台燿 (6274)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	182.00	0	0.00	180.00	1	18,115	0.01%
2024/05/06	1	191.50	1	184.50	181.00	0	18,212	0.00%
2024/05/03	1	189.50	2	189.00	188.00	-1	18,079	-0.01%
2024/04/30	1	187.00	1	186.00	185.50	0	18,030	0.00%
2024/04/29	2	183.75	2	183.75	183.50	0	17,950	0.00%
2024/04/26	3	180.50	3	179.67	179.50	0	18,335	0.00%
2024/04/25	1	177.00	1	175.00	175.00	0	18,370	0.00%
2024/04/24	2	172.25	2	177.00	175.50	0	18,263	0.00%
2024/04/23	1	159.00	1	161.50	164.50	0	18,092	0.00%
2024/04/19	1	165.00	0	0.00	163.00	1	17,847	0.01%
2024/04/18	1	163.00	1	167.00	168.00	0	17,747	0.00%
2024/04/17	1	167.00	0	0.00	168.00	1	17,651	0.01%
2024/04/16	0	0.00	1	166.00	167.00	-1	17,468	-0.01%
2024/04/12	1	186.00	10	185.50	188.00	-9	17,253	-0.05%
2024/04/10	0	0.00	1	188.50	186.50	-1	17,212	-0.01%
2024/04/09	0	0.00	1	194.00	192.50	-1	16,992	-0.01%
2024/04/08	0	0.00	1	193.00	190.50	-1	16,635	-0.01%
2024/04/03	0	0.00	3	184.00	187.00	-3	16,324	-0.02%
2024/03/27	2	183.75	1	184.00	182.50	1	15,766	0.01%
2024/03/25	0	0.00	1	183.50	184.50	-1	14,768	-0.01%
2024/03/22	0	0.00	4	169.13	168.00	-4	14,296	-0.03%
2024/03/19	0	0.00	3.4	171.18	168.50	-3.4	13,749	-0.02%
2024/03/15	0	0.00	4	162.00	161.50	-4	13,126	-0.03%
2024/03/14	1	156.00	0	0.00	156.00	1	12,863	0.01%
2024/03/13	9.4	156.71	9	159.44	154.00	0.4	12,827	0.00%
2024/03/12	8	162.06	6.5	165.69	160.00	1.5	12,597	0.01%
2024/03/11	6	158.58	4	161.00	157.50	2	12,266	0.02%
2024/03/08	11.5	158.98	6	154.58	156.00	5.5	12,121	0.05%
2024/03/07	2	172.00	2	174.00	164.00	0	11,727	0.00%
2024/03/06	4	163.00	0	0.00	163.00	4	11,096	0.04%
2024/02/27	0	0.00	10.2	155.00	155.00	-10.2	10,861	-0.09%
2024/02/26	11.1	166.10	0	0.00	162.50	11.1	10,850	0.10%
2024/02/23	2.1	166.35	2	167.00	165.50	0.1	10,697	0.00%
2024/02/22	1	154.00	1	155.50	156.50	0	10,377	0.00%
2024/02/20	2	158.00	2	155.50	155.50	0	10,413	0.00%
2024/02/19	1	163.00	1	166.00	154.50	0	10,306	0.00%
2024/02/15	0	0.00	2	161.50	162.50	-2	10,022	-0.02%
2024/02/05	1	151.00	1	148.50	148.00	0	9,708	0.00%
2024/02/02	0	0.00	1	141.50	146.50	-1	9,390	-0.01%
2024/02/01	1	140.50	1	137.58	139.00	0	9,161	0.00%
2024/01/31	2	135.50	0	0.00	135.50	2	9,060	0.02%
2024/01/30	0	0.00	1	134.50	135.50	-1	9,005	-0.01%
