倍微 (6270)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.70
漲跌
▲0.50
漲幅
+2.16%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	23.05	23.10	-3	1,785	-0.17%
2024/04/22	0.7	23.00	0	0.00	22.65	0.7	1,832	0.04%
2024/04/10	1	24.00	0	0.00	24.05	1	1,846	0.05%
2024/03/28	1	24.00	0	0.00	23.95	1	2,044	0.05%
2024/03/08	1	24.30	0	0.00	24.25	1	2,071	0.05%
2024/03/04	0	28.10	0	0.00	27.90	0	1,992	0.00%
2024/02/16	0	0.00	1	27.80	27.65	-1	1,970	-0.05%
2024/02/15	0	27.50	0	0.00	27.20	0	1,954	0.00%
2024/02/01	1	28.70	2	28.95	28.70	-1	1,878	-0.05%
2024/01/31	21	29.95	23	29.85	29.80	-2	1,807	-0.11%
2024/01/30	3	27.97	1	27.90	28.00	2	1,590	0.13%
2024/01/29	6	27.85	6	27.98	28.25	0	1,525	0.00%
2024/01/26	6	29.84	4	29.80	27.50	2	1,438	0.14%
2024/01/25	0	0.00	1	28.75	28.75	-1	760	-0.13%
2024/01/22	0	0.00	5	26.30	25.60	-5	661	-0.76%
2024/01/18	0	0.00	2	26.00	25.80	-2	637	-0.31%
2024/01/16	0	0.00	1	26.10	25.90	-1	624	-0.16%
2023/12/28	0	0.00	3	26.20	25.60	-3	493	-0.61%
2023/12/27	1	25.90	0	0.00	25.75	1	472	0.21%
2023/12/26	1	25.55	1	25.25	26.05	0	433	0.00%
2023/12/22	0	0.00	1	24.80	24.70	-1	331	-0.30%
2023/12/05	0	0.00	1	23.70	23.65	-1	254	-0.39%
2023/11/21	0	0.00	1	25.00	24.55	-1	213	-0.47%
2023/11/20	7	24.78	0	0.00	25.00	7	187	3.74%
2023/08/29	0	0.00	2	21.88	21.65	-2	511	-0.39%
2023/07/27	1	23.80	0	0.00	23.60	1	509	0.20%
2023/07/26	1	23.80	0	0.00	23.70	1	504	0.20%
2023/07/07	0	0.00	1	23.40	23.55	-1	486	-0.21%
2023/07/05	1	24.00	0	0.00	24.00	1	484	0.21%
2023/06/28	1	24.50	0	0.00	24.55	1	494	0.20%
2023/06/27	0	0.00	2	24.90	24.35	-2	474	-0.42%
2023/06/20	1	23.75	0	0.00	23.75	1	464	0.22%
2023/06/19	0	0.00	14	24.00	23.90	-14	468	-2.99%
2023/06/15	1	23.90	0	0.00	23.85	1	472	0.21%
2023/06/12	0	0.00	4	24.20	24.15	-4	462	-0.87%
2023/06/08	4	25.55	0	0.00	25.30	4	438	0.91%
2023/06/07	14	26.08	1	26.25	26.15	13	420	3.09%
2023/06/06	0	0.00	4	23.64	24.90	-4	321	-1.24%
2023/05/25	1	23.10	0	0.00	23.15	1	278	0.36%
2023/05/15	1	23.40	0	0.00	23.40	1	267	0.37%
2023/05/12	0	0.00	1	23.80	23.70	-1	265	-0.38%
2023/04/21	1	22.65	0	0.00	22.60	1	206	0.48%
2023/04/14	0	0.00	1	23.25	23.30	-1	200	-0.50%
2023/04/12	0	0.00	1	22.85	22.85	-1	194	-0.52%
2023/03/31	1	23.15	3	23.17	23.10	-2	178	-1.12%
