倍微 (6270)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
123張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	24.00	23.70	0	637	0.00%
2024/04/19	0	0.00	2	22.85	23.10	-2	1,833	-0.11%
2024/04/12	4	24.74	0	0.00	24.50	4	1,835	0.22%
2024/03/21	0	24.44	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.70	0	0.00	24.15	0	2,083	0.00%
2024/03/18	0	24.35	0	0.00	24.25	0	2,079	0.00%
2024/03/14	0	25.25	0	0.00	24.65	0	2,081	0.00%
2024/03/07	0	0.00	16	24.92	24.80	-16	2,057	-0.78%
2024/03/06	1	27.55	0	0.00	27.50	1	2,004	0.05%
2024/03/05	1	27.80	0	0.00	27.70	1	1,996	0.05%
2024/03/01	0	28.35	0	0.00	28.55	0	1,978	0.00%
2024/02/29	9	28.82	5	28.77	28.50	4	1,971	0.20%
2024/02/23	6	28.00	6	27.50	27.50	0	1,926	0.00%
2024/02/22	0	0.00	5	28.26	28.20	-5	1,938	-0.26%
2024/02/05	1	27.50	0	0.00	26.95	1	1,942	0.05%
2024/02/02	31	27.67	30	28.26	27.70	1	1,919	0.05%
2024/02/01	75	28.86	75	29.63	28.70	0	1,878	0.00%
2024/01/31	75	30.38	77	28.96	29.80	-2	1,807	-0.11%
2024/01/30	92	27.93	91	27.83	28.00	1	1,590	0.06%
2024/01/29	70	28.15	71	27.29	28.25	-1	1,525	-0.07%
2024/01/26	139	30.02	138	29.75	27.50	1	1,438	0.07%	大買/大賣/
2024/01/22	0	0.00	1	26.25	25.60	-1	661	-0.15%
2024/01/16	0	0.00	2	26.15	25.90	-2	624	-0.32%
2024/01/15	4	24.90	4	25.20	25.25	0	595	0.00%
2024/01/03	0	0.00	1	26.25	26.30	-1	550	-0.18%
2023/12/29	1	25.00	0	0.00	25.00	1	506	0.20%
2023/12/28	3	25.67	0	0.00	25.60	3	493	0.61%
2023/12/26	5	26.14	25	26.06	26.05	-20	433	-4.61%
2023/12/25	0	0.00	1	24.85	24.80	-1	351	-0.28%
2023/12/22	13	25.23	4	25.09	24.70	9	331	2.71%
2023/12/18	0	0.00	7	23.78	23.75	-7	273	-2.56%
2023/11/30	3	23.78	0	0.00	23.75	3	253	1.18%
2023/11/27	1	23.35	0	0.00	23.60	1	242	0.41%
2023/11/22	1	24.35	0	0.00	24.40	1	222	0.45%
2023/11/21	6	24.55	0	0.00	24.55	6	213	2.81%
2023/11/20	29	24.80	29	25.10	25.00	0	187	0.00%
2023/09/12	0	21.85	0	0.00	21.75	0	277	0.00%
2023/08/07	0	24.30	0	0.00	23.40	0	531	0.00%
2023/08/01	27	23.96	1	24.20	23.85	26	563	4.61%
2023/07/31	1	24.45	47	24.45	24.50	-46	538	-8.54%
2023/06/07	0	0.00	8	26.65	26.15	-8	420	-1.90%
2023/06/06	0	0.00	24.4	24.81	24.90	-24.4	321	-7.58%
2023/05/17	0	0.00	21	22.93	23.10	-21	277	-7.58%
2023/05/12	0	0.00	1.4	23.71	23.70	-1.4	265	-0.52%
2023/05/11	0.6	23.95	0.2	23.90	23.65	0.5	267	0.18%
2023/05/10	2	23.58	20	23.70	23.55	-18	252	-7.12%
2023/05/09	0	0.00	12	23.79	23.80	-12	231	-5.18%
2023/04/21	2	22.70	0	0.00	22.60	2	206	0.97%
