加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    23.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    112張
  • 產業
    上櫃 電子通路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倍微 (6270)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00223.2523.20-21,799-0.11%
2024/04/2200.00623.1522.65-61,832-0.33%
2024/04/19023.3000.0023.1001,8330.00%
2024/04/1700.000.123.7524.00-0.11,8290.00%
2024/04/1600.00223.3023.30-21,831-0.11%
2024/04/15024.2300.0024.1501,8330.00%
2024/04/12224.77324.5524.50-11,835-0.05%
2024/04/11024.1000.0023.7001,8340.00%
2024/04/08123.95124.0524.0001,8850.00%
2024/04/03323.6800.0023.6031,8930.16%
2024/03/2900.000.523.9523.70-0.52,028-0.02%
2024/03/2800.001.524.0123.95-1.52,044-0.07%
2024/03/27124.0000.0024.0012,0960.05%
2024/03/2600.00124.0023.90-12,096-0.05%
2024/03/25123.9000.0024.1512,0910.05%
2024/03/1400.002.124.5124.65-2.12,081-0.10%
2024/03/1300.00324.6724.65-32,082-0.14%
2024/03/12125.202725.1925.05-262,077-1.25%
2024/03/081024.182124.1324.25-112,071-0.53%
2024/03/076525.241.125.9924.8063.92,0573.10%
2024/03/05327.7700.0027.7031,9960.15%
2024/03/04128.100.128.1527.900.91,9920.05%
2024/03/01228.482.328.1528.55-0.31,978-0.02%
2024/02/29228.6812.428.2628.50-10.41,971-0.53%
2024/02/27927.31927.8227.6001,9350.00%
2024/02/262127.36127.3027.60201,9261.04%
2024/02/23327.97227.5827.5011,9260.05%
2024/02/22228.15528.4028.20-31,938-0.15%
2024/02/212.127.43327.5527.45-0.91,997-0.04%
2024/02/20227.73127.1027.0012,0120.05%
2024/02/19728.158.128.0227.50-1.11,996-0.06%
2024/02/15227.009.127.2227.20-7.11,954-0.36%
2024/02/054.327.00927.1226.95-4.71,942-0.24%
2024/02/025.128.05627.7427.70-0.91,919-0.05%
2024/02/01929.24829.0828.7011,8780.05%
2024/01/312429.7512.330.0529.8011.71,8070.65%
2024/01/30527.831027.7128.00-51,590-0.31%
2024/01/2918.127.992827.7028.25-9.91,525-0.65%
2024/01/2679.130.4085.430.3027.50-6.31,438-0.44%
2024/01/25127.1030.228.0428.75-29.2760-3.84%
2024/01/23526.10126.1526.0046690.60%
2024/01/22125.90326.0725.60-2661-0.30%
2024/01/16626.30625.9325.9006240.00%
2024/01/0500.000.126.0025.75-0.1574-0.02%
2024/01/041.126.021025.3525.50-8.9565-1.58%
2024/01/03126.3000.0026.3015500.18%
2024/01/0200.00625.7826.00-6529-1.13%
2023/12/290.125.15625.1525.00-5.9506-1.17%
2023/12/2800.00125.9025.60-1493-0.20%
2023/12/27326.10225.7525.7514720.21%
2023/12/262026.20325.0826.05174333.91%
2023/12/25924.89124.7524.8083512.28%
2023/12/221525.13724.9624.7083312.42%
2023/12/13523.9000.0023.9052671.87%
2023/12/1200.00023.7523.900266-0.02%
2023/12/0400.00123.8023.90-1253-0.39%
2023/11/30223.8500.0023.7522530.79%
2023/11/29224.2000.0024.0522520.79%
2023/11/27123.7500.0023.6012420.41%
2023/11/24224.1000.0024.0522310.86%
2023/11/22224.13524.2024.40-3222-1.35%
2023/11/21624.56724.9524.55-1213-0.47%
2023/11/20724.92624.9825.0011870.53%
2023/11/1500.00522.4022.70-581-6.16%
2023/10/0300.00221.6521.65-2193-1.03%
2023/09/18022.0000.0021.7502690.00%
2023/09/0500.00322.2522.20-3323-0.93%
2023/08/30022.2500.0021.8505100.00%
2023/08/2300.00222.0022.10-2510-0.39%