2023/03/30	1	23.15	0	0.00	23.20	1	176	0.57%
2023/03/29	1	25.10	0	0.00	25.35	1	168	0.59%
2023/03/24	1	24.95	0	0.00	24.95	1	137	0.72%
2023/03/22	2	24.98	0	0.00	24.90	2	132	1.51%
2023/03/15	2	24.85	0	0.00	24.75	2	109	1.82%
2023/03/14	0	0.00	6	24.70	24.70	-6	107	-5.57%
2023/03/13	0	0.00	1	24.80	24.80	-1	105	-0.95%
2023/03/06	0	0.00	1	24.10	24.15	-1	78	-1.28%
2023/02/20	0	0.00	1	23.20	23.25	-1	66	-1.50%
2023/02/09	0	0.00	0	23.80	23.00	0	65	-0.02%
2023/02/08	0	0.00	1	22.50	22.50	-1	59	-1.69%
2022/12/27	1	21.90	0	0.00	21.90	1	63	1.57%
2022/11/21	1	21.95	0	0.00	21.95	1	71	1.40%
2022/10/21	0	0.00	0	22.30	21.45	0	72	0.00%
2022/10/18	0	0.00	2	22.00	22.00	-2	78	-2.56%
2022/08/24	2	22.80	0	0.00	22.75	2	90	2.20%
2022/08/15	1	22.80	0	0.00	23.25	1	89	1.11%
2022/07/27	1	23.65	0	0.00	23.70	1	106	0.94%
2022/07/26	1	23.70	0	0.00	23.80	1	105	0.95%
2022/05/16	1	24.30	0	0.00	24.55	1	277	0.36%
2022/05/09	1	24.65	0	0.00	24.65	1	283	0.35%
2022/05/03	0	0.00	2	25.15	25.30	-2	281	-0.71%
2022/04/13	0	0.00	1	25.70	25.55	-1	300	-0.33%
2022/04/11	0	0.00	4	25.50	25.60	-4	305	-1.31%
2022/04/08	2	25.30	0	0.00	25.45	2	302	0.66%
2022/04/06	2	25.25	0	0.00	25.25	2	376	0.53%
2022/03/28	0	0.00	4	24.95	25.10	-4	431	-0.93%
2022/03/18	4	24.74	0	0.00	24.85	4	462	0.87%
2022/03/16	2	24.73	0	0.00	24.70	2	498	0.40%
2022/02/23	1	24.05	0	0.00	24.05	1	719	0.14%
2022/02/11	1	24.00	0	0.00	24.05	1	740	0.13%
2021/12/30	1	25.45	0	0.00	25.25	1	707	0.14%
2021/12/28	2	24.78	0	0.00	24.70	2	623	0.32%
2021/12/22	0	0.00	6	25.05	25.05	-6	595	-1.01%
2021/12/14	0	0.00	2	24.45	24.10	-2	536	-0.37%
2021/12/13	2	24.05	1	24.25	24.20	1	514	0.19%
2021/12/10	1	25.05	0	0.00	24.20	1	502	0.20%
2021/12/09	1	25.00	0	0.00	25.50	1	474	0.21%
2021/12/08	0	0.00	3	25.39	25.90	-3	411	-0.73%
2021/11/25	0	0.00	0.3	22.95	22.95	-0.3	225	-0.13%
2021/08/11	0	0.00	5	21.70	21.75	-5	304	-1.64%
2021/07/27	1	21.10	0	0.00	21.10	1	397	0.25%
2021/07/05	0	0.00	2	22.35	22.45	-2	1,009	-0.20%
2021/06/23	0	0.00	2	21.70	21.70	-2	1,069	-0.19%
2021/05/13	0	0.00	1	19.50	19.95	-1	1,628	-0.06%
2021/05/12	1	20.10	11	19.91	20.30	-10	1,616	-0.62%
2021/05/07	0	0.00	10	22.70	22.60	-10	1,568	-0.64%
2021/05/06	10	22.05	0	0.00	21.95	10	1,555	0.64%