2024/01/29	1	130.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	0.3	127.50	0	0.00	126.50	0.3	9,104	0.00%
2024/01/22	0	0.00	1	134.50	137.00	-1	9,526	-0.01%
2024/01/19	0	0.00	0.4	127.00	128.50	-0.4	9,174	0.00%
2024/01/12	1	122.00	0	0.00	120.50	1	9,989	0.01%
2024/01/09	0.2	118.50	0	0.00	118.50	0.2	10,623	0.00%
2024/01/08	0.2	121.50	0	0.00	118.50	0.2	10,765	0.00%
2024/01/03	0	0.00	0.1	122.00	120.50	-0.1	11,144	0.00%
2024/01/02	0	0.00	1	124.00	123.50	-1	11,431	-0.01%
2023/12/27	0	0.00	1	125.00	125.50	-1	12,513	-0.01%
2023/12/22	0	0.00	2	121.00	121.00	-2	13,706	-0.01%
2023/12/20	1	115.50	1	116.50	114.00	0	14,298	0.00%
2023/12/15	1	121.00	19	122.50	120.00	-18	14,809	-0.12%
2023/12/11	1	122.00	1	121.50	122.00	0	16,068	0.00%
2023/12/08	21	123.52	2	123.50	123.00	19	16,241	0.12%
2023/12/07	1	124.00	0	0.00	124.00	1	16,350	0.01%
2023/12/06	0	0.00	2	125.50	125.50	-2	16,631	-0.01%
2023/12/05	1	118.00	1	120.50	122.00	0	16,703	0.00%
2023/12/04	1	125.00	0	0.00	122.00	1	16,975	0.01%
2023/12/01	2	120.50	2	123.00	122.00	0	17,562	0.00%
2023/11/30	2	123.50	0	0.00	123.00	2	18,068	0.01%
2023/11/29	0	0.00	0.3	124.00	123.50	-0.3	18,393	0.00%
2023/11/28	10	115.50	10	122.00	122.00	0	18,707	0.00%
2023/11/24	4	123.50	4	123.50	123.50	0	18,741	0.00%
2023/11/21	2	128.25	2	127.50	127.50	0	18,520	0.00%
2023/11/10	1.1	115.00	1	115.00	115.00	0.1	19,178	0.00%
2023/11/08	1	115.50	1	116.50	116.00	0	19,333	0.00%
2023/11/06	0	0.00	5	115.00	115.50	-5	19,577	-0.03%
2023/10/30	0	0.00	9	113.89	113.50	-9	20,698	-0.04%
2023/10/27	1	112.00	1	111.00	110.50	0	21,003	0.00%
2023/10/26	10	111.80	1	112.00	111.50	9	21,563	0.04%
2023/10/23	1	115.00	3	116.00	116.00	-2	23,627	-0.01%
2023/10/20	0.2	110.50	0	0.00	111.00	0.2	23,884	0.00%
2023/10/18	1	117.00	1	119.50	116.50	0	24,388	0.00%
2023/10/17	0	0.00	1	131.00	129.00	-1	24,447	0.00%
2023/10/16	2.2	130.55	0	0.00	130.00	2.2	24,620	0.01%
2023/10/13	1	137.00	1.4	136.43	138.50	-0.4	24,996	0.00%
2023/10/11	2.2	138.05	2	138.50	138.50	0.2	25,145	0.00%
2023/10/06	15.1	142.65	16.2	140.72	140.50	-1.1	25,247	0.00%
2023/10/05	21.2	146.16	21	145.52	145.50	0.2	25,217	0.00%
2023/10/04	15.1	142.34	15	148.33	148.50	0.1	25,030	0.00%
2023/10/03	1	150.00	1	151.00	147.00	0	24,923	0.00%
2023/10/02	7	147.29	25	148.90	148.50	-18	24,468	-0.07%
2023/09/28	0.1	137.50	6	136.42	136.00	-5.9	23,773	-0.02%