2023/08/21322.2000.0022.1035100.59%
2023/08/1800.00222.1522.15-2511-0.39%
2023/08/10222.7300.0022.7025200.38%
2023/07/31824.2800.0024.5085381.48%
2023/07/27523.8000.0023.6055090.98%
2023/07/26323.6300.0023.7035040.59%
2023/07/25123.0000.0023.0014960.20%
2023/07/24223.0000.0022.9524930.41%
2023/07/2100.00123.0523.05-1491-0.20%
2023/07/1700.00223.1523.50-2489-0.41%
2023/07/1400.00123.2023.20-1486-0.21%
2023/07/06123.9000.0023.8514810.21%
2023/06/29124.4500.0024.2014860.21%
2023/06/28624.97324.5524.5534940.61%
2023/06/27224.80124.2524.3514740.21%
2023/06/2600.00123.7023.65-1462-0.22%
2023/06/20323.9300.0023.7534640.65%
2023/06/19224.0300.0023.9024680.43%
2023/06/1600.00123.9024.15-1468-0.21%
2023/06/1500.00123.8023.85-1472-0.21%
2023/06/09224.80224.8024.9004530.00%
2023/06/08225.68125.6525.3014380.23%
2023/06/071026.111126.2826.15-1420-0.24%
2023/05/24123.1500.0023.1012800.36%
2023/05/1100.00223.7523.65-2267-0.75%
2023/05/10123.50123.7023.5502520.00%
2023/05/0900.00123.7023.80-1231-0.43%
2023/04/28222.5500.0022.6022100.95%
2023/04/1800.00323.1523.15-3204-1.47%
2023/04/17223.25123.2523.2512020.49%
2023/04/11122.8000.0022.8511900.52%
2023/04/1000.00722.8522.70-7188-3.71%
2023/04/06123.0000.0023.0011810.55%
2023/03/30123.20523.5023.20-4176-2.27%
2023/03/27225.0000.0025.1021461.36%
2023/03/22026.0000.0024.9001320.00%
2023/03/21025.5500.0025.0001280.00%
2023/03/20724.9900.0025.0071235.65%
2023/03/17124.8500.0024.9011150.87%
2023/03/09424.84124.9524.803993.00%
2023/03/07124.1000.0024.201801.25%
2023/03/06124.1000.0024.151781.28%
2023/02/2100.00223.4323.35-269-2.87%
2023/02/20423.1000.0023.254666.01%
2023/02/17323.0500.0023.053664.54%
2023/02/09122.8000.0023.001651.54%
2023/01/12522.0000.0021.905618.09%
2022/11/1000.00123.0023.00-167-1.48%
2022/09/0100.00122.5022.40-187-1.15%
2022/08/310.122.9000.0022.650.1890.07%
2022/08/26023.0800.0022.900890.00%
2022/08/03122.0000.0022.051981.02%
2022/07/29322.0300.0022.2031032.90%
2022/07/0500.00122.4022.45-1165-0.60%
2022/07/010.123.1000.0022.750.11790.03%
2022/06/300.123.4000.0023.600.11820.03%
2022/06/27123.8500.0023.9511900.52%
2022/06/22123.50323.7423.60-2196-1.02%
2022/06/21223.8000.0023.8021971.01%
2022/06/200.123.751.123.7123.75-1200-0.50%
2022/06/1400.00124.4024.45-1218-0.46%
2022/06/0200.00224.5024.45-2252-0.79%
2022/05/20124.1500.0024.4012760.36%
2022/05/19224.2500.0024.2522720.73%
2022/05/17124.5500.0024.6512740.36%
2022/05/1600.00124.3024.55-1277-0.36%
2022/05/09424.9300.0024.6542831.41%
2022/05/0500.00125.4525.35-1281-0.36%
2022/04/27524.4900.0024.7052851.75%
2022/04/25225.0000.0024.9522850.70%
2022/04/2100.00125.7025.70-1282-0.35%
2022/04/2000.00125.6025.60-1284-0.35%
2022/04/1900.00925.6525.55-9285-3.15%
2022/04/14125.3500.0025.4013010.33%
2022/04/13125.6000.0025.5513000.33%
2022/04/1100.00225.8025.60-2305-0.65%
2022/04/0800.00125.4525.45-1302-0.33%
2022/03/25325.0500.0025.0534320.69%
2022/03/24125.0500.0025.1514370.23%
2022/03/22125.0500.0025.1014480.22%
2022/03/21125.1500.0025.0014500.22%
2022/03/181024.8000.0024.85104622.16%
