倍微 (6270)-元大-北屯券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
201張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.50	23.10	-1	912	-0.11%
2024/04/25	0	0.00	1	23.20	23.15	-1	1,789	-0.06%
2024/04/17	0	0.00	2	23.90	24.00	-2	1,829	-0.11%
2024/04/09	0	0.00	1	24.00	23.95	-1	1,865	-0.05%
2024/04/03	0.3	23.70	0	0.00	23.60	0.3	1,893	0.02%
2024/04/02	0.2	23.89	0	0.00	23.65	0.2	1,913	0.01%
2024/03/28	1.2	24.01	0	0.00	23.95	1.2	2,044	0.06%
2024/03/21	0.3	24.75	0	0.00	24.20	0.3	2,084	0.01%
2024/03/18	0	24.40	0	0.00	24.25	0	2,079	0.00%
2024/03/11	0	0.00	3	24.25	24.50	-3	2,073	-0.14%
2024/03/08	0.5	24.50	5	24.34	24.25	-4.5	2,071	-0.22%
2024/03/07	0	0.00	3	25.87	24.80	-3	2,057	-0.15%
2024/03/04	2	27.98	0	0.00	27.90	2	1,992	0.10%
2024/02/29	0	0.00	1.2	28.74	28.50	-1.2	1,971	-0.06%
2024/02/27	1	27.85	0	0.00	27.60	1	1,935	0.05%
2024/02/26	1	27.35	0	0.00	27.60	1	1,926	0.05%
2024/02/23	2	28.00	0	0.00	27.50	2	1,926	0.10%
2024/02/22	2	28.05	0	0.00	28.20	2	1,938	0.10%
2024/02/21	4	27.45	0	0.00	27.45	4	1,997	0.20%
2024/02/20	1	27.50	10	27.02	27.00	-9	2,012	-0.45%
2024/02/19	5	28.21	0	0.00	27.50	5	1,996	0.25%
2024/02/02	0.8	28.20	0	0.00	27.70	0.8	1,919	0.04%
2024/02/01	1	28.50	1	28.80	28.70	0	1,878	0.00%
2024/01/31	0	0.00	6	29.05	29.80	-6	1,807	-0.33%
2024/01/26	37	30.36	22	29.27	27.50	15	1,438	1.04%
2024/01/25	1	27.10	2	27.63	28.75	-1	760	-0.13%
2024/01/23	0	0.00	1	25.90	26.00	-1	669	-0.15%
2024/01/22	0	0.00	1	25.80	25.60	-1	661	-0.15%
2024/01/16	0	0.00	2	26.18	25.90	-2	624	-0.32%
2024/01/12	1	25.00	0	0.00	24.95	1	592	0.17%
2024/01/09	1	24.75	0	0.00	24.70	1	586	0.17%
2024/01/05	0	0.00	1	25.75	25.75	-1	574	-0.17%
2024/01/04	0	0.00	8	26.02	25.50	-8	565	-1.41%
2024/01/03	0	0.00	6	26.43	26.30	-6	550	-1.09%
2024/01/02	0	0.00	5	26.44	26.00	-5	529	-0.94%
2023/12/28	0	0.00	7	26.19	25.60	-7	493	-1.42%
2023/12/27	0	0.00	4	26.15	25.75	-4	472	-0.85%
2023/12/26	0	0.00	12	25.92	26.05	-12	433	-2.77%
2023/12/22	1	24.90	5	24.84	24.70	-4	331	-1.21%
2023/12/21	0	0.00	1	24.20	24.20	-1	277	-0.36%
2023/12/19	1	23.40	0	0.00	23.40	1	274	0.36%
2023/12/15	0	0.00	2	23.95	23.70	-2	271	-0.74%
2023/12/13	1	23.80	0	0.00	23.90	1	267	0.37%
2023/12/12	1	23.90	1	24.20	23.90	0	266	0.00%
2023/12/11	0	0.00	1	24.15	24.10	-1	264	-0.38%
2023/12/07	2	23.90	0	0.00	23.60	2	257	0.78%
