倍微 (6270)-凱基-敦北券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.35
漲跌
▲0.25
漲幅
+1.08%
成交量
149張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	22.70	22.65	-1	1,832	-0.05%
2024/04/16	0	0.00	1	23.40	23.30	-1	1,831	-0.05%
2024/03/08	1	24.20	0	0.00	24.25	1	2,071	0.05%
2024/03/07	1	24.80	0	0.00	24.80	1	2,057	0.05%
2024/02/19	0	0.00	1	28.60	27.50	-1	1,996	-0.05%
2024/02/15	1	27.15	0	0.00	27.20	1	1,954	0.05%
2024/01/29	1	27.60	0	0.00	28.25	1	1,525	0.07%
2024/01/26	122	28.08	122	28.27	27.50	0	1,438	0.00%	大買/大賣/
2023/12/28	0	0.00	1	25.75	25.60	-1	493	-0.20%
2023/12/26	1	24.65	0	0.00	26.05	1	433	0.23%
2023/11/28	4	24.00	0	0.00	24.00	4	248	1.61%
2023/11/27	7	23.46	0	0.00	23.60	7	242	2.88%
2023/11/24	6	24.05	0	0.00	24.05	6	231	2.59%
2023/11/22	17	24.14	0	0.00	24.40	17	222	7.64%
2023/11/21	3	24.80	12	25.00	24.55	-9	213	-4.22%
2023/11/20	0	0.00	5	24.97	25.00	-5	187	-2.67%
2023/11/09	1	22.15	0	0.00	22.15	1	84	1.19%
2023/04/19	0	23.50	0	0.00	23.00	0	206	0.00%
2023/02/17	0	23.50	0	0.00	23.05	0	66	0.00%
2022/05/13	0	0.00	0.5	24.09	24.35	-0.5	282	-0.18%
2022/05/12	0	0.00	0.5	24.25	23.95	-0.5	285	-0.17%
2022/03/18	0	0.00	1	24.85	24.85	-1	462	-0.22%
2021/12/28	1	24.70	0	0.00	24.70	1	623	0.16%
2021/12/08	0	0.00	3	25.40	25.90	-3	411	-0.73%
2021/11/26	0	0.00	3	22.60	22.45	-3	229	-1.31%
2021/11/15	1	22.55	0	0.00	22.60	1	184	0.54%
2021/10/13	0	0.00	1	20.10	20.05	-1	213	-0.47%
2021/08/25	0	0.00	1	20.10	20.05	-1	274	-0.36%
2021/08/12	0	0.00	1	20.80	20.85	-1	301	-0.33%
2021/07/15	0	0.00	2	21.35	21.35	-2	952	-0.21%
2021/06/10	0	0.00	1	21.85	21.85	-1	1,143	-0.09%
2021/05/19	1	19.95	0	0.00	20.00	1	1,662	0.06%
2021/05/18	1	20.25	0	0.00	20.25	1	1,661	0.06%
2021/05/13	1	19.95	0	0.00	19.95	1	1,628	0.06%
2021/05/05	1	22.00	0	0.00	22.00	1	1,544	0.06%
2021/05/04	0	0.00	5	22.14	21.95	-5	1,536	-0.33%
2021/05/03	0	0.00	24	23.18	22.65	-24	1,508	-1.59%
2021/04/29	22	25.57	2	25.60	25.10	20	1,446	1.38%
2021/04/21	1	22.10	0	0.00	22.10	1	988	0.10%
2021/04/15	2	21.48	0	0.00	21.55	2	987	0.20%
2021/04/08	0	0.00	6	22.25	22.25	-6	980	-0.61%
2021/04/06	4	22.05	0	0.00	21.90	4	1,029	0.39%
2021/03/23	0	0.00	2	21.50	21.40	-2	1,074	-0.19%
2021/03/18	0	0.00	2	21.90	21.75	-2	1,052	-0.19%
2021/03/17	0	0.00	1	21.70	21.80	-1	1,036	-0.10%
2021/03/11	8	21.93	0	0.00	21.40	8	1,014	0.79%
2021/03/04	10	22.60	0	0.00	21.80	10	937	1.07%
2021/03/03	15	23.40	15	23.20	22.35	0	862	0.00%
2021/02/26	0	0.00	4	21.30	21.25	-4	739	-0.54%
2021/02/25	6	22.53	0	0.00	22.15	6	711	0.84%
2021/02/22	0	0.00	1	20.10	20.50	-1	487	-0.21%
2021/01/18	0	0.00	1	19.45	19.75	-1	449	-0.22%
2021/01/11	1	20.50	0	0.00	20.65	1	418	0.24%
2020/12/31	0	0.00	2	21.05	20.70	-2	383	-0.52%
2020/12/28	13	21.05	10	21.05	21.05	3	335	0.89%
2020/11/19	0	0.00	1	18.70	18.75	-1	380	-0.26%
2020/10/23	0	0.00	1	18.80	18.75	-1	568	-0.18%
2020/09/16	20	19.24	20	19.95	19.20	0	878	0.00%
2020/09/15	20	19.95	20	19.95	19.95	0	838	0.00%
2020/08/13	0	0.00	5	19.25	19.25	-5	1,318	-0.38%
2020/08/12	0	0.00	5	19.57	19.40	-5	1,398	-0.36%