2023/04/19	3	23.00	0	0.00	23.00	3	206	1.45%
2023/04/18	6	23.15	0	0.00	23.15	6	204	2.93%
2023/04/14	10	23.10	0	0.00	23.30	10	200	4.99%
2023/04/13	11	22.84	0	0.00	22.90	11	195	5.61%
2023/03/30	0	0.00	0.3	23.35	23.20	-0.3	176	-0.17%
2023/03/29	0	25.50	0	0.00	25.35	0	168	0.00%
2023/03/21	0.6	25.30	0	0.00	25.00	0.6	128	0.46%
2023/03/15	0	0.00	20	24.88	24.75	-20	109	-18.25%
2023/03/14	8	24.70	0	0.00	24.70	8	107	7.43%
2023/03/08	2	24.05	0	0.00	24.15	2	81	2.47%
2023/03/02	22	23.71	30	23.88	23.85	-8	73	-10.94%
2023/02/16	13	23.07	0	0.00	22.95	13	66	19.58%
2023/02/15	2	23.15	0	0.00	22.95	2	66	3.03%
2023/02/13	0	0.00	13	22.95	22.90	-13	66	-19.65%
2023/02/10	0	0.00	3	23.00	22.95	-3	65	-4.56%
2023/02/09	0	0.00	60	22.86	23.00	-60	65	-92.21%
2023/02/03	0	22.35	0	0.00	22.35	0	61	0.00%
2023/02/02	0	23.30	0	0.00	22.35	0	61	0.01%
2023/02/01	5	22.15	0	0.00	22.20	5	61	8.07%
2023/01/04	10	21.95	0	0.00	21.95	10	60	16.51%
2022/12/14	25	22.15	0	0.00	22.10	25	65	38.18%
2022/12/09	1	22.20	0	0.00	22.25	1	69	1.44%
2022/12/07	20	22.20	0	0.00	22.05	20	70	28.35%
2022/12/06	12	22.34	0	0.00	22.30	12	72	16.55%
2022/12/05	20	22.43	0	0.00	22.45	20	73	27.07%
2022/12/02	55	22.46	0	0.00	22.35	55	73	74.86%
2022/12/01	30	22.46	0	0.00	22.50	30	71	41.96%
2022/08/17	0	0.00	7	23.00	23.00	-7	90	-7.75%
2022/08/16	0	0.00	7	23.10	22.95	-7	90	-7.73%
2022/05/25	0	0.00	0	24.15	24.25	0	266	0.00%
2022/05/20	6	24.25	0	0.00	24.40	6	276	2.17%
2022/05/19	2	24.35	0	0.00	24.25	2	272	0.73%
2022/05/18	6	24.75	0	0.00	24.75	6	270	2.22%
2022/03/22	0	0.00	5	24.90	25.10	-5	448	-1.11%
2022/03/21	0	25.50	35	25.07	25.00	-35	450	-7.77%
2022/03/18	5	24.84	0	0.00	24.85	5	462	1.08%
2022/03/17	0	0.00	28	24.90	24.80	-28	471	-5.94%
2022/03/11	33	24.60	0	0.00	24.65	33	717	4.60%
2022/03/10	0	0.00	7	24.54	24.35	-7	719	-0.97%
2022/03/09	15	23.93	0	0.00	24.15	15	712	2.10%
2022/03/07	7	23.81	0	0.00	23.80	7	708	0.99%
2022/03/04	2	24.50	10	24.50	24.45	-8	707	-1.13%
2022/03/01	3	24.25	1	24.25	24.35	2	710	0.28%
2022/02/23	10	24.10	0	0.00	24.05	10	719	1.39%
2022/02/16	10	24.40	0	0.00	24.45	10	736	1.36%
2022/02/14	10	23.65	10	24.00	24.25	0	741	0.00%
2022/02/10	1	23.95	0	0.00	23.95	1	746	0.13%
2022/01/07	0	0.00	6	23.53	23.60	-6	753	-0.80%
2022/01/06	0	0.00	12	24.60	24.45	-12	736	-1.63%
2021/12/30	18	26.50	14	25.45	25.25	4	707	0.57%
2021/12/29	6	25.99	2	25.80	26.20	4	666	0.60%
2021/12/22	8	25.13	6	24.78	25.05	2	595	0.34%