2023/12/05	1	23.70	0	0.00	23.65	1	254	0.39%
2023/12/04	1	23.80	0	0.00	23.90	1	253	0.39%
2023/11/28	0	0.00	1	24.10	24.00	-1	248	-0.40%
2023/11/27	4	23.34	0	0.00	23.60	4	242	1.65%
2023/11/24	0	0.00	1	23.95	24.05	-1	231	-0.43%
2023/11/22	5	24.18	2	24.20	24.40	3	222	1.35%
2023/11/21	0	0.00	1	25.00	24.55	-1	213	-0.47%
2023/11/20	1	25.00	1	25.00	25.00	0	187	0.00%
2023/11/15	0	0.00	3	22.67	22.70	-3	81	-3.70%
2023/11/14	0	0.00	1	22.40	22.45	-1	79	-1.26%
2023/10/30	0	0.00	1	22.85	22.85	-1	107	-0.93%
2023/10/24	0	0.00	2	22.95	22.95	-2	164	-1.22%
2023/10/19	0	0.00	1	22.35	22.80	-1	174	-0.57%
2023/10/13	0	22.10	0	0.00	22.55	0	179	0.00%
2023/10/03	0	0.00	2	21.65	21.65	-2	193	-1.03%
2023/09/21	1	21.60	0	0.00	21.65	1	221	0.45%
2023/09/13	0	0.00	1	21.60	21.55	-1	275	-0.36%
2023/09/11	1	21.80	0	0.00	21.80	1	286	0.35%
2023/09/08	1	22.10	0	0.00	22.05	1	289	0.34%
2023/09/07	0	0.00	10	22.26	22.20	-10	295	-3.38%
2023/09/04	0	0.00	1	22.30	22.20	-1	345	-0.29%
2023/09/01	0	0.00	16	22.08	22.25	-16	462	-3.46%
2023/08/28	0	0.00	3	21.95	21.90	-3	509	-0.59%
2023/08/24	1	22.05	0	0.00	22.05	1	509	0.20%
2023/08/16	1	22.20	0	0.00	22.25	1	512	0.19%
2023/08/15	0	22.65	0	0.00	22.35	0	514	0.00%
2023/08/11	0	0.00	3	22.75	22.75	-3	513	-0.58%
2023/08/10	1	22.70	0	0.00	22.70	1	520	0.19%
2023/08/01	9	23.97	0	0.00	23.85	9	563	1.60%
2023/07/31	0	0.00	10	24.31	24.50	-10	538	-1.86%
2023/07/28	2	23.50	3	23.75	23.60	-1	511	-0.20%
2023/07/26	10	23.66	0	0.00	23.70	10	504	1.98%
2023/07/24	1	23.00	0	0.00	22.95	1	493	0.20%
2023/07/21	3	23.07	0	0.00	23.05	3	491	0.61%
2023/07/14	1	23.20	0	0.00	23.20	1	486	0.21%
2023/07/12	3	23.05	0	0.00	23.20	3	486	0.62%
2023/07/10	7	23.25	0	0.00	23.25	7	487	1.44%
2023/07/07	7	23.42	0	0.00	23.55	7	486	1.44%
2023/07/04	0	0.00	7	24.25	24.20	-7	484	-1.45%
2023/07/03	0	0.00	20	24.43	24.40	-20	483	-4.14%
2023/06/30	1	24.00	0	0.00	24.15	1	481	0.21%
2023/06/29	5	24.20	0	0.00	24.20	5	486	1.03%
2023/06/28	0	0.00	15	25.20	24.55	-15	494	-3.03%
2023/06/27	7	23.69	0	0.00	24.35	7	474	1.48%
2023/06/26	7	23.66	0	0.00	23.65	7	462	1.51%
2023/06/21	6	23.66	0	0.00	23.80	6	463	1.30%
2023/06/20	2	23.78	0	0.00	23.75	2	464	0.43%
2023/06/19	4	24.00	0	0.00	23.90	4	468	0.85%
2023/06/15	7	23.83	0	0.00	23.85	7	472	1.48%
2023/06/12	40	24.20	0	0.00	24.15	40	462	8.65%