2021/05/05	0	0.00	25	21.90	22.00	-25	1,544	-1.62%
2021/05/03	13	22.94	5	23.35	22.65	8	1,508	0.53%
2021/04/29	42	25.85	0	0.00	25.10	42	1,446	2.90%
2021/04/28	0	0.00	1	24.20	25.10	-1	1,239	-0.08%
2021/04/27	1	24.05	3	23.57	24.15	-2	1,185	-0.17%
2021/04/26	1	23.95	2	23.60	23.95	-1	1,101	-0.09%
2021/04/19	0	0.00	1	21.80	21.95	-1	988	-0.10%
2021/04/07	0	0.00	1	22.25	22.35	-1	989	-0.10%
2021/03/30	2	21.80	0	0.00	21.80	2	1,099	0.18%
2021/03/15	1	21.30	0	0.00	21.40	1	1,025	0.10%
2021/03/11	2	21.70	0	0.00	21.40	2	1,014	0.20%
2021/03/09	1	20.50	0	0.00	20.90	1	979	0.10%
2021/02/26	2	21.50	0	0.00	21.25	2	739	0.27%
2021/02/25	0	0.00	6	22.55	22.15	-6	711	-0.84%
2021/02/24	0	0.00	1	21.00	22.30	-1	546	-0.18%
2021/01/08	0	0.00	1	20.60	20.20	-1	409	-0.24%
2021/01/06	5.7	20.34	2	20.50	20.40	3.7	399	0.94%
2021/01/05	0	20.30	0	0.00	20.30	0	393	0.00%
2021/01/04	0.6	20.60	0	0.00	20.60	0.6	391	0.16%
2020/12/31	1	20.85	0	0.00	20.70	1	383	0.26%
2020/12/30	2	20.75	0	0.00	20.65	2	368	0.54%
2020/12/29	0	0.00	1	20.60	21.20	-1	352	-0.28%
2020/12/07	1	18.85	0	0.00	18.75	1	396	0.25%
2020/12/04	0	0.00	1	19.20	19.05	-1	399	-0.25%
2020/10/30	1	18.30	0	0.00	18.00	1	475	0.21%
2020/09/14	1	17.90	0	0.00	18.15	1	761	0.13%
2020/09/11	1	17.90	0	0.00	17.90	1	765	0.13%
2020/07/23	1	21.50	0	0.00	21.55	1	1,410	0.07%
2020/06/16	0	0.00	0.2	19.05	19.15	-0.2	1,071	-0.02%
2020/06/10	0	0.00	1	19.05	19.15	-1	1,040	-0.10%
2020/06/08	0	0.00	2	19.90	19.55	-2	997	-0.20%
2020/06/04	1	19.65	1	19.90	20.25	0	897	0.00%
2020/06/01	0	0.00	5	18.50	18.60	-5	736	-0.68%
2020/05/25	0	0.00	2	18.30	18.35	-2	680	-0.29%
2020/05/20	5	19.20	0	0.00	18.80	5	622	0.80%
2020/05/15	0	0.00	3	17.20	17.20	-3	417	-0.72%
2020/05/14	0	0.00	4	17.63	17.45	-4	404	-0.99%
2020/05/12	0	0.00	3	17.30	17.30	-3	347	-0.86%
2020/01/09	0	0.00	5	15.10	15.15	-5	233	-2.15%
2020/01/06	5	15.10	0	0.00	15.15	5	251	1.99%
2019/12/31	5	15.70	0	0.00	15.50	5	274	1.82%
2019/08/15	0	0.00	5	13.90	13.95	-5	108	-4.61%
2019/08/06	5	13.30	0	0.00	13.40	5	109	4.58%
2019/07/08	0	0.00	10	14.50	14.50	-10	155	-6.45%
2019/06/25	10	13.90	0	0.00	13.90	10	146	6.85%
2019/03/21	0	0.00	22	13.38	13.50	-22	109	-20.05%
2019/03/20	0	0.00	4	13.05	13.00	-4	100	-4.00%