2021/12/21	0	0.00	2	24.40	24.25	-2	563	-0.35%
2021/12/17	4	24.25	0	0.00	24.20	4	555	0.72%
2021/12/15	5	23.95	8	24.29	24.00	-3	540	-0.56%
2021/12/14	5	24.10	3	24.52	24.10	2	536	0.37%
2021/12/13	2	24.15	2	24.55	24.20	0	514	0.00%
2021/12/10	9	25.02	80	24.58	24.20	-71	502	-14.13%
2021/12/09	5	25.27	16	25.42	25.50	-11	474	-2.32%
2021/12/08	34	25.28	42	25.70	25.90	-8	411	-1.94%
2021/12/07	42	24.51	7	23.75	24.25	35	310	11.26%
2021/12/06	10	23.15	2	23.00	23.10	8	244	3.27%
2021/12/03	17	22.60	0	0.00	22.65	17	234	7.23%
2021/12/02	7	22.65	0	0.00	22.75	7	231	3.02%
2021/12/01	0	0.00	4	22.73	22.80	-4	232	-1.72%
2021/11/30	24	22.66	0	0.00	22.55	24	230	10.40%
2021/11/26	0	0.00	5	22.90	22.45	-5	229	-2.18%
2021/11/24	0	0.00	3	22.95	23.10	-3	220	-1.36%
2021/11/19	3	22.83	5	23.00	22.75	-2	207	-0.97%
2021/11/18	0	0.00	0	22.65	22.80	0	193	0.00%
2021/11/12	15	22.67	0	0.00	22.50	15	182	8.20%
2021/11/08	5	22.40	0	0.00	22.40	5	176	2.83%
2021/11/01	0	0.00	14	22.03	21.80	-14	180	-7.77%
2021/10/07	10	20.45	0	0.00	20.40	10	217	4.59%
2021/09/27	4	21.10	0	0.00	21.15	4	234	1.71%
2021/08/30	0	0.00	2	20.45	20.50	-2	263	-0.76%
2021/06/24	1	21.90	0	0.00	21.95	1	1,066	0.09%
2021/05/12	0	0.00	3	19.73	20.30	-3	1,616	-0.19%
2021/05/10	0	0.00	3	22.30	22.30	-3	1,571	-0.19%
2021/05/03	3	23.30	8	24.40	22.65	-5	1,508	-0.33%
2021/04/29	6	25.71	5	25.10	25.10	1	1,446	0.07%
2021/04/28	8	24.09	0	0.00	25.10	8	1,239	0.65%
2021/04/27	3	23.55	0	0.00	24.15	3	1,185	0.25%
2021/04/26	0	0.00	7	23.39	23.95	-7	1,101	-0.64%
2021/04/08	0	0.00	1	22.25	22.25	-1	980	-0.10%
2021/03/31	0	0.00	1	21.95	21.70	-1	1,108	-0.09%
2021/03/30	0	0.00	0	21.53	21.80	0	1,099	0.00%
2021/03/18	1	21.95	0	0.00	21.75	1	1,052	0.10%
2021/03/15	0	0.00	1	21.30	21.40	-1	1,025	-0.10%
2021/03/08	5	21.65	0	0.00	21.30	5	958	0.52%
2021/02/26	2	21.18	0	0.00	21.25	2	739	0.27%
2021/02/25	7	22.55	8	22.31	22.15	-1	711	-0.14%
2021/02/22	0	0.00	2	20.45	20.50	-2	487	-0.41%
2021/02/19	0	0.00	8	19.95	20.05	-8	479	-1.67%
2021/02/18	2	19.73	0	0.00	19.90	2	475	0.42%
2021/02/05	3	19.10	0	0.00	19.20	3	463	0.65%
2021/01/28	0	0.00	3	18.75	18.95	-3	465	-0.64%
2021/01/25	0	0.00	0	18.80	19.10	0	466	0.00%
2021/01/21	0	0.00	0	18.85	18.80	0	465	0.00%
2021/01/20	1	19.30	0	19.10	18.85	1	461	0.22%
2021/01/19	0	0.00	0	19.75	19.45	0	453	0.00%
2021/01/15	0	0.00	20	19.90	19.70	-20	444	-4.50%
2021/01/13	0	0.00	6	20.30	20.20	-6	429	-1.40%