2022/03/171124.8600.0024.80114712.33%
2022/03/15124.8000.0024.8015580.18%
2022/03/10224.4300.0024.3527190.28%
2022/03/0800.00323.4023.30-3711-0.42%
2022/02/24123.6000.0023.6017190.14%
2022/02/23124.1000.0024.0517190.14%
2022/02/16124.4000.0024.4517360.14%
2022/01/21123.8000.0023.8017840.13%
2022/01/12124.55124.7024.6507690.00%
2022/01/11124.6500.0024.4517660.13%
2022/01/0500.00224.7024.40-2733-0.27%
2021/12/30225.30125.4025.2517070.14%
2021/12/29225.88125.5026.2016660.15%
2021/12/2800.00324.7524.70-3623-0.48%
2021/12/27324.6500.0024.9536200.48%
2021/12/2400.00224.7524.40-2612-0.33%
2021/12/23224.6500.0024.6026080.33%
2021/12/22325.05225.5025.0515950.17%
2021/12/10124.9500.0024.2015020.20%
2021/12/09425.091325.3325.50-9474-1.90%
2021/12/081325.131225.5425.9014110.24%
2021/12/07124.6500.0024.2513100.32%
2021/12/01122.8000.0022.8012320.43%
2021/11/1900.00123.0522.75-1207-0.48%
2021/11/15222.5000.0022.6021841.08%
2021/11/0800.00122.4022.40-1176-0.57%
2021/11/0500.00222.4022.30-2181-1.10%
2021/11/0400.00122.3022.20-1179-0.56%
2021/11/01121.85522.2121.80-4180-2.22%
2021/10/2900.00120.7520.75-1172-0.58%
2021/10/2700.00120.8020.70-1195-0.51%
2021/10/2500.00120.6020.55-1195-0.51%
2021/10/0800.00520.5520.50-5215-2.32%
2021/09/27121.10121.1021.1502340.00%
2021/09/24121.00121.1021.1002420.00%
2021/09/1700.005520.8020.80-55248-22.17%
2021/09/1600.00120.8020.85-1248-0.40%
2021/09/15120.85421.0020.80-3250-1.20%
2021/09/14120.852120.9020.90-20250-7.99%
2021/09/10120.55420.5820.65-3250-1.20%
2021/09/0900.00620.4520.40-6249-2.40%
2021/09/07220.2000.0020.2522510.79%
2021/09/0600.00220.5020.30-2251-0.79%
2021/09/0300.00220.3020.30-2249-0.80%
2021/08/3100.00320.5520.45-3254-1.18%
2021/08/27520.3800.0020.2552661.88%
2021/08/26120.2000.0020.1012690.37%
2021/08/24120.1000.0020.1512770.36%
2021/08/13520.7500.0020.5053011.66%
2021/08/11822.0500.0021.7583042.63%
2021/08/10122.2000.0022.1013040.33%
2021/08/09122.4000.0022.3513220.31%
2021/08/04322.75122.6522.7023510.57%
2021/08/03622.0800.0022.7063601.67%
2021/08/02621.9500.0021.8563491.72%
2021/07/281920.501920.8521.0003710.00%
2021/07/2700.00121.1021.10-1397-0.25%
2021/07/2000.004021.0721.10-40931-4.29%
2021/07/16121.50121.5021.5509450.00%
2021/07/02122.2000.0022.1011,0160.10%
2021/06/2900.00121.9021.90-11,042-0.10%
2021/06/2800.00222.0522.00-21,052-0.19%
2021/06/2500.00421.9521.80-41,062-0.38%
2021/06/17221.6300.0021.8021,0890.18%
2021/06/0900.002421.8521.80-241,147-2.09%
2021/06/083721.8300.0021.95371,1533.21%
2021/06/0700.001721.9521.80-171,192-1.43%
2021/06/03321.6000.0021.7531,2090.25%
2021/05/2800.005820.9721.30-581,397-4.15%
2021/05/2700.00320.9020.75-31,410-0.21%
2021/05/2500.003020.3320.30-301,596-1.88%
2021/05/183220.09219.9520.25301,6611.81%
2021/05/14220.4500.0019.9021,6360.12%
2021/05/131019.301020.0119.9501,6280.00%
2021/05/124020.1800.0020.30401,6162.48%
2021/05/117021.33321.0021.10671,5934.21%
2021/05/04221.83222.2021.9501,5360.00%
2021/05/03123.45324.2022.65-21,508-0.13%
2021/04/291625.83325.2825.10131,4460.90%
2021/04/28524.38824.2325.10-31,239-0.24%