2023/06/09	1	24.85	0	0.00	24.90	1	453	0.22%
2023/06/08	1	25.55	0	0.00	25.30	1	438	0.23%
2023/06/07	0	0.00	2	26.18	26.15	-2	420	-0.48%
2023/05/24	0.1	23.10	0	0.00	23.10	0.1	280	0.04%
2023/05/02	0	0.00	1	22.60	22.60	-1	211	-0.47%
2023/04/26	0	0.00	4	22.20	22.30	-4	209	-1.91%
2023/04/24	1	22.50	0	0.00	22.50	1	207	0.48%
2023/04/18	0.1	23.20	0	0.00	23.15	0.1	204	0.05%
2023/04/06	0	23.00	0	0.00	23.00	0	181	0.00%
2023/03/21	3	25.00	0	0.00	25.00	3	128	2.34%
2023/03/20	3	24.95	0	0.00	25.00	3	123	2.42%
2023/03/17	2	24.80	0	0.00	24.90	2	115	1.74%
2023/03/10	1	24.75	0	0.00	24.80	1	103	0.97%
2023/03/08	1	24.15	0	0.00	24.15	1	81	1.23%
2023/03/07	4	24.11	0	0.00	24.20	4	80	5.00%
2023/03/06	1	24.05	1	24.05	24.15	0	78	0.00%
2023/03/03	2	24.00	0	0.00	24.00	2	75	2.64%
2023/03/02	1	23.90	0	0.00	23.85	1	73	1.37%
2023/02/21	0	23.95	0	0.00	23.35	0	69	0.00%
2023/02/09	1	22.85	0	0.00	23.00	1	65	1.54%
2023/01/09	0	0.00	1	22.00	22.00	-1	60	-1.65%
2022/12/26	0	0.00	1	22.05	22.05	-1	63	-1.57%
2022/12/23	0	0.00	2	22.05	22.05	-2	63	-3.14%
2022/12/22	0	0.00	2	22.03	22.00	-2	63	-3.13%
2022/12/09	2	22.30	0	0.00	22.25	2	69	2.88%
2022/12/05	2	22.50	0	0.00	22.45	2	73	2.71%
2022/12/01	1	22.30	0	0.00	22.50	1	71	1.40%
2022/11/25	1	21.90	0	0.00	22.10	1	70	1.41%
2022/11/21	1	22.30	0	0.00	21.95	1	71	1.40%
2022/10/26	0	23.70	0	0.00	21.55	0	71	0.00%
2022/09/30	0	0.00	1	21.45	21.80	-1	80	-1.24%
2022/09/29	1	21.70	0	0.00	21.65	1	80	1.24%
2022/08/29	1	22.75	0	0.00	22.70	1	88	1.13%
2022/08/26	0	0.00	5	22.85	22.90	-5	89	-5.59%
2022/08/25	0	0.00	1	22.80	22.80	-1	89	-1.12%
2022/08/24	0	0.00	5	22.80	22.75	-5	90	-5.51%
2022/08/12	0	0.00	2	22.90	23.25	-2	91	-2.20%
2022/08/11	1	22.80	0	0.00	22.70	1	89	1.12%
2022/07/26	1	23.75	0	0.00	23.80	1	105	0.95%
2022/07/21	0	0.00	1	23.60	23.65	-1	111	-0.90%
2022/07/13	0	0.00	2	22.50	22.45	-2	130	-1.53%
2022/07/12	1	22.10	0	0.00	22.10	1	133	0.75%
2022/07/08	1	22.50	0	0.00	22.45	1	140	0.71%
2022/07/04	0	0.00	2	22.40	22.20	-2	171	-1.17%
2022/06/06	1	24.50	0	0.00	24.60	1	248	0.40%
2022/05/26	1	24.25	0	0.00	24.20	1	264	0.38%
2022/05/23	1	24.40	0	0.00	24.45	1	272	0.37%
2022/05/20	2	24.20	1	24.40	24.40	1	276	0.36%
2022/05/19	1	24.25	0	0.00	24.25	1	272	0.37%
2022/05/18	1	24.65	0	0.00	24.75	1	270	0.37%
2022/05/05	2	25.38	0	0.00	25.35	2	281	0.71%
