倍微 (6270)-元大-博愛券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
257張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	23.20	23.20	-1	846	-0.12%
2024/05/03	0	0.00	1	23.40	23.30	-1	1,674	-0.06%
2024/04/22	0	0.00	1	22.65	22.65	-1	1,832	-0.05%
2024/04/18	0	0.00	1	23.80	23.75	-1	1,828	-0.05%
2024/04/17	0	0.00	5	24.00	24.00	-5	1,829	-0.27%
2024/04/11	5	23.75	0	0.00	23.70	5	1,834	0.27%
2024/04/08	1	24.15	2	24.10	24.00	-1	1,885	-0.05%
2024/04/02	0	0.00	3	23.80	23.65	-3	1,913	-0.16%
2024/04/01	0	0.00	4	23.75	23.75	-4	1,948	-0.21%
2024/03/25	3	23.90	6	24.10	24.15	-3	2,091	-0.14%
2024/03/20	4	24.15	0	0.00	24.15	4	2,083	0.19%
2024/03/19	3	24.30	0	0.00	24.30	3	2,080	0.14%
2024/03/18	0	0.00	2	24.30	24.25	-2	2,079	-0.10%
2024/03/14	0	24.80	0	0.00	24.65	0	2,081	0.00%
2024/03/13	3	24.55	0	0.00	24.65	3	2,082	0.14%
2024/03/11	0	24.55	4	24.25	24.50	-4	2,073	-0.19%
2024/03/08	0	0.00	6	24.50	24.25	-6	2,071	-0.29%
2024/03/07	5.1	25.10	0.1	27.00	24.80	5	2,057	0.24%
2024/03/06	0	0.00	21	27.52	27.50	-21	2,004	-1.05%
2024/03/04	5	28.00	1	28.10	27.90	4	1,992	0.20%
2024/03/01	5	28.25	0	0.00	28.55	5	1,978	0.25%
2024/02/29	2	28.65	1	28.65	28.50	1	1,971	0.05%
2024/02/26	0	27.50	2	27.60	27.60	-2	1,926	-0.10%
2024/02/23	0	28.00	0	0.00	27.50	0	1,926	0.00%
2024/02/21	0	0.00	3	27.55	27.45	-3	1,997	-0.15%
2024/02/20	0.4	27.50	0	0.00	27.00	0.4	2,012	0.02%
2024/02/19	0.1	28.35	14	28.53	27.50	-13.9	1,996	-0.70%
2024/02/16	2	27.55	5	27.74	27.65	-3	1,970	-0.15%
2024/02/15	2	27.00	5	27.06	27.20	-3	1,954	-0.15%
2024/02/05	4.3	27.18	1	27.35	26.95	3.3	1,942	0.17%
2024/02/02	2	27.90	4	28.01	27.70	-2	1,919	-0.10%
2024/02/01	3.2	28.92	1	29.00	28.70	2.2	1,878	0.12%
2024/01/31	28	30.04	12	30.31	29.80	16	1,807	0.89%
2024/01/30	12	27.59	9	27.97	28.00	3	1,590	0.19%
2024/01/29	19	27.33	20	28.00	28.25	-1	1,525	-0.07%
2024/01/26	193	30.04	188	28.02	27.50	5	1,438	0.35%	大買/大賣/
2024/01/25	6	27.92	8	28.28	28.75	-2	760	-0.26%
2024/01/24	5	25.90	14	26.06	26.15	-9	678	-1.33%
2024/01/23	0	0.00	12	26.05	26.00	-12	669	-1.79%
2024/01/22	10	25.80	2	26.18	25.60	8	661	1.21%
2024/01/19	3	25.68	0	0.00	25.80	3	641	0.47%
2024/01/18	0	0.00	3	25.57	25.80	-3	637	-0.47%
2024/01/17	15	25.45	10	25.47	25.60	5	630	0.79%
2024/01/16	16	25.73	0	0.00	25.90	16	624	2.56%
2024/01/15	0	0.00	42	25.23	25.25	-42	595	-7.06%
2024/01/10	0	0.00	3	24.50	24.70	-3	589	-0.51%
2024/01/05	0	0.00	1	25.75	25.75	-1	574	-0.17%