2021/04/27723.7600.0024.1571,1850.59%
2021/04/26122.30223.4023.95-11,101-0.09%
2021/04/2200.00021.6521.6509930.00%
2021/04/1900.00222.0021.95-2988-0.20%
2021/04/1300.00122.1021.80-1982-0.10%
2021/04/07122.3000.0022.3519890.10%
2021/04/0600.00122.0021.90-11,029-0.10%
2021/03/240.221.3000.0021.350.21,0780.02%
2021/03/2200.00321.7021.55-31,068-0.28%
2021/03/1800.00122.2021.75-11,052-0.10%
2021/03/1700.00021.6121.8001,0360.00%
2021/03/1600.00021.4021.5501,0320.00%
2021/03/1500.00221.3021.40-21,025-0.20%
2021/03/10121.0500.0020.9519750.10%
2021/03/08121.7000.0021.3019580.10%
2021/03/04322.43721.7421.80-4937-0.43%
2021/03/03722.90323.0222.3548620.46%
2021/03/0200.00221.3021.30-2757-0.26%
2021/02/26121.501721.2521.25-16739-2.16%
2021/02/25822.473222.2422.15-24711-3.37%
2021/02/24321.9717222.2622.30-169546-30.92% 大賣/鉅額交易
2021/02/2300.00220.4520.30-2487-0.41%
2021/02/22320.4300.0020.5034870.62%
2021/02/19220.0300.0020.0524790.42%
2021/02/05119.250.118.9519.200.94630.19%
2021/02/04618.8500.0019.0064611.30%
2021/02/0300.00118.9018.95-1463-0.22%
2021/01/270.118.900.119.0118.9004650.00%
2021/01/2200.00318.9018.85-3466-0.64%
2021/01/200.118.8000.0018.850.14610.02%
2021/01/190.119.4500.0019.450.14530.02%
2021/01/18219.5000.0019.7524490.44%
2021/01/1500.00219.8319.70-2444-0.45%
2021/01/1400.00420.3020.25-4436-0.92%
2021/01/12120.5000.0020.1514260.23%
2021/01/0800.0014.220.2520.20-14.2409-3.46%
2021/01/0700.000.120.7020.45-0.1407-0.03%
2021/01/0500.001520.3920.30-15393-3.81%
2021/01/0400.00720.5920.60-7391-1.79%
2020/12/30620.90320.9020.6533680.81%
2020/12/292421.16521.2021.20193525.39%
2020/12/281520.944221.0421.05-27335-8.04%
2020/12/240.419.05219.0519.05-1.6250-0.64%
2020/12/1800.00019.0519.0002610.00%
2020/12/1600.00219.2519.20-2265-0.77%
2020/12/10319.2000.0019.1034050.74%
2020/12/09119.050.219.1019.200.83960.20%
2020/12/08118.9000.0018.8513940.25%
2020/12/0700.00118.8018.75-1396-0.25%
2020/12/04119.0500.0019.0513990.25%
2020/12/03219.23219.5019.2004000.00%
2020/12/02319.0200.0019.0533910.77%
2020/12/01119.0000.0019.0013900.26%
2020/11/24218.8300.0018.8523890.51%
2020/11/23118.9000.0018.9513870.26%
2020/11/20318.92218.8518.8013860.26%
2020/11/19118.60218.6518.75-1380-0.26%
2020/11/18118.5500.0018.6013810.26%
2020/11/16118.4000.0018.4513990.25%
2020/11/0900.00118.3518.30-1423-0.24%
2020/11/03118.4000.0018.4514530.22%
2020/10/2300.00118.7018.75-1568-0.18%
2020/10/15218.8500.0018.5526370.31%
2020/10/06118.60118.5018.7507050.00%
2020/10/05218.8800.0018.5027690.26%
2020/09/3000.00318.0018.15-3810-0.37%
2020/09/29417.63117.5517.8038260.36%
2020/09/281017.4000.0017.45108501.18%
2020/09/2200.00118.2518.25-1872-0.11%
2020/09/21118.75118.6018.6008720.00%
2020/09/18318.9500.0018.9038740.34%
2020/09/17119.0500.0019.0518780.11%
2020/09/16219.2800.0019.2028780.23%
2020/09/15319.67119.6019.9528380.24%
2020/09/1100.00117.9017.90-1765-0.13%
2020/09/1000.00618.3017.90-6769-0.78%
2020/09/081018.1500.0018.10107821.28%
2020/09/0300.00118.7018.70-1849-0.12%
2020/08/253018.6000.0018.55301,1432.62%
