%
2019/12/10	3	15.00	0	0.00	15.00	3	256	1.17%
2019/12/09	3	15.05	0	0.00	15.05	3	258	1.16%
2019/12/06	3	14.80	22	15.00	15.00	-19	260	-7.30%
2019/12/05	3	14.85	0	0.00	14.85	3	267	1.12%
2019/12/03	0	0.00	5	14.75	14.85	-5	300	-1.66%
2019/12/02	6	14.83	3	14.90	14.80	3	313	0.96%
2019/11/29	0	0.00	5	14.90	14.95	-5	350	-1.43%
2019/11/28	6	14.90	13	14.96	14.95	-7	372	-1.88%
2019/11/27	3	14.85	5	14.92	15.00	-2	399	-0.50%
2019/11/25	3	14.95	0	0.00	14.95	3	628	0.48%
2019/11/22	7	14.89	0	0.00	15.00	7	691	1.01%
2019/11/21	3	14.93	7	15.00	15.00	-4	690	-0.58%
2019/11/20	4	15.08	10	15.05	15.10	-6	685	-0.87%
2019/11/19	0	0.00	1	15.20	15.20	-1	685	-0.15%
2019/11/18	2	15.05	0	0.00	15.10	2	685	0.29%
2019/11/15	2	15.10	5	15.14	15.10	-3	683	-0.44%
2019/11/14	4	15.08	0	0.00	15.15	4	683	0.59%
2019/11/13	0	0.00	9	15.10	15.20	-9	684	-1.32%
2019/11/12	9	15.20	2	15.20	15.25	7	683	1.02%
2019/11/11	6	15.08	4	15.18	15.15	2	686	0.29%
2019/11/07	11	15.11	0	0.00	15.05	11	684	1.61%
2019/11/06	4	15.23	0	0.00	15.25	4	681	0.59%
2019/11/04	9	15.37	2	15.50	15.35	7	679	1.03%
2019/11/01	2	15.35	5	15.42	15.35	-3	677	-0.44%
2019/10/31	10	15.30	5	15.30	15.25	5	675	0.74%
2019/10/30	3	15.35	2	15.45	15.40	1	673	0.15%
2019/10/29	14	15.56	6	15.85	15.30	8	675	1.18%
2019/10/28	3	15.50	0	0.00	15.70	3	666	0.45%
2019/10/25	6	15.48	3	15.57	15.50	3	662	0.45%
2019/10/24	22	15.87	23	15.87	15.65	-1	658	-0.15%
2019/10/23	0	0.00	1	15.30	15.40	-1	637	-0.16%
2019/10/22	2	15.30	21	15.30	15.30	-19	633	-3.00%
2019/10/21	1	15.35	3	15.40	15.35	-2	630	-0.32%
2019/10/18	8	15.29	4	15.40	15.35	4	628	0.64%
2019/10/17	9	15.27	6	15.33	15.30	3	625	0.48%
2019/10/14	5	15.38	34	15.39	15.35	-29	616	-4.70%
2019/10/09	9	15.21	12	15.22	15.25	-3	605	-0.50%
2019/10/08	2	14.65	2	14.70	14.50	0	578	0.00%
2019/10/07	4	14.65	2	14.80	14.55	2	575	0.35%
2019/10/04	1	14.50	4	14.73	14.70	-3	575	-0.52%
2019/10/03	2	14.55	0	0.00	14.55	2	579	0.35%
2019/09/27	2	14.85	0	0.00	14.45	2	591	0.34%
2019/09/26	0	0.00	3	14.75	14.75	-3	588	-0.51%
2019/09/25	3	14.60	0	0.00	14.60	3	586	0.51%
2019/09/24	0	0.00	3	14.75	14.65	-3	589	-0.51%
2019/09/23	3	14.60	0	0.00	14.60	3	587	0.51%
2019/09/19	3	14.70	7	14.60	14.70	-4	586	-0.68%
2019/09/18	50	14.72	15	14.70	14.65	35	583	6.00%
2019/09/16	9	15.18	3	15.17	15.05	6	565	1.06%
2019/09/12	0	0.00	0	14.85	14.95	0	564	0.00%
2019/09/11	23	14.98	3	14.90	15.00	20	562	3.56%
2019/09/10	10	14.89	2	14.93	14.90	8	560	1.43%
2019/09/09	5	14.96	15	15.13	15.00	-10	555	-1.80%
2019/09/06	9	15.11	1	15.35	15.15	8	545	1.47%
2019/09/05	3	15.10	13	15.01	15.15	-10	524	-1.91%
2019/09/03	3	15.48	7	15.62	14.95	-4	501	-0.80%
2019/09/02	8	15.93	3	16.03	15.80	5	463	1.08%
2019/08/30	17	15.85	2	15.75	15.75	15	440	3.40%
2019/08/29	32	16.02	85	16.14	16.15	-53	413	-12.83%
2019/08/28	71	16.22	38.1	16.10	16.60	32.9	337	9.74%
2019/08/27	15	14.80	6	14.73	15.10	9	181	4.96%
2019/08/26	0.2	13.85	0	0.00	13.80	0.2	117	0.13%
2019/08/23	1	13.85	2	13.95	13.90	-1	116	-0.86%
2019/08/19	4	14.01	0	0.00	14.00	4	113	3.53%