2022/04/29	1	24.90	0	0.00	24.90	1	282	0.35%
2022/04/26	1	25.05	0	0.00	25.10	1	284	0.35%
2022/04/21	2	25.65	0	0.00	25.70	2	282	0.71%
2022/04/14	4	25.43	0	0.00	25.40	4	301	1.33%
2022/04/12	5	25.55	0	0.00	25.55	5	303	1.65%
2022/04/11	10	25.90	0	0.00	25.60	10	305	3.27%
2022/03/29	0	0.00	1	25.05	25.00	-1	401	-0.25%
2022/03/23	1	25.10	0	0.00	25.15	1	441	0.23%
2022/03/22	0	0.00	1	25.05	25.10	-1	448	-0.22%
2022/03/16	1	24.80	1	24.95	24.70	0	498	0.00%
2022/03/14	1	25.05	1	25.20	25.10	0	658	0.00%
2022/03/11	3	24.65	0	0.00	24.65	3	717	0.42%
2022/01/03	0	0.00	1	24.80	24.95	-1	721	-0.14%
2021/12/30	1	25.50	0	0.00	25.25	1	707	0.14%
2021/12/27	0	0.00	2	24.65	24.95	-2	620	-0.32%
2021/12/23	1	24.70	0	0.00	24.60	1	608	0.16%
2021/12/22	0	0.00	1	25.60	25.05	-1	595	-0.17%
2021/12/21	0	0.00	2	24.45	24.25	-2	563	-0.35%
2021/12/15	2	24.20	0	0.00	24.00	2	540	0.37%
2021/12/14	1	24.20	0	0.00	24.10	1	536	0.19%
2021/12/09	1	25.15	0	0.00	25.50	1	474	0.21%
2021/12/08	1	25.70	2	25.70	25.90	-1	411	-0.24%
2021/12/07	0	0.00	1	25.00	24.25	-1	310	-0.32%
2021/11/30	0	0.00	4	22.60	22.55	-4	230	-1.73%
2021/11/29	2	21.85	0	0.00	22.40	2	228	0.88%
2021/11/26	0	0.00	2	22.65	22.45	-2	229	-0.87%
2021/11/24	0	0.00	5	23.01	23.10	-5	220	-2.26%
2021/11/19	0	0.00	1	23.00	22.75	-1	207	-0.48%
2021/11/18	0	0.00	3	22.55	22.80	-3	193	-1.55%
2021/11/12	0	0.00	4	22.64	22.50	-4	182	-2.19%
2021/11/11	2	22.55	3	22.52	22.50	-1	180	-0.55%
2021/11/09	0	0.00	4	22.51	22.30	-4	179	-2.23%
2021/11/04	3	22.13	3	22.55	22.20	0	179	0.00%
2021/11/02	2	22.00	0	0.00	21.90	2	182	1.10%
2021/11/01	0	0.00	3	21.98	21.80	-3	180	-1.66%
2021/09/24	0	0.00	2	21.05	21.10	-2	242	-0.82%
2021/09/22	1	20.70	0	0.00	20.70	1	244	0.41%
2021/09/16	0	0.00	2	20.75	20.85	-2	248	-0.80%
2021/09/06	0	0.00	1	20.30	20.30	-1	251	-0.40%
2021/09/01	1	20.05	0	0.00	20.20	1	253	0.39%
2021/08/30	0	0.00	1	20.50	20.50	-1	263	-0.38%
2021/08/27	0	0.00	1	20.25	20.25	-1	266	-0.38%
2021/08/18	1	20.10	0	0.00	20.10	1	301	0.33%
2021/08/13	1	20.75	1	20.85	20.50	0	301	0.00%
2021/08/11	1	21.70	0	0.00	21.75	1	304	0.33%
2021/08/05	1	22.45	0	0.00	22.45	1	333	0.30%
2021/08/04	0	0.00	1	22.65	22.70	-1	351	-0.28%
2021/08/03	0	0.00	2	22.30	22.70	-2	360	-0.56%
2021/07/30	2	21.05	0	0.00	21.00	2	353	0.57%
2021/07/13	2	21.30	0	0.00	21.25	2	965	0.21%