2024/01/04	0	0.00	3	26.30	25.50	-3	565	-0.53%
2024/01/03	27	26.04	2	26.15	26.30	25	550	4.54%
2023/12/29	3	25.45	0	0.00	25.00	3	506	0.59%
2023/12/28	14	26.33	13	25.92	25.60	1	493	0.20%
2023/12/27	4	25.83	2	25.90	25.75	2	472	0.42%
2023/12/26	7	26.08	5	25.79	26.05	2	433	0.46%
2023/12/25	13	25.25	13	24.90	24.80	0	351	0.00%
2023/12/22	13	25.00	12	24.78	24.70	1	331	0.30%
2023/12/14	1	23.90	7	23.95	23.95	-6	269	-2.23%
2023/12/13	19	23.78	0	0.00	23.90	19	267	7.10%
2023/12/12	10	24.20	0	0.00	23.90	10	266	3.75%
2023/12/11	3	24.12	10	24.20	24.10	-7	264	-2.65%
2023/12/08	0	0.00	10	23.80	24.15	-10	262	-3.81%
2023/12/07	0	0.00	20	23.66	23.60	-20	257	-7.77%
2023/12/06	2	24.00	0	0.00	23.90	2	256	0.78%
2023/12/05	1	23.70	0	0.00	23.65	1	254	0.39%
2023/11/28	0	0.00	11	23.93	24.00	-11	248	-4.43%
2023/11/27	2	23.35	0	0.00	23.60	2	242	0.82%
2023/11/22	7	24.12	0	0.00	24.40	7	222	3.14%
2023/11/21	8	24.72	0	0.00	24.55	8	213	3.75%
2023/11/20	17	24.99	5	24.90	25.00	12	187	6.40%
2023/11/17	0	0.00	6	23.94	23.70	-6	104	-5.72%
2023/11/08	10	22.25	0	0.00	22.40	10	86	11.60%
2023/10/31	4	22.05	0	0.00	22.30	4	103	3.87%
2023/10/30	0	0.00	30	22.45	22.85	-30	107	-27.95%
2023/10/27	0	0.00	14	22.45	22.40	-14	131	-10.64%
2023/10/13	0	0.00	1	22.10	22.55	-1	179	-0.56%
2023/10/12	1	21.90	0	0.00	22.55	1	183	0.55%
2023/10/05	10	21.85	0	0.00	21.80	10	189	5.29%
2023/09/18	0	0.00	5	21.80	21.75	-5	269	-1.86%
2023/08/29	15	21.85	1	21.60	21.65	14	511	2.74%
2023/08/24	0	0.00	1	22.05	22.05	-1	509	-0.20%
2023/08/18	20	22.20	0	0.00	22.15	20	511	3.91%
2023/08/04	0	0.00	2	23.60	23.40	-2	549	-0.36%
2023/08/02	12	23.43	0	0.00	23.35	12	569	2.11%
2023/08/01	2	25.00	1	25.00	23.85	1	563	0.18%
2023/07/31	0	0.00	60	24.43	24.50	-60	538	-11.14%
2023/07/28	5	23.55	0	0.00	23.60	5	511	0.98%
2023/07/26	0	0.00	3	23.75	23.70	-3	504	-0.59%
2023/07/14	0	0.00	4	23.30	23.20	-4	486	-0.82%
2023/07/12	0	0.00	1	23.10	23.20	-1	486	-0.21%
2023/06/29	0	0.00	1	24.20	24.20	-1	486	-0.21%
2023/06/28	20	25.88	20	25.12	24.55	0	494	0.00%
2023/06/27	2	24.70	2	24.43	24.35	0	474	0.00%
2023/06/26	0	0.00	2	23.65	23.65	-2	462	-0.43%
2023/06/19	0	0.00	6	23.98	23.90	-6	468	-1.28%
2023/06/15	25	24.00	0	0.00	23.85	25	472	5.29%
2023/06/14	10	24.35	16	24.28	24.15	-6	467	-1.28%
2023/06/13	9	24.25	0	0.00	24.30	9	466	1.93%
2023/06/12	15	24.68	9	24.18	24.15	6	462	1.30%
2023/06/09	20	25.07	0	0.00	24.90	20	453	4.41%
2023/06/08	8	25.50	2	25.65	25.30	6	438	1.37%