2019/08/15	1	13.85	5	13.90	13.95	-4	108	-3.69%
2019/08/14	25	13.93	2	13.85	13.95	23	108	21.28%
2019/08/13	0	0.00	16	13.68	13.60	-16	103	-15.44%
2019/08/12	4	13.68	0	0.00	13.65	4	104	3.81%
2019/08/06	0	0.00	10	13.45	13.40	-10	109	-9.16%
2019/08/02	0	0.00	2	13.80	13.80	-2	111	-1.79%
2019/08/01	0	0.00	10	13.84	13.80	-10	116	-8.61%
2019/07/31	10	13.80	3	13.68	13.80	7	117	5.96%
2019/07/30	2	13.50	2	13.55	13.50	0	114	0.00%
2019/07/25	1	13.35	0	0.00	13.40	1	166	0.60%
2019/07/23	1	13.40	0	0.00	13.45	1	166	0.60%
2019/07/22	1	13.40	1	13.50	13.40	0	165	0.00%
2019/07/19	2	13.38	3	13.45	13.45	-1	165	-0.60%
2019/07/18	7	13.39	4	13.46	13.40	3	165	1.81%
2019/07/17	0	0.00	5	13.50	13.55	-5	163	-3.05%
2019/07/16	6	13.54	1	13.60	13.50	5	164	3.05%
2019/07/15	6	13.68	1	13.65	13.60	5	164	3.05%
2019/07/12	1	13.50	0	0.00	13.55	1	164	0.61%
2019/07/10	1	13.50	0	0.00	13.45	1	164	0.61%
2019/07/09	0.1	14.45	1	14.55	14.55	-0.9	162	-0.55%
2019/07/08	10	14.50	0	0.00	14.50	10	155	6.45%
2019/07/05	1	14.35	0	0.00	14.40	1	152	0.66%
2019/07/04	0	0.00	1	14.20	14.20	-1	147	-0.68%
2019/07/03	1	14.05	0	0.00	14.10	1	144	0.69%
2019/07/01	0	0.00	0	13.95	14.05	0	146	0.00%
2019/06/10	1	14.00	0	0.00	14.05	1	165	0.60%
2019/05/22	0	0.00	5	13.75	13.80	-5	176	-2.83%
2019/05/21	0	0.00	5	13.80	13.80	-5	177	-2.82%
2019/05/20	10	13.45	0	0.00	13.40	10	178	5.59%
2019/05/15	1	13.85	0	0.00	13.75	1	183	0.55%
2019/05/10	0	0.00	10	14.08	14.00	-10	178	-5.59%
2019/05/09	0	0.00	5	14.20	14.15	-5	175	-2.85%
2019/05/08	0	0.00	5	14.35	14.55	-5	170	-2.93%
2019/05/03	11	14.37	1	14.90	14.35	10	160	6.23%
2019/05/02	30	14.12	12	14.32	14.55	18	131	13.65%
2019/04/29	0	0.00	1	13.55	13.55	-1	113	-0.88%
2019/04/26	1	13.45	1	13.55	13.50	0	112	0.00%
2019/04/25	1	13.45	0	0.00	13.50	1	113	0.88%
2019/04/23	0	0.00	0	13.50	13.60	0	113	0.00%
2019/04/18	6	13.68	1	13.65	13.70	5	111	4.50%
2019/04/17	0	13.75	0	0.00	13.75	0	109	0.00%
2019/04/16	0	13.80	0	0.00	13.85	0	110	0.00%
2019/04/15	0	0.00	8	13.76	13.80	-8	110	-7.23%
2019/04/12	0	13.70	1	13.70	13.75	-1	115	-0.86%
2019/04/10	0	0.00	6	13.80	13.85	-6	120	-4.98%
2019/04/03	0	13.65	0	0.00	13.70	0	118	0.00%
2019/04/01	22	13.62	0	13.60	13.65	22	115	19.07%
2019/03/22	0	0.00	11	13.52	13.55	-11	111	-9.90%
2019/03/21	19	13.30	4	13.38	13.50	15	109	13.67%
2019/03/15	0	0.00	0	12.95	12.90	0	94	0.00%
2019/03/07	16	13.04	0	0.00	13.00	16	93	17.16%
2019/03/06	0	12.80	0	0.00	12.95	0	92	0.00%
2019/03/05	10	12.70	10	12.75	12.80	0	89	0.00%
2019/03/04	0	0.00	1	12.65	12.65	-1	88	-1.14%
2019/02/26	0	12.55	0	0.00	12.60	0	87	0.00%
2019/02/18	0	12.40	0	0.00	12.40	0	85	0.00%
2019/02/12	0	0.00	3	12.00	12.10	-3	84	-3.55%
2019/02/11	3	11.87	0	0.00	11.95	3	83	3.58%
2019/01/25	1	11.90	0	0.00	11.90	1	87	1.15%
2019/01/22	0	0.00	0	11.95	11.90	0	94	0.00%
2019/01/21	2	11.80	4	11.95	11.95	-2	94	-2.11%
2019/01/18	2	11.85	0	0.00	11.85	2	94	2.11%
2019/01/10	0	11.80	0	0.00	11.90	0	107	0.01%
2019/01/07	0	0.00	1	11.85	11.90	-1	108	-0.92%
2019/01/04	1	11.90	1	11.95	11.70	0	109	0.00%
2019/01/02	0	11.60	0	0.00	11.55	0	108	0.00%