2021/07/09	1	21.80	0	0.00	21.80	1	961	0.10%
2021/07/05	2	22.40	1	22.35	22.45	1	1,009	0.10%
2021/07/01	1	22.70	1	22.90	22.05	0	1,042	0.00%
2021/06/30	0	0.00	2	22.00	21.95	-2	1,040	-0.19%
2021/06/24	0	0.00	1	21.70	21.95	-1	1,066	-0.09%
2021/06/23	0	0.00	5	21.60	21.70	-5	1,069	-0.47%
2021/06/16	1	21.65	2	21.75	21.70	-1	1,100	-0.09%
2021/06/15	0	0.00	1	21.70	21.85	-1	1,116	-0.09%
2021/06/10	6	21.80	0	0.00	21.85	6	1,143	0.52%
2021/06/07	3	21.85	3	22.10	21.80	0	1,192	0.00%
2021/05/18	3	19.70	0	0.00	20.25	3	1,661	0.18%
2021/05/17	1	19.45	0	0.00	18.50	1	1,656	0.06%
2021/05/13	0	0.00	4	19.75	19.95	-4	1,628	-0.25%
2021/05/12	2	20.78	2	19.60	20.30	0	1,616	0.00%
2021/05/11	1	21.70	1	21.30	21.10	0	1,593	0.00%
2021/05/10	1	22.35	0	0.00	22.30	1	1,571	0.06%
2021/05/05	3	22.03	0	0.00	22.00	3	1,544	0.19%
2021/05/04	1	22.05	0	0.00	21.95	1	1,536	0.07%
2021/05/03	6	22.92	0	0.00	22.65	6	1,508	0.40%
2021/04/29	12	25.72	3	25.20	25.10	9	1,446	0.62%
2021/04/28	0	0.00	3	25.03	25.10	-3	1,239	-0.24%
2021/04/26	2	23.30	19	23.14	23.95	-17	1,101	-1.54%
2021/04/23	0	0.00	2	21.73	21.80	-2	989	-0.20%
2021/04/22	1	22.10	0	0.00	21.65	1	993	0.10%
2021/04/19	1	21.95	0	0.00	21.95	1	988	0.10%
2021/04/16	0	0.00	3	21.62	21.60	-3	987	-0.30%
2021/04/15	0	0.00	6	21.40	21.55	-6	987	-0.61%
2021/04/12	2	22.25	0	0.00	22.35	2	974	0.21%
2021/04/09	1	22.25	0	0.00	22.25	1	973	0.10%
2021/04/08	1	22.20	0	0.00	22.25	1	980	0.10%
2021/04/07	1	22.35	4	22.55	22.35	-3	989	-0.30%
2021/03/26	5	21.22	0	0.00	21.30	5	1,084	0.46%
2021/03/25	3	21.32	0	0.00	21.25	3	1,081	0.28%
2021/03/24	2	21.48	0	0.00	21.35	2	1,078	0.19%
2021/03/23	3	21.53	0	0.00	21.40	3	1,074	0.28%
2021/03/22	1	21.60	0	0.00	21.55	1	1,068	0.09%
2021/03/19	4	21.71	0	0.00	21.60	4	1,060	0.38%
2021/03/18	2	21.85	0	0.00	21.75	2	1,052	0.19%
2021/03/11	2	21.43	1	22.00	21.40	1	1,014	0.10%
2021/03/09	0	0.00	0	21.00	20.90	0	979	0.00%
2021/03/08	0	0.00	0	21.60	21.30	0	958	0.00%
2021/03/04	2	21.88	1	22.45	21.80	1	937	0.11%
2021/03/03	6	22.18	24	21.79	22.35	-18	862	-2.09%
2021/03/02	2	21.35	2	21.65	21.30	0	757	0.00%
2021/02/26	8	21.10	0	0.00	21.25	8	739	1.08%
2021/02/25	1	22.11	1	22.30	22.15	0	711	0.00%
2021/02/24	1	22.30	4	22.25	22.30	-3	546	-0.55%
2021/02/22	1	20.50	0	0.00	20.50	1	487	0.21%
2021/02/18	1	19.70	0	0.00	19.90	1	475	0.21%