2021/01/12	0	0.00	5	20.25	20.15	-5	426	-1.17%
2021/01/11	20	20.71	11	20.77	20.65	9	418	2.15%
2021/01/08	13	20.36	0	0.00	20.20	13	409	3.18%
2021/01/07	10	20.61	0	0.00	20.45	10	407	2.45%
2020/12/30	0	0.00	2	20.70	20.65	-2	368	-0.54%
2020/12/29	1	21.20	10	21.38	21.20	-9	352	-2.55%
2020/12/28	2	21.00	20	19.81	21.05	-18	335	-5.36%
2020/12/25	8	19.13	0	0.00	19.15	8	247	3.23%
2020/12/24	10	19.03	0	0.00	19.05	10	250	3.99%
2020/12/23	11	18.78	4	19.05	19.00	7	250	2.79%
2020/12/22	0	0.00	1	18.95	18.75	-1	256	-0.39%
2020/12/21	2	18.95	0	0.00	19.00	2	258	0.77%
2020/12/18	3	18.95	0	0.00	19.00	3	261	1.15%
2020/09/30	0	0.00	2	18.00	18.15	-2	810	-0.25%
2020/09/16	5	19.35	0	0.00	19.20	5	878	0.57%
2020/08/31	0	0.00	1	18.70	18.75	-1	968	-0.10%
2020/08/17	0	0.00	1	19.15	19.35	-1	1,191	-0.08%
2020/08/06	0	0.00	2	20.60	20.80	-2	1,441	-0.14%
2020/08/03	3	20.23	0	0.00	20.75	3	1,489	0.20%
2020/07/30	0	0.00	3	19.73	19.85	-3	1,466	-0.20%
2020/07/29	3	20.45	2	20.55	20.55	1	1,453	0.07%
2020/07/28	1	20.45	0	0.00	20.40	1	1,441	0.07%
2020/07/10	1	21.05	2	22.75	21.35	-1	1,320	-0.08%
2020/07/09	2	22.08	1	21.60	22.40	1	1,252	0.08%
2020/07/07	2	20.28	0	0.00	19.90	2	1,149	0.17%
2020/06/10	0	0.00	1	19.60	19.15	-1	1,040	-0.10%
2020/06/09	1	19.90	0	0.00	19.90	1	1,009	0.10%
2020/06/05	0	0.00	10	20.00	19.70	-10	970	-1.03%
2020/06/04	10	19.70	0	0.00	20.25	10	897	1.11%
2020/06/03	2	18.60	0	0.00	18.45	2	754	0.27%
2020/06/01	0	0.00	15	18.60	18.60	-15	736	-2.04%
2020/05/29	0	0.00	1	18.45	18.55	-1	729	-0.14%
2020/05/21	0	0.00	1	18.80	18.80	-1	647	-0.15%
2020/05/20	0	0.00	2	18.70	18.80	-2	622	-0.32%
2020/05/18	0	0.00	3	17.32	17.35	-3	425	-0.71%
2020/05/15	1	17.20	0	0.00	17.20	1	417	0.24%
2020/05/14	0	0.00	8	17.76	17.45	-8	404	-1.98%
2020/05/13	4	17.73	1	17.50	17.60	3	381	0.79%
2020/05/12	7	16.90	7	16.94	17.30	0	347	0.00%
2020/05/11	8	16.98	1	16.75	16.85	7	317	2.21%
2020/04/07	3	14.40	0	0.00	14.60	3	221	1.35%
2020/03/25	0	0.00	2	14.25	14.20	-2	227	-0.88%
2020/03/20	2	13.50	0	0.00	13.35	2	224	0.89%
2020/02/20	1	14.50	0	0.00	14.60	1	172	0.58%
2019/12/30	0	0.00	0	15.40	15.60	0	256	0.00%
2019/10/28	0	0.00	1	15.65	15.70	-1	666	-0.15%
2019/10/23	0	0.00	2	15.40	15.40	-2	637	-0.31%
2019/10/14	0	0.00	2	15.35	15.35	-2	616	-0.32%
2019/10/09	4	15.28	0	0.00	15.25	4	605	0.66%
2019/09/06	2	15.20	2	15.30	15.15	0	545	0.00%
2019/09/04	6	15.00	17	14.99	14.95	-11	513	-2.14%