2020/08/24118.3500.0018.5511,1490.09%
2020/08/21118.35118.2018.2001,1570.00%
2020/08/203018.0000.0017.95301,1712.56%
2020/08/192019.0000.0019.00201,1691.71%
2020/08/182019.1500.0019.10201,1751.70%
2020/08/17119.4000.0019.3511,1910.08%
2020/08/141019.2000.0019.20101,2100.83%
2020/08/1200.00119.4519.40-11,398-0.07%
2020/08/11519.8000.0019.5551,3980.36%
2020/08/105020.10220.0520.05481,4013.43%
2020/08/05520.80121.1020.8041,4620.27%
2020/08/04221.23121.0521.0511,5150.07%
2020/08/03219.901719.7020.75-151,489-1.01%
2020/07/3100.001519.6019.60-151,470-1.02%
2020/07/2900.00520.4520.55-51,453-0.34%
2020/07/2800.006520.7420.40-651,441-4.51%
2020/07/274220.851420.8920.75281,4311.96%
2020/07/243421.5200.0021.15341,4232.39%
2020/07/233121.4900.0021.55311,4102.20%
2020/07/212821.08221.0021.15261,3901.87%
2020/07/20720.51420.3920.7031,3840.22%
2020/07/172820.91121.2520.85271,3761.96%
2020/07/1600.00221.0321.10-21,366-0.15%
2020/07/15120.60320.9020.80-21,362-0.15%
2020/07/144520.98120.9020.90441,3583.24%
2020/07/131121.19121.6521.20101,3440.74%
2020/07/10521.451221.7421.35-71,320-0.53%
2020/07/092022.2912922.4022.40-1091,252-8.70% 大賣/鉅額交易
2020/07/081020.3000.0020.40101,1610.86%
2020/07/071220.10320.0319.9091,1490.78%
2020/07/06519.82519.5519.9001,1250.00%
2020/07/0200.001419.1319.30-141,105-1.27%
2020/06/29718.7100.0018.7571,0920.64%
2020/06/241718.9300.0018.90171,0881.56%
2020/06/231619.0800.0019.20161,0851.47%
2020/06/2200.00319.4019.30-31,080-0.28%
2020/06/18219.0800.0019.1021,0710.19%
2020/06/16819.20319.2519.1551,0710.47%
2020/06/15418.5600.0018.6541,0750.37%
2020/06/1200.00218.2518.75-21,069-0.19%
2020/06/114318.6300.0018.55431,0614.05%
2020/06/104119.1200.0019.15411,0403.94%
2020/06/08219.7300.0019.5529970.20%
2020/06/05320.351419.9819.70-11970-1.13%
2020/06/043619.9010620.1420.25-70897-7.80% 大賣/
2020/06/02418.6000.0018.5047460.54%
2020/06/01218.6000.0018.6027360.27%
2020/05/26318.402618.2018.20-23693-3.32%
2020/05/25118.401018.2018.35-9680-1.32%
2020/05/21118.802618.7218.80-25647-3.86%
2020/05/202518.88318.6518.80226223.53%
2020/05/192518.6700.0019.05255104.90%
2020/05/1400.00117.5517.45-1404-0.25%
2020/05/12117.1500.0017.3013470.29%
2020/05/111416.00316.1516.85113173.47%
2020/05/0800.001515.7015.60-15250-5.98%
2020/05/05315.4500.0015.4032351.27%
2020/04/3000.00315.4515.45-3232-1.29%
2020/04/23215.0500.0015.0022300.87%
2020/04/21214.9000.0014.9022270.88%
2020/04/20314.9500.0014.9032251.33%
2020/04/1600.00315.2515.30-3211-1.42%
2020/04/1000.00215.0515.00-2207-0.97%
2020/02/14314.7000.0014.6031791.67%
2020/01/3000.00414.5514.50-4195-2.05%
2020/01/2000.00215.0515.05-2191-1.04%
2020/01/0700.00115.1015.05-1238-0.42%
2019/12/31315.6000.0015.5032741.09%
2019/12/182015.0000.0015.20202348.54%
2019/12/173015.0000.0015.053023212.92%
2019/11/27914.90314.9515.0063991.50%
2019/11/2600.00614.9114.90-6473-1.27%
2019/11/192115.1500.0015.20216853.06%
2019/11/141015.2500.0015.15106831.46%
2019/11/04115.3500.0015.3516790.15%
2019/10/25315.4700.0015.5036620.45%
2019/10/24615.97216.0015.6546580.61%