2020/08/11	5	19.60	0	0.00	19.55	5	1,398	0.36%
2020/08/10	0	0.00	2	20.10	20.05	-2	1,401	-0.14%
2020/08/04	2	21.00	0	0.00	21.05	2	1,515	0.13%
2020/08/03	1	20.10	0	0.00	20.75	1	1,489	0.07%
2020/07/17	0	0.00	10	21.10	20.85	-10	1,376	-0.73%
2020/07/15	10	20.90	0	0.00	20.80	10	1,362	0.73%
2020/07/10	0	0.00	1	21.75	21.35	-1	1,320	-0.08%
2020/07/09	1	22.40	0	0.00	22.40	1	1,252	0.08%
2020/06/30	0	0.00	1	18.80	18.85	-1	1,095	-0.09%
2020/06/11	1	19.00	3	18.55	18.55	-2	1,061	-0.19%
2020/06/10	1	19.65	0	0.00	19.15	1	1,040	0.10%
2020/06/05	1	19.70	0	0.00	19.70	1	970	0.10%
2020/06/04	14	20.12	13	20.21	20.25	1	897	0.11%
2020/05/29	0	0.00	4	18.40	18.55	-4	729	-0.55%
2020/05/27	0	0.00	1	18.45	18.35	-1	711	-0.14%
2020/05/22	2	18.75	0	0.00	18.40	2	668	0.30%
2020/05/21	2	19.05	0	0.00	18.80	2	647	0.31%
2020/05/15	1	17.00	0	0.00	17.20	1	417	0.24%
2020/05/11	1	16.90	0	0.00	16.85	1	317	0.32%
2020/04/15	0	0.00	1	15.15	15.20	-1	208	-0.48%
2020/03/24	2	14.00	0	0.00	13.95	2	231	0.86%
2020/01/30	0	0.00	4	14.48	14.50	-4	195	-2.05%
2020/01/07	0	0.00	2	15.10	15.05	-2	238	-0.84%
2019/12/31	6	15.67	0	0.00	15.50	6	274	2.19%
2019/09/23	0	0.00	3	14.60	14.60	-3	587	-0.51%
2019/09/20	3	14.75	0	0.00	14.70	3	586	0.51%
2019/09/18	0	0.00	24	14.76	14.65	-24	583	-4.12%
2019/09/17	1	15.10	0	0.00	15.05	1	566	0.18%
2019/09/11	13	14.97	0	0.00	15.00	13	562	2.31%
2019/09/10	10	14.88	0	0.00	14.90	10	560	1.78%
2019/09/09	30	15.14	40	15.00	15.00	-10	555	-1.80%
2019/09/06	10	15.20	0	0.00	15.15	10	545	1.83%
2019/09/03	0	0.00	134	15.37	14.95	-134	501	-26.74%	大賣/鉅額交易
2019/08/30	1	15.80	20	15.75	15.75	-19	440	-4.31%
2019/08/28	154	16.32	1	16.50	16.60	153	337	45.29%	大買/鉅額交易
2019/08/27	0	0.00	1	15.15	15.10	-1	181	-0.55%
2019/08/26	0	0.00	1	13.85	13.80	-1	117	-0.85%
2019/07/09	0	0.00	1	14.50	14.55	-1	162	-0.62%
2019/05/03	10	14.70	10	14.48	14.35	0	160	0.00%
2019/03/18	0	0.00	1	12.90	13.00	-1	98	-1.02%
2019/02/21	1	12.45	0	0.00	12.50	1	87	1.15%
2019/01/23	0	0.00	1	11.80	11.90	-1	92	-1.08%
2018/11/27	0	0.00	1	11.50	11.75	-1	199	-0.50%
2018/09/10	1	13.15	0	0.00	13.15	1	225	0.44%
2018/08/24	1	12.85	0	0.00	12.80	1	313	0.32%
2018/06/07	0	0.00	2	14.85	14.85	-2	1,764	-0.11%
2018/04/26	1	13.30	0	0.00	12.90	1	1,623	0.06%
2018/04/17	2	14.00	0	0.00	14.30	2	1,617	0.12%
2018/04/13	0	0.00	22	15.99	15.10	-22	1,561	-1.41%
2018/04/12	23	16.21	1	16.00	16.25	22	1,473	1.49%
2018/04/03	0	0.00	10	14.85	14.85	-10	1,304	-0.77%
2018/04/02	0	0.00	28	15.23	15.00	-28	1,290	-2.17%
2018/03/30	28	16.63	0	0.00	15.55	28	1,233	2.27%
2018/03/29	10	15.70	1	15.75	15.75	9	1,119	0.80%
2018/03/26	20	15.70	63	15.05	15.00	-43	963	-4.46%
2018/03/23	10	14.70	14	15.41	15.30	-4	878	-0.46%
2018/03/22	30	15.93	14	15.42	15.60	16	786	2.03%
2018/03/21	21	14.60	8	14.28	14.60	13	589	2.21%
2018/03/20	1	13.25	13	13.35	13.30	-12	490	-2.45%
2018/03/19	14	13.61	0	0.00	13.45	14	481	2.91%
2018/03/16	0	0.00	2	12.95	12.95	-2	404	-0.49%
2018/03/09	1	11.90	0	0.00	12.00	1	401	0.25%
2018/03/08	2	12.15	4	12.15	12.35	-2	398	-0.50%
2018/03/06	2	11.85	0	0.00	11.85	2	375	0.53%