2023/06/07	43	26.17	7	26.15	26.15	36	420	8.56%
2023/06/06	0	0.00	2	24.20	24.90	-2	321	-0.62%
2023/06/02	0	0.00	2	23.10	23.10	-2	275	-0.73%
2023/06/01	2	23.00	2	22.85	23.00	0	276	0.00%
2023/05/31	0	0.00	8	22.99	23.00	-8	277	-2.88%
2023/05/30	0	0.00	1	23.10	23.00	-1	279	-0.36%
2023/05/29	0	0.00	2	23.20	23.10	-2	280	-0.71%
2023/05/16	2	23.05	1	23.10	22.95	1	274	0.36%
2023/05/11	5	24.02	2	23.73	23.65	3	267	1.12%
2023/05/10	6	23.83	0	0.00	23.55	6	252	2.37%
2023/05/09	2	23.60	4	23.40	23.80	-2	231	-0.86%
2023/04/21	2	22.73	1	22.60	22.60	1	206	0.48%
2023/04/19	0	0.00	1	23.00	23.00	-1	206	-0.48%
2023/04/18	1	23.20	0	0.00	23.15	1	204	0.49%
2023/04/14	1	22.95	0	0.00	23.30	1	200	0.50%
2023/04/11	0	0.00	0.3	22.70	22.85	-0.3	190	-0.16%
2023/04/06	0	0.00	0	23.10	23.00	0	181	-0.02%
2023/03/30	0.2	23.30	0	0.00	23.20	0.2	176	0.09%
2023/03/29	0.1	25.55	0	0.00	25.35	0.1	168	0.08%
2023/03/27	3	25.05	0	0.00	25.10	3	146	2.04%
2023/03/22	0	25.00	0	0.00	24.90	0	132	0.03%
2023/03/21	0	25.55	0	0.00	25.00	0	128	0.00%
2023/03/15	0.1	24.75	0	0.00	24.75	0.1	109	0.09%
2023/03/10	1	24.80	0	0.00	24.80	1	103	0.97%
2023/03/08	2	24.00	0	0.00	24.15	2	81	2.47%
2023/03/06	5	24.05	0	0.00	24.15	5	78	6.39%
2023/02/22	1	23.40	0	0.00	23.55	1	72	1.38%
2023/02/21	1	23.35	0	0.00	23.35	1	69	1.44%
2022/12/07	0	0.00	1	22.05	22.05	-1	70	-1.42%
2022/11/23	0	0.00	1	21.80	22.15	-1	72	-1.38%
2022/10/28	0	0.00	2	22.05	22.00	-2	73	-2.73%
2022/10/03	0	0.00	1	21.25	21.35	-1	79	-1.25%
2022/07/19	1	23.30	0	0.00	23.30	1	117	0.85%
2022/07/05	0	0.00	1	22.40	22.45	-1	165	-0.60%
2022/06/30	1	23.60	0	0.00	23.60	1	182	0.55%
2022/06/15	2	24.50	0	0.00	24.40	2	215	0.93%
2022/06/14	0	0.00	6	24.40	24.45	-6	218	-2.75%
2022/06/01	5	24.60	0	0.00	24.50	5	256	1.95%
2022/05/03	0	0.00	1	25.25	25.30	-1	281	-0.35%
2022/04/18	1	25.35	1	25.45	25.40	0	285	0.00%
2022/04/15	0	0.00	0	25.25	25.30	0	287	0.00%
2022/04/11	1	25.65	0	0.00	25.60	1	305	0.33%
2022/04/08	1	25.45	1	25.25	25.45	0	302	0.00%
2022/04/07	4	25.08	0	0.00	25.05	4	342	1.17%
2022/04/06	0	0.00	1	25.10	25.25	-1	376	-0.27%
2022/04/01	0	0.00	1	25.20	25.10	-1	378	-0.26%
2022/03/14	0	0.00	1	24.80	25.10	-1	658	-0.15%
2022/03/11	0	0.00	1	24.70	24.65	-1	717	-0.14%
2022/03/10	0	0.00	1	24.50	24.35	-1	719	-0.14%
2022/03/04	0.1	24.50	0	0.00	24.45	0.1	707	0.01%
2022/02/16	0	0.00	1	24.35	24.45	-1	736	-0.14%
2022/01/24	1	23.60	0	0.00	23.75	1	787	0.13%
2022/01/21	2	23.90	0	0.00	23.80	2	784	0.25%