2019/10/17315.2700.0015.3036250.48%
2019/10/16115.30115.3515.4006240.00%
2019/10/15115.2000.0015.3516200.16%
2019/10/14215.4500.0015.3526160.32%
2019/10/0800.00314.5014.50-3578-0.52%
2019/10/04114.8000.0014.7015750.17%
2019/09/16115.2000.0015.0515650.18%
2019/09/0900.00115.0515.00-1555-0.18%
2019/09/06115.251415.0615.15-13545-2.38%
2019/09/04215.0300.0014.9525130.39%
2019/09/03216.0300.0014.9525010.40%
2019/09/0200.00216.0015.80-2463-0.43%
2019/08/30415.98216.2015.7524400.45%
2019/08/29816.19316.0516.1554131.21%
2019/08/28315.821815.8516.60-15337-4.44%
2019/08/2700.00315.1515.10-3181-1.65%
2019/08/2100.00413.8513.90-4114-3.50%
2019/08/19414.0300.0014.0041133.53%
2019/07/091014.601014.5514.5501620.00%
2019/06/1200.00314.1014.10-3167-1.80%
2019/05/14313.6000.0013.7031821.65%
2019/05/07314.3500.0014.4031671.79%
2019/05/0300.004314.6014.35-43160-26.79%
2019/05/0200.00314.6014.55-3131-2.27%
2019/04/1600.001013.7513.85-10110-9.08%
2019/03/2800.00413.5013.45-4114-3.50%
2019/03/2700.00313.5513.50-3113-2.64%
2019/03/251513.3500.0013.401511313.23%
2019/03/2200.001013.4513.55-10111-9.00%
2019/03/202013.0000.0013.002010019.98%
2019/03/1500.00112.9012.90-194-1.06%
2019/03/111112.7000.0012.95119411.66%
2019/03/052212.7500.0012.80228924.51%
2019/02/1800.000.412.4012.40-0.485-0.48%
2019/02/1500.000.312.4012.40-0.391-0.33%
2018/09/1900.00113.3513.35-1210-0.47%
2018/09/14113.6000.0013.5512160.46%
2018/09/061013.3500.0013.30102124.71%
2018/08/101013.1500.0013.10104262.34%
2018/07/1100.001014.0014.05-10643-1.55%
2018/06/2600.00113.8513.85-11,156-0.09%
2018/06/21114.5500.0014.5511,3260.08%
2018/06/131014.9500.0014.80101,8150.55%
2018/06/0100.00114.7014.40-11,780-0.06%
2018/05/3100.00114.3514.20-11,760-0.06%
2018/05/28214.1000.0014.0521,7310.12%
2018/05/2500.00314.5014.10-31,731-0.17%
2018/05/24414.23114.4514.4531,7310.17%
2018/05/2300.000.513.9014.05-0.51,723-0.03%
2018/05/2200.001214.0514.20-121,719-0.70%
2018/05/0800.00813.9013.70-81,650-0.48%
2018/05/0300.001213.9013.60-121,639-0.73%
2018/04/2600.00113.4512.90-11,623-0.06%
2018/04/24113.1000.0013.2511,6800.06%
2018/04/1800.00114.5514.20-11,633-0.06%
2018/04/17614.16214.9014.3041,6170.25%
2018/04/13215.2300.0015.1021,5610.13%
2018/04/1200.003715.7516.25-371,473-2.51%
2018/04/10515.20315.1014.7521,3390.15%
2018/04/091014.5000.0014.50101,3130.76%
2018/04/02315.1500.0015.0031,2900.23%
2018/03/31515.2300.0015.1551,2530.40%
2018/03/30515.951016.3015.55-51,233-0.41%
2018/03/2900.001115.0815.75-111,119-0.98%
2018/03/281014.7500.0014.35101,0540.95%
2018/03/26915.431815.8015.00-9963-0.93%
2018/03/233015.271015.5215.30208782.28%
2018/03/223415.603115.3215.6037860.38%
2018/03/2100.00114.6014.60-1589-0.17%
2018/03/1900.001014.0013.45-10481-2.08%
2018/03/1600.00212.9512.95-2404-0.49%
2018/03/0900.00112.1512.00-1401-0.25%
2018/03/08112.6000.0012.3513980.25%
2018/03/063011.9200.0011.85303757.99%
2018/01/2900.00112.5512.35-1540-0.19%
2018/01/1900.00112.6012.50-1556-0.18%
2018/01/18112.8000.0012.7515540.18%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音