2021/02/17	1	19.65	0	0.00	19.65	1	470	0.21%
2021/01/27	0	0.00	0.2	18.90	18.90	-0.2	465	-0.04%
2021/01/15	0	0.00	3	19.90	19.70	-3	444	-0.68%
2021/01/05	0.2	20.30	0	0.00	20.30	0.2	393	0.05%
2020/12/31	5	20.85	0	0.00	20.70	5	383	1.30%
2020/12/30	5	20.73	0	0.00	20.65	5	368	1.36%
2020/12/29	0	0.00	4	21.00	21.20	-4	352	-1.13%
2020/12/28	5	21.00	0	0.00	21.05	5	335	1.49%
2020/11/06	1	18.55	0	0.00	18.50	1	428	0.23%
2020/10/20	2	18.50	0	0.00	18.60	2	609	0.33%
2020/10/12	5	18.74	0	0.00	18.75	5	657	0.76%
2020/09/15	2	19.95	0	0.00	19.95	2	838	0.24%
2020/09/04	1	18.35	0	0.00	18.35	1	814	0.12%
2020/08/03	0	0.00	7	20.40	20.75	-7	1,489	-0.47%
2020/07/27	0	0.00	1	21.20	20.75	-1	1,431	-0.07%
2020/07/24	5	21.34	1	21.75	21.15	4	1,423	0.28%
2020/07/23	2	21.60	2	21.45	21.55	0	1,410	0.00%
2020/07/21	0	0.00	5	21.16	21.15	-5	1,390	-0.36%
2020/07/17	6	21.07	4	20.70	20.85	2	1,376	0.15%
2020/07/14	1	20.80	0	0.00	20.90	1	1,358	0.07%
2020/07/13	5	21.47	1	21.20	21.20	4	1,344	0.30%
2020/07/10	3	21.00	0	0.00	21.35	3	1,320	0.23%
2020/07/09	1	22.35	8	22.06	22.40	-7	1,252	-0.56%
2020/07/07	2	19.95	4	20.33	19.90	-2	1,149	-0.17%
2020/07/03	1	19.40	0	0.00	19.35	1	1,108	0.09%
2020/06/24	2	19.05	0	0.00	18.90	2	1,088	0.18%
2020/06/09	2	19.75	2	19.90	19.90	0	1,009	0.00%
2020/06/08	0	0.00	6	19.77	19.55	-6	997	-0.60%
2020/06/05	25	19.86	22	19.83	19.70	3	970	0.31%
2020/06/04	20	19.67	16	19.94	20.25	4	897	0.45%
2020/06/03	4	18.55	0	0.00	18.45	4	754	0.53%
2020/06/02	2	18.45	8	18.66	18.50	-6	746	-0.80%
2020/05/28	2	18.10	0	0.00	18.30	2	723	0.28%
2020/05/26	2	18.20	1	18.25	18.20	1	693	0.14%
2020/05/22	2	18.40	0	0.00	18.40	2	668	0.30%
2020/05/20	4	18.96	0	0.00	18.80	4	622	0.64%
2020/05/19	5	18.05	5	18.48	19.05	0	510	0.00%
2020/04/27	0	0.00	1	15.20	15.15	-1	234	-0.43%
2020/04/22	0	0.00	3	15.07	15.00	-3	228	-1.31%
2020/04/20	1	14.90	0	0.00	14.90	1	225	0.44%
2020/04/17	3	15.05	0	0.00	15.05	3	222	1.35%
2020/04/09	0	0.00	10	14.75	15.00	-10	208	-4.79%
2020/04/08	0	0.00	10	14.60	14.75	-10	204	-4.89%
2020/03/27	20	14.30	0	0.00	14.15	20	230	8.67%
2020/03/16	0	0.00	1	13.30	13.45	-1	194	-0.52%
2020/03/10	1	14.95	0	0.00	14.65	1	185	0.54%
2019/09/09	0	0.00	10	15.10	15.00	-10	555	-1.80%
2019/09/04	0	0.00	3	15.00	14.95	-3	513	-0.58%
2019/09/03	5	16.10	5	15.70	14.95	0	501	0.00%
2019/08/29	5	16.70	7	16.10	16.15	-2	413	-0.48%