2022/01/14	1	24.15	0	0.00	24.30	1	773	0.13%
2022/01/13	0	0.00	4	24.65	24.65	-4	771	-0.52%
2022/01/12	0	0.00	1	24.50	24.65	-1	769	-0.13%
2022/01/06	0	0.00	3	24.45	24.45	-3	736	-0.41%
2022/01/04	1	24.70	0	0.00	24.60	1	726	0.14%
2022/01/03	2	24.90	2	24.85	24.95	0	721	0.00%
2021/12/30	2	25.93	1	26.60	25.25	1	707	0.14%
2021/12/29	0	0.00	2	25.55	26.20	-2	666	-0.30%
2021/12/28	1	24.80	0	0.00	24.70	1	623	0.16%
2021/12/27	0	0.00	4	24.85	24.95	-4	620	-0.64%
2021/12/24	2	24.40	0	0.00	24.40	2	612	0.33%
2021/12/23	2	24.60	0	0.00	24.60	2	608	0.33%
2021/12/22	5	25.01	1	25.35	25.05	4	595	0.67%
2021/12/21	0	0.00	3	24.45	24.25	-3	563	-0.53%
2021/12/17	3	24.20	0	0.00	24.20	3	555	0.54%
2021/12/16	1	24.00	0	0.00	24.65	1	550	0.18%
2021/12/10	1	24.60	0	0.00	24.20	1	502	0.20%
2021/12/09	5	25.27	11	25.13	25.50	-6	474	-1.27%
2021/12/08	3	25.40	6	25.37	25.90	-3	411	-0.73%
2021/12/07	0	0.00	20	23.80	24.25	-20	310	-6.43%
2021/12/06	0	0.00	42	23.23	23.10	-42	244	-17.16%
2021/12/03	1	22.55	0	0.00	22.65	1	234	0.43%
2021/12/02	2	22.68	0	0.00	22.75	2	231	0.86%
2021/12/01	1	22.80	2	22.70	22.80	-1	232	-0.43%
2021/11/29	1	21.90	0	0.00	22.40	1	228	0.44%
2021/11/26	1	22.75	16	22.75	22.45	-15	229	-6.54%
2021/11/25	1	23.10	0	0.00	22.95	1	225	0.44%
2021/11/24	18	23.04	3	23.20	23.10	15	220	6.79%
2021/11/19	0	0.00	1	23.05	22.75	-1	207	-0.48%
2021/10/12	5	20.40	0	0.00	20.20	5	213	2.34%
2021/08/17	1	20.00	0	0.00	20.20	1	304	0.33%
2021/08/11	0	0.00	4	21.95	21.75	-4	304	-1.31%
2021/08/04	0	0.00	1	22.70	22.70	-1	351	-0.28%
2021/08/03	0	0.00	2	22.05	22.70	-2	360	-0.56%
2021/07/21	1	21.05	0	0.00	20.90	1	817	0.12%
2021/07/20	0	0.00	1	21.30	21.10	-1	931	-0.11%
2021/07/16	1	21.50	0	0.00	21.55	1	945	0.11%
2021/07/13	1	21.25	0	0.00	21.25	1	965	0.10%
2021/07/08	1	22.35	0	0.00	22.35	1	977	0.10%
2021/07/07	2	22.53	0	0.00	22.40	2	991	0.20%
2021/07/05	5	22.45	9	22.09	22.45	-4	1,009	-0.40%
2021/07/02	0	0.00	1	22.10	22.10	-1	1,016	-0.10%
2021/07/01	6	22.04	2	22.53	22.05	4	1,042	0.38%
2021/06/30	0	0.00	0.3	21.80	21.95	-0.3	1,040	-0.03%
2021/06/29	0	0.00	2	21.90	21.90	-2	1,042	-0.19%
2021/06/28	8	22.04	0	0.00	22.00	8	1,052	0.76%
2021/06/25	3	21.95	0	0.00	21.80	3	1,062	0.28%
2021/06/10	0	0.00	6	21.90	21.85	-6	1,143	-0.52%
2021/06/07	24	21.82	0	0.00	21.80	24	1,192	2.01%
2021/06/04	5	21.56	0	0.00	21.65	5	1,189	0.42%
2021/06/02	2	21.35	0	0.00	21.55	2	1,218	0.16%
2021/06/01	0	0.00	2	21.65	21.60	-2	1,225	-0.16%
2021/05/25	1	20.35	1	20.35	20.30	0	1,596	0.00%