2019/03/06	0	0.00	4	13.05	12.95	-4	92	-4.33%
2019/03/05	0	0.00	4	12.80	12.80	-4	89	-4.46%
2019/02/15	0	0.00	4	12.30	12.40	-4	91	-4.38%
2019/01/02	1	11.50	0	0.00	11.55	1	108	0.92%
2018/12/27	3	11.65	0	0.00	11.70	3	110	2.73%
2018/12/26	2	11.60	0	0.00	11.65	2	109	1.83%
2018/12/25	2	11.70	0	0.00	11.75	2	109	1.82%
2018/12/18	4	11.83	0	0.00	11.85	4	122	3.27%
2018/12/05	2	11.65	0	0.00	11.90	2	143	1.40%
2018/12/04	4	11.95	0	0.00	11.90	4	154	2.59%
2018/12/03	4	11.95	0	0.00	11.85	4	167	2.39%
2018/11/12	2	11.55	0	0.00	11.80	2	205	0.97%
2018/11/05	0	0.00	4	11.63	11.70	-4	209	-1.91%
2018/10/31	4	10.60	0	0.00	10.70	4	205	1.95%
2018/10/30	4	10.60	0	0.00	10.55	4	204	1.95%
2018/08/30	10	13.10	0	0.00	13.15	10	278	3.59%
2018/07/12	10	13.20	0	0.00	13.25	10	608	1.64%
2018/04/20	0	0.00	1	14.15	14.10	-1	1,663	-0.06%
2018/04/19	3	14.60	2	14.30	14.30	1	1,659	0.06%
2018/04/10	0	0.00	2	15.05	14.75	-2	1,339	-0.15%
2018/04/09	2	14.85	2	14.50	14.50	0	1,313	0.00%
2018/03/31	2	15.35	0	0.00	15.15	2	1,253	0.16%
2018/03/30	2	16.70	2	15.95	15.55	0	1,233	0.00%
2018/03/28	0	0.00	1	14.75	14.35	-1	1,054	-0.09%
2018/03/23	2	14.70	2	15.05	15.30	0	878	0.00%
2018/03/22	3	15.03	3	15.58	15.60	0	786	0.00%
2018/03/13	0	0.00	5	11.85	11.80	-5	390	-1.28%
2018/03/12	5	11.90	5	12.10	11.80	0	394	0.00%
2018/03/09	5	11.90	0	0.00	12.00	5	401	1.25%
2018/02/09	0	0.00	12	11.58	11.65	-12	555	-2.16%
2018/02/07	11	10.88	11	11.02	10.90	0	540	0.00%
2018/02/05	1	11.55	4	11.75	11.70	-3	530	-0.57%
2018/01/31	7	12.20	0	0.00	12.25	7	537	1.30%
2018/01/30	7	12.30	0	0.00	12.30	7	539	1.30%
2018/01/29	1	12.35	26	12.46	12.35	-25	540	-4.63%
2018/01/26	0	0.00	51	12.35	12.25	-51	540	-9.44%
2018/01/22	77	12.32	0	0.00	12.30	77	554	13.89%
2018/01/19	20	12.52	0	0.00	12.50	20	556	3.60%
2018/01/18	0	0.00	112	12.57	12.75	-112	554	-20.19%	大賣/鉅額交易
2018/01/17	20	12.18	4	12.30	12.30	16	525	3.04%
2018/01/16	20	12.23	0	0.00	12.20	20	524	3.81%
2018/01/15	7	12.25	0	0.00	12.25	7	522	1.34%
2018/01/11	15	12.25	1	12.50	12.25	14	533	2.63%
2018/01/09	14	12.38	0	0.00	12.35	14	585	2.39%
2018/01/08	21	12.45	0	0.00	12.45	21	589	3.56%
2018/01/04	0	0.00	49	12.55	12.60	-49	601	-8.14%
2018/01/02	39	12.34	1	12.60	12.30	38	620	6.12%