2019/08/28	9	15.87	5	16.25	16.60	4	337	1.18%
2019/07/15	1	13.50	0	0.00	13.60	1	164	0.61%
2019/07/01	0	0.00	61	13.98	14.05	-61	146	-41.74%
2019/06/28	0	0.00	28	13.92	13.90	-28	144	-19.34%
2019/05/16	0	0.00	1	13.70	13.65	-1	183	-0.54%
2019/05/15	0	0.00	20	13.85	13.75	-20	183	-10.92%
2019/05/14	0	0.00	40	13.63	13.70	-40	182	-21.95%
2019/05/13	10	14.16	0	0.00	13.85	10	180	5.54%
2019/05/06	0	0.00	30	14.27	14.25	-30	166	-18.07%
2019/04/15	0	0.00	5	13.85	13.80	-5	110	-4.52%
2019/03/11	0	0.00	5	12.71	12.95	-5	94	-5.30%
2019/01/25	5	11.85	0	0.00	11.90	5	87	5.74%
2019/01/08	0	0.00	10	11.79	11.90	-10	109	-9.11%
2019/01/04	10	11.90	0	0.00	11.70	10	109	9.13%
2018/11/23	18	11.60	0	0.00	11.50	18	204	8.80%
2018/11/22	12	11.68	0	0.00	11.70	12	211	5.68%
2018/11/01	25	11.25	0	0.00	11.30	25	208	11.99%
2018/10/25	25	10.45	0	0.00	10.45	25	205	12.16%
2018/10/22	40	11.04	0	0.00	11.05	40	200	19.92%
2018/10/12	10	11.00	0	0.00	11.15	10	196	5.09%
2018/10/04	30	12.85	0	0.00	12.90	30	190	15.76%
2018/09/27	20	12.80	0	0.00	12.85	20	199	10.01%
2018/09/17	5	13.35	0	0.00	13.45	5	214	2.34%
2018/06/08	0	0.00	1	14.70	14.65	-1	1,774	-0.06%
2018/06/07	1	15.10	3	15.00	14.85	-2	1,764	-0.11%
2018/05/31	0	0.00	5	14.22	14.20	-5	1,760	-0.28%
2018/05/30	5	14.20	0	0.00	14.05	5	1,749	0.29%
2018/05/17	8	13.30	8	13.50	14.20	0	1,686	0.00%
2018/04/18	0	0.00	1	14.35	14.20	-1	1,633	-0.06%
2018/04/13	1	16.25	0	0.00	15.10	1	1,561	0.06%
2018/03/26	2	15.70	1	16.00	15.00	1	963	0.10%
2018/03/23	0	0.00	28	15.66	15.30	-28	878	-3.19%
2018/03/22	1	15.05	150	15.90	15.60	-149	786	-18.94%	大賣/鉅額交易
2018/03/20	0	0.00	5	13.20	13.30	-5	490	-1.02%
2018/03/19	1	13.65	0	0.00	13.45	1	481	0.21%
2018/03/01	0	0.00	10	11.80	11.75	-10	554	-1.80%
2018/02/22	0	0.00	40	11.56	11.55	-40	544	-7.34%
2018/02/12	50	11.90	1	11.90	11.70	49	557	8.79%
2018/02/09	50	11.70	0	0.00	11.65	50	555	9.00%
2018/02/08	20	11.05	0	0.00	11.10	20	543	3.68%
2018/02/07	30	10.90	0	0.00	10.90	30	540	5.55%
2018/02/06	0	0.00	4	10.75	10.75	-4	541	-0.74%
2018/02/01	0	0.00	2	12.15	12.15	-2	534	-0.37%
2018/01/23	0	0.00	5	12.30	12.35	-5	551	-0.91%
2018/01/22	0	0.00	5	12.25	12.30	-5	554	-0.90%
2018/01/18	11	12.90	0	0.00	12.75	11	554	1.98%
2018/01/16	0	0.00	6	12.25	12.20	-6	524	-1.14%
2018/01/12	27	12.35	0	0.00	12.25	27	523	5.16%