2021/05/21	1	20.00	0	0.00	20.10	1	1,658	0.06%
2021/05/18	0	0.00	3	19.75	20.25	-3	1,661	-0.18%
2021/05/17	2	18.80	2	19.20	18.50	0	1,656	0.00%
2021/05/14	1	20.15	0	0.00	19.90	1	1,636	0.06%
2021/05/13	0	0.00	2	19.80	19.95	-2	1,628	-0.12%
2021/05/12	1	20.15	1	19.85	20.30	0	1,616	0.00%
2021/05/11	0	0.00	3	21.60	21.10	-3	1,593	-0.19%
2021/05/10	0	0.00	2	22.38	22.30	-2	1,571	-0.13%
2021/05/07	7	22.50	0	0.00	22.60	7	1,568	0.45%
2021/05/05	2	21.98	3	22.17	22.00	-1	1,544	-0.06%
2021/05/04	1	22.65	0	0.00	21.95	1	1,536	0.07%
2021/05/03	27	23.19	4	24.20	22.65	23	1,508	1.53%
2021/04/29	15	25.63	3	25.92	25.10	12	1,446	0.83%
2021/04/28	0	0.00	5	24.72	25.10	-5	1,239	-0.40%
2021/04/27	4	23.55	5	23.69	24.15	-1	1,185	-0.08%
2021/04/26	0	0.00	18	23.29	23.95	-18	1,101	-1.63%
2021/04/23	1	21.80	0	0.00	21.80	1	989	0.10%
2021/04/20	4	22.03	2	21.95	21.95	2	984	0.20%
2021/04/19	2	22.05	11	21.89	21.95	-9	988	-0.91%
2021/04/14	5	21.65	0	0.00	21.30	5	993	0.50%
2021/04/12	3	22.30	3	22.35	22.35	0	974	0.00%
2021/04/08	7	22.25	0	0.00	22.25	7	980	0.71%
2021/04/06	0	0.00	2	21.95	21.90	-2	1,029	-0.19%
2021/03/29	0	0.00	1	21.30	21.40	-1	1,087	-0.09%
2021/03/25	1	21.35	1	21.40	21.25	0	1,081	0.00%
2021/03/24	0	0.00	2	21.43	21.35	-2	1,078	-0.19%
2021/03/23	1	21.40	0	0.00	21.40	1	1,074	0.09%
2021/03/19	9	21.72	0	0.00	21.60	9	1,060	0.85%
2021/03/11	3	21.97	2	21.40	21.40	1	1,014	0.10%
2021/03/09	2	20.88	0	0.00	20.90	2	979	0.20%
2021/03/05	1	21.60	0	0.00	21.60	1	948	0.11%
2021/03/04	5	22.16	0	0.00	21.80	5	937	0.53%
2021/03/03	0	0.00	1	23.00	22.35	-1	862	-0.12%
2021/03/02	2	21.40	6	21.53	21.30	-4	757	-0.53%
2021/02/26	7	21.16	6	21.25	21.25	1	739	0.14%
2021/02/25	6	22.33	5	22.56	22.15	1	711	0.14%
2021/02/24	1	20.55	5	22.22	22.30	-4	546	-0.73%
2021/02/19	3	19.85	0	0.00	20.05	3	479	0.63%
2021/02/18	0	0.00	5	19.81	19.90	-5	475	-1.05%
2021/02/17	8	19.60	0	0.00	19.65	8	470	1.70%
2021/01/15	1	19.80	0	0.00	19.70	1	444	0.23%
2021/01/13	1	20.30	0	0.00	20.20	1	429	0.23%
2021/01/11	0	0.00	1	20.75	20.65	-1	418	-0.24%
2021/01/08	0	0.00	1	20.60	20.20	-1	409	-0.24%
2021/01/06	0	0.00	6	20.18	20.40	-6	399	-1.50%
2021/01/05	0	0.00	1	20.45	20.30	-1	393	-0.25%
2020/12/31	6	20.86	0	0.00	20.70	6	383	1.56%
2020/12/30	0	0.00	1	20.75	20.65	-1	368	-0.27%
2020/12/29	7	21.15	15	21.28	21.20	-8	352	-2.27%
2020/12/28	2	20.98	12	20.84	21.05	-10	335	-2.98%
2020/12/23	0	0.00	2	19.05	19.00	-2	250	-0.80%