2023/09/26	25	135.98	1	138.00	132.50	24	23,261	0.10%
2023/09/25	1	130.00	1	134.50	137.00	0	22,975	0.00%
2023/09/21	0	0.00	20	126.00	126.00	-20	22,317	-0.09%
2023/09/19	10	133.10	9	128.22	123.50	1	21,870	0.00%
2023/09/15	1	131.50	1	132.50	130.50	0	21,284	0.00%
2023/09/14	5	122.10	5	120.50	122.00	0	20,836	0.00%
2023/09/11	8	117.00	2	123.50	116.50	6	20,311	0.03%
2023/09/08	20	132.75	0.3	131.25	129.00	19.7	20,001	0.10%
2023/09/07	40	136.50	60	136.33	135.00	-20	19,809	-0.10%
2023/09/06	46.1	140.03	26	139.12	139.00	20.1	19,493	0.10%
2023/09/05	1	134.00	5	133.90	141.50	-4	18,934	-0.02%
2023/09/04	2.1	129.05	1	130.50	129.00	1.1	18,661	0.01%
2023/09/01	9	129.00	1	124.50	123.50	8	18,678	0.04%
2023/08/31	0	0.00	18	125.00	125.00	-18	18,309	-0.10%
2023/08/28	18	121.50	0.2	121.00	120.50	17.8	18,063	0.10%
2023/08/25	25	121.90	25	121.00	121.00	0	17,983	0.00%
2023/08/24	1	129.00	18	127.50	125.50	-17	17,910	-0.09%
2023/08/23	0.4	127.22	0	0.00	128.00	0.4	17,570	0.00%
2023/08/21	30	120.17	30	120.00	120.00	0	17,352	0.00%
2023/08/18	2	127.50	0	0.00	122.00	2	17,438	0.01%
2023/08/17	1	124.00	0	0.00	128.00	1	17,322	0.01%
2023/08/16	18.2	125.21	1	127.00	126.00	17.2	17,388	0.10%
2023/08/09	10	124.50	10	123.50	123.50	0	16,343	0.00%
2023/08/08	1	128.00	1	132.00	128.50	0	16,110	0.00%
2023/08/07	0	0.00	4	123.00	130.50	-4	15,714	-0.03%
2023/08/04	2	117.75	1.1	118.21	119.00	0.9	15,149	0.01%
2023/08/02	1	111.00	1.1	115.89	113.50	-0.1	14,763	0.00%
2023/08/01	2	120.00	19.2	121.98	122.50	-17.2	14,262	-0.12%
2023/07/31	11.1	133.27	8	135.00	125.00	3.1	14,003	0.02%
2023/07/28	11.1	136.12	7	136.64	138.00	4.1	13,340	0.03%
2023/07/27	1	135.00	4	138.00	133.50	-3	12,247	-0.02%
2023/07/26	7.1	132.62	4	134.63	127.00	3.1	11,440	0.03%
2023/07/25	2	129.25	6	127.67	134.00	-4	10,566	-0.04%
2023/07/24	3.1	121.38	3	123.83	122.00	0.1	10,047	0.00%
2023/07/21	3	113.83	11	116.45	116.50	-8	9,303	-0.09%
2023/07/20	0	0.00	3	118.33	118.50	-3	8,892	-0.03%
2023/07/19	1	108.00	21	113.29	108.00	-20	8,448	-0.24%
2023/07/18	2	113.50	2	114.00	107.00	0	8,087	0.00%
2023/07/17	0	0.00	22	103.07	106.00	-22	7,522	-0.29%
2023/07/14	0	0.00	0.1	94.30	96.50	-0.1	7,259	0.00%
2023/07/11	0	0.00	8	84.64	85.40	-8	6,488	-0.12%
2023/07/10	3	80.43	3	82.03	78.90	0	6,340	0.00%