2019/09/03	3	15.33	1	16.10	14.95	2	501	0.40%
2019/09/02	1	15.80	1	15.85	15.80	0	463	0.00%
2019/08/30	5	15.83	0	0.00	15.75	5	440	1.13%
2019/08/29	7	16.28	7	16.27	16.15	0	413	0.00%
2019/08/28	89	16.27	81	16.23	16.60	8	337	2.37%
2019/08/27	17	15.10	18	15.10	15.10	-1	181	-0.55%
2019/07/22	0	0.00	5	13.45	13.40	-5	165	-3.01%
2019/07/10	1	13.45	0	0.00	13.45	1	164	0.61%
2019/07/04	1	14.25	3	14.15	14.20	-2	147	-1.35%
2019/06/13	0	0.00	1	14.00	14.10	-1	165	-0.60%
2019/06/04	0	0.00	4	13.70	13.70	-4	167	-2.39%
2019/05/23	0	0.00	2	13.70	13.70	-2	176	-1.13%
2019/05/20	0	0.00	2	13.40	13.40	-2	178	-1.12%
2019/05/17	0	0.00	2	13.50	13.50	-2	179	-1.12%
2019/05/16	3	13.70	5	13.65	13.65	-2	183	-1.09%
2019/05/10	3	14.10	0	0.00	14.00	3	178	1.68%
2019/05/09	9	14.25	0	0.00	14.15	9	175	5.13%
2019/05/07	0	0.00	0	14.30	14.40	0	167	0.00%
2019/05/06	1	14.20	0	0.00	14.25	1	166	0.60%
2019/04/12	0	13.70	5	13.70	13.75	-5	115	-4.32%
2019/03/29	1	13.35	0	0.00	13.55	1	113	0.88%
2019/03/28	2	13.50	0	0.00	13.45	2	114	1.75%
2019/03/22	1	13.45	0	0.00	13.55	1	111	0.90%
2019/01/03	3	11.60	3	11.70	11.60	0	113	0.00%
2018/09/26	0	0.00	1	12.80	12.80	-1	202	-0.49%
2018/07/03	2	14.35	2	14.50	14.10	0	919	0.00%
2018/06/20	6	14.57	6	14.58	14.60	0	1,420	0.00%
2018/06/13	5	15.07	5	15.25	14.80	0	1,815	0.00%
2018/06/12	0	0.00	1	14.65	14.65	-1	1,792	-0.06%
2018/06/11	1	14.95	12	14.74	14.70	-11	1,783	-0.62%
2018/06/08	0	0.00	13	14.72	14.65	-13	1,774	-0.73%
2018/06/07	5	14.72	0	0.00	14.85	5	1,764	0.28%
2018/06/06	0	0.00	1	14.60	14.50	-1	1,738	-0.06%
2018/06/04	1	14.50	8	14.45	14.40	-7	1,787	-0.39%
2018/06/01	29	14.65	1	14.40	14.40	28	1,780	1.57%
2018/05/18	0	0.00	1	14.10	14.20	-1	1,708	-0.06%
2018/05/17	1	14.15	0	0.00	14.20	1	1,686	0.06%
2018/04/13	15	16.00	32	15.60	15.10	-17	1,561	-1.09%
2018/04/12	44	15.90	42	16.25	16.25	2	1,473	0.14%
2018/04/11	1	15.05	0	0.00	14.80	1	1,348	0.07%
2018/03/30	1	16.30	5	16.40	15.55	-4	1,233	-0.32%
2018/03/29	5	14.75	0	0.00	15.75	5	1,119	0.45%
2018/03/26	6	15.34	16	15.23	15.00	-10	963	-1.04%
2018/03/23	1	15.10	3	14.73	15.30	-2	878	-0.23%
2018/03/22	57	15.77	13	15.39	15.60	44	786	5.59%
2018/03/21	10	14.42	3	14.60	14.60	7	589	1.19%
2018/03/19	0	0.00	10	13.95	13.45	-10	481	-2.08%
2018/03/16	10	12.95	0	0.00	12.95	10	404	2.47%
2018/03/08	10	12.50	10	12.58	12.35	0	398	0.00%
2018/01/18	65	12.72	65	12.74	12.75	0	554	0.00%
2018/01/15	0	0.00	4	12.25	12.25	-4	522	-0.77%