2020/12/22	2	18.90	0	0.00	18.75	2	256	0.78%
2020/12/17	1	19.05	0	0.00	19.05	1	263	0.38%
2020/12/15	3	19.12	0	0.00	19.10	3	269	1.11%
2020/12/04	0	0.00	5	19.10	19.05	-5	399	-1.25%
2020/12/03	3	19.40	0	0.00	19.20	3	400	0.75%
2020/11/27	2	18.85	0	0.00	18.85	2	390	0.51%
2020/11/23	1	18.95	0	0.00	18.95	1	387	0.26%
2020/11/19	0	0.00	7	18.60	18.75	-7	380	-1.84%
2020/10/28	0	0.00	2	18.50	18.45	-2	529	-0.38%
2020/10/05	1	18.30	0	0.00	18.50	1	769	0.13%
2020/09/28	2	17.43	0	0.00	17.45	2	850	0.24%
2020/09/25	1	17.50	0	0.00	17.20	1	869	0.11%
2020/09/17	0	0.00	3	19.25	19.05	-3	878	-0.34%
2020/09/16	10	19.43	7	19.06	19.20	3	878	0.34%
2020/09/15	0	0.00	11	19.94	19.95	-11	838	-1.31%
2020/09/09	1	17.90	25	17.75	18.15	-24	780	-3.08%
2020/09/08	25	18.20	0	0.00	18.10	25	782	3.19%
2020/09/03	1	18.70	0	0.00	18.70	1	849	0.12%
2020/08/28	5	18.62	0	0.00	18.65	5	1,121	0.45%
2020/08/20	2	18.10	1	17.90	17.95	1	1,171	0.09%
2020/08/19	0	0.00	4	18.98	19.00	-4	1,169	-0.34%
2020/08/13	0	0.00	1	19.40	19.25	-1	1,318	-0.08%
2020/08/11	2	19.85	7	19.76	19.55	-5	1,398	-0.36%
2020/08/07	2	20.75	0	0.00	20.75	2	1,413	0.14%
2020/08/06	1	20.75	0	0.00	20.80	1	1,441	0.07%
2020/08/04	6	21.04	4	21.23	21.05	2	1,515	0.13%
2020/08/03	14	20.43	2	20.60	20.75	12	1,489	0.81%
2020/07/31	0	0.00	2	19.60	19.60	-2	1,470	-0.14%
2020/07/30	0	0.00	4	19.25	19.85	-4	1,466	-0.27%
2020/07/29	3	20.65	4	20.25	20.55	-1	1,453	-0.07%
2020/07/28	10	20.70	0	0.00	20.40	10	1,441	0.69%
2020/07/27	11	20.90	0	0.00	20.75	11	1,431	0.77%
2020/07/23	5	21.56	0	0.00	21.55	5	1,410	0.35%
2020/07/22	1	21.15	1	21.20	21.00	0	1,396	0.00%
2020/07/21	2	21.05	0	0.00	21.15	2	1,390	0.14%
2020/07/20	3	20.50	0	0.00	20.70	3	1,384	0.22%
2020/07/15	2	20.75	5	20.70	20.80	-3	1,362	-0.22%
2020/07/13	2	21.70	20	21.60	21.20	-18	1,344	-1.34%
2020/07/10	5	21.70	6	23.18	21.35	-1	1,320	-0.08%
2020/07/09	25	21.92	14	21.79	22.40	11	1,252	0.88%
2020/07/08	0	0.00	13	20.15	20.40	-13	1,161	-1.12%
2020/07/07	0	0.00	7	20.06	19.90	-7	1,149	-0.61%
2020/07/03	6	19.35	0	0.00	19.35	6	1,108	0.54%
2020/07/01	0	0.00	2	19.00	19.00	-2	1,099	-0.18%
2020/06/30	1	18.85	1	18.85	18.85	0	1,095	0.00%
2020/06/29	2	18.70	0	0.00	18.75	2	1,092	0.18%
2020/06/24	1	19.00	0	0.00	18.90	1	1,088	0.09%
2020/06/22	0	0.00	6	19.50	19.30	-6	1,080	-0.56%
2020/06/16	1	19.20	0	0.00	19.15	1	1,071	0.09%
2020/06/15	1	18.55	0	0.00	18.65	1	1,075	0.09%
2020/06/12	0	0.00	2	18.03	18.75	-2	1,069	-0.19%
2020/06/11	7	18.65	0	0.00	18.55	7	1,061	0.66%
2020/06/10	3	19.27	1	19.35	19.15	2	1,040	0.19%
2020/06/09	0	0.00	4	19.79	19.90	-4	1,009	-0.40%
2020/06/08	3	19.80	2	19.73	19.55	1	997	0.10%
2020/06/05	23	20.05	4	20.05	19.70	19	970	1.96%
2020/06/04	33	19.54	46	19.80	20.25	-13	897	-1.45%
2020/06/03	9	18.59	0	0.00	18.45	9	754	1.19%
2020/06/02	4	18.49	2	18.55	18.50	2	746	0.27%
2020/06/01	12	18.55	0	0.00	18.60	12	736	1.63%
2020/05/29	4	18.35	0	0.00	18.55	4	729	0.55%
2020/05/28	3	18.15	0	0.00	18.30	3	723	0.41%
2020/05/27	0	0.00	5	18.60	18.35	-5	711	-0.70%
2020/05/26	6	18.30	1	18.35	18.20	5	693	0.72%
2020/05/25	3	18.60	3	18.37	18.35	0	680	0.00%
2020/05/21	0	0.00	5	18.25	18.80	-5	647	-0.77%
2020/05/20	8	18.96	1	18.75	18.80	7	622	1.12%
2020/05/19	1	17.85	21	18.81	19.05	-20	510	-3.92%
2020/05/15	1	17.20	0	0.00	17.20	1	417	0.24%
2020/05/13	2	17.55	9	17.59	17.60	-7	381	-1.84%
2020/05/12	4	16.90	0	0.00	17.30	4	347	1.15%
2020/05/11	26	16.16	22	17.07	16.85	4	317	1.26%
2020/05/08	5	15.70	0	0.00	15.60	5	250	1.99%
2020/04/21	0	0.00	3	14.92	14.90	-3	227	-1.32%
2020/04/16	0	0.00	1	15.30	15.30	-1	211	-0.47%
2020/04/01	0	0.00	1	14.25	14.25	-1	233	-0.43%
2020/03/24	0	0.00	7	13.90	13.95	-7	231	-3.03%
2020/03/23	0	0.00	2	13.45	13.70	-2	229	-0.87%
2020/03/20	2	13.33	3	13.50	13.35	-1	224	-0.45%
2020/03/18	5	12.75	2	12.55	12.35	3	197	1.52%
2020/03/10	2	14.60	0	0.00	14.65	2	185	1.08%
2020/03/04	1	14.15	1	14.20	14.15	0	166	0.00%
2020/02/12	0	0.00	1	14.45	14.45	-1	180	-0.55%
2020/02/03	2	14.30	0	0.00	14.25	2	189	1.06%
2020/01/16	1	15.15	0	0.00	15.15	1	217	0.46%
2020/01/08	0	0.00	4	15.00	15.00	-4	236	-1.69%
2019/12/30	0	0.00	13	15.60	15.60	-13	256	-5.07%
2019/11/11	0	0.00	2	15.10	15.15	-2	686	-0.29%
2019/11/08	0	0.00	2	15.10	15.15	-2	685	-0.29%
2019/11/04	4	15.40	2	15.40	15.35	2	679	0.29%
2019/10/24	0	0.00	1	15.60	15.65	-1	658	-0.15%
2019/10/22	0	0.00	1	15.30	15.30	-1	633	-0.16%
2019/10/15	1	15.35	0	0.00	15.35	1	620	0.16%
2019/10/14	2	15.40	0	0.00	15.35	2	616	0.32%
2019/10/09	1	15.30	1	15.45	15.25	0	605	0.00%
2019/10/08	0	0.00	1	14.75	14.50	-1	578	-0.17%
2019/10/07	0	0.00	1	14.60	14.55	-1	575	-0.17%
2019/10/04	1	14.70	0	0.00	14.70	1	575	0.17%
2019/10/03	0	0.00	2	14.55	14.55	-2	579	-0.35%
2019/09/19	1	14.70	0	0.00	14.70	1	586	0.17%
2019/09/18	2	14.55	0	0.00	14.65	2	583	0.34%
2019/09/09	1	15.00	0	0.00	15.00	1	555	0.18%
2019/09/06	7	15.29	0	0.00	15.15	7	545	1.28%
2019/09/05	0	0.00	1	15.05	15.15	-1	524	-0.19%
2019/09/04	0	0.00	4	14.98	14.95	-4	513	-0.78%
2019/09/03	0	0.00	2	15.80	14.95	-2	501	-0.40%
2019/08/30	3	15.97	5	16.11	15.75	-2	440	-0.45%
2019/08/29	35	16.38	26	16.53	16.15	9	413	2.18%
2019/08/28	7	16.03	7	16.46	16.60	0	337	0.00%
2019/08/19	1	14.05	0	0.00	14.00	1	113	0.88%
2019/08/01	0	0.00	5	13.80	13.80	-5	116	-4.31%
2019/07/16	5	13.57	0	0.00	13.50	5	164	3.05%
2019/07/05	0	0.00	1	14.35	14.40	-1	152	-0.66%
2019/05/22	0	0.00	1	13.75	13.80	-1	176	-0.57%
2019/05/17	2	13.70	1	13.50	13.50	1	179	0.56%
2019/05/13	4	14.00	4	13.94	13.85	0	180	0.00%
2019/05/08	0	0.00	4	14.45	14.55	-4	170	-2.34%
2019/05/07	4	14.30	0	0.00	14.40	4	167	2.39%
2019/05/03	1	14.90	1	14.65	14.35	0	160	0.00%
2019/03/26	0	0.00	1	13.45	13.40	-1	113	-0.88%
2019/02/12	1	12.00	0	0.00	12.10	1	84	1.18%
2018/12/04	0	0.00	1	12.00	11.90	-1	154	-0.65%
2018/08/30	0	0.00	5	13.10	13.15	-5	278	-1.80%
2018/06/25	0	0.00	10	14.10	14.05	-10	1,182	-0.85%
2018/06/13	5	14.90	0	0.00	14.80	5	1,815	0.28%
2018/06/12	0	0.00	1	14.85	14.65	-1	1,792	-0.06%
2018/06/08	2	14.65	2	15.03	14.65	0	1,774	0.00%
2018/05/25	0	0.00	2	14.23	14.10	-2	1,731	-0.12%
2018/05/24	2	14.50	0	0.00	14.45	2	1,731	0.12%
2018/05/22	0	0.00	5	14.00	14.20	-5	1,719	-0.29%
2018/05/18	5	13.88	0	0.00	14.20	5	1,708	0.29%
2018/05/11	0	0.00	10	13.60	13.40	-10	1,656	-0.60%
2018/04/25	1	13.25	0	0.00	13.35	1	1,622	0.06%
2018/04/24	1	13.50	0	0.00	13.25	1	1,680	0.06%
2018/04/23	0	0.00	1	14.00	13.80	-1	1,672	-0.06%
2018/04/18	0	0.00	1	14.55	14.20	-1	1,633	-0.06%
2018/04/17	104	15.04	19	15.01	14.30	85	1,617	5.25%	大買/
2018/04/13	17	16.00	109	15.10	15.10	-92	1,561	-5.89%	大賣/
2018/04/12	13	16.12	13	15.97	16.25	0	1,473	0.00%
2018/04/10	6	15.02	0	0.00	14.75	6	1,339	0.45%
2018/04/09	0	0.00	1	14.65	14.50	-1	1,313	-0.08%
2018/03/31	0	0.00	19	15.35	15.15	-19	1,253	-1.52%
2018/03/30	40	16.34	14	16.21	15.55	26	1,233	2.11%
2018/03/29	1	14.90	2	14.95	15.75	-1	1,119	-0.09%
2018/03/28	0	0.00	1	14.75	14.35	-1	1,054	-0.09%
2018/03/27	18	14.76	16	15.00	14.65	2	1,025	0.19%
2018/03/26	15	15.90	21	15.16	15.00	-6	963	-0.62%
2018/03/23	15	15.31	22	15.64	15.30	-7	878	-0.80%
2018/03/22	31	15.69	17	15.74	15.60	14	786	1.78%
2018/03/21	1	13.80	0	0.00	14.60	1	589	0.17%
2018/03/19	3	13.43	3	13.77	13.45	0	481	0.00%
2018/03/16	2	12.95	0	0.00	12.95	2	404	0.49%
2018/02/26	0	0.00	1	12.10	12.05	-1	551	-0.18%
2018/02/09	1	10.85	1	11.35	11.65	0	555	0.00%
2018/01/16	1	12.20	0	0.00	12.20	1	524	0.19%