2023/07/07	3	78.47	6	79.90	80.20	-3	6,197	-0.05%
2023/07/05	1	77.10	1	77.90	78.30	0	6,061	0.00%
2023/07/03	1	75.20	1	75.80	74.50	0	5,907	0.00%
2023/06/30	1	74.90	0	0.00	75.50	1	5,861	0.02%
2023/06/29	0	0.00	3	73.30	72.80	-3	5,811	-0.05%
2023/06/27	1	71.20	0	0.00	70.50	1	5,988	0.02%
2023/06/20	4	73.73	0	0.00	73.60	4	6,035	0.07%
2023/06/19	2.1	74.66	0	0.00	74.60	2.1	6,096	0.03%
2023/06/16	2	78.00	1	78.90	77.30	1	6,055	0.02%
2023/06/15	1	77.00	0	0.00	78.00	1	6,158	0.02%
2023/06/12	1	79.90	0	0.00	79.70	1	6,137	0.02%
2023/06/08	4.1	81.01	1	82.50	80.70	3.1	6,089	0.05%
2023/06/07	2	81.15	50	83.80	83.90	-48	6,025	-0.80%
2023/05/26	1	74.30	0	0.00	73.70	1	5,417	0.02%
2023/05/25	0	0.00	1.1	76.43	76.00	-1.1	5,297	-0.02%
2023/05/24	4	76.28	4	75.75	75.60	0	5,077	0.00%
2023/05/22	0	0.00	2	73.50	72.30	-2	4,629	-0.04%
2023/05/08	0	0.00	2	67.70	67.70	-2	4,165	-0.05%
2023/05/05	2	67.20	2	68.65	69.00	0	4,157	0.00%
2023/05/03	0	0.00	1	65.10	65.20	-1	4,101	-0.02%
2023/05/02	1	66.80	1	67.00	65.60	0	4,161	0.00%
2023/04/24	0	0.00	10	64.91	65.10	-10	4,367	-0.23%
2023/04/18	0	0.00	0.1	69.10	68.00	-0.1	4,598	0.00%
2023/04/14	0	0.00	0.1	69.40	69.20	-0.1	4,625	0.00%
2023/04/13	0.2	67.50	0	0.00	66.80	0.2	4,562	0.00%
2023/03/28	2	72.40	0	0.00	71.70	2	4,087	0.05%
2023/03/27	2	70.90	0	0.00	70.60	2	3,926	0.05%
2023/03/22	0	0.00	1	69.00	70.30	-1	3,789	-0.03%
2023/03/21	1	70.10	0	0.00	69.20	1	3,683	0.03%
2023/03/17	5	67.10	0	0.00	67.00	5	3,478	0.14%
2023/03/09	0	0.00	1.2	69.65	69.60	-1.2	3,118	-0.04%
2023/03/07	0	0.00	3	62.67	63.60	-3	2,982	-0.10%
2023/03/06	1	60.90	2	62.20	62.30	-1	2,945	-0.03%
2023/02/24	4	60.40	0	0.00	59.10	4	3,072	0.13%
2023/02/01	1	62.90	0	0.00	64.00	1	4,602	0.02%
2023/01/17	0	0.00	1	58.60	59.40	-1	4,470	-0.02%
2023/01/16	4	59.50	8	60.40	59.50	-4	4,441	-0.09%
2023/01/12	2	58.70	0	0.00	58.50	2	4,283	0.05%
2023/01/11	2	60.30	0	0.00	60.00	2	4,228	0.05%
2023/01/10	0	0.00	4	61.33	61.30	-4	4,207	-0.10%
2023/01/09	3	60.17	2	61.40	61.30	1	4,138	0.02%
2023/01/05	0.5	56.40	0	0.00	55.70	0.5	3,997	0.01%
2023/01/04	0	0.00	4	54.70	56.00	-4	3,998	-0.10%
2022/12/26	0	0.00	5	51.56	51.40	-5	4,145	-0.12%
2022/12/21	2	52.95	0	0.00	51.70	2	4,171	0.05%
2022/12/19	0	0.00	2	56.30	56.00	-2	4,161	-0.05%
2022/12/06	2	56.35	0	0.00	55.30	2	4,003	0.05%
2022/12/05	1	57.60	0	0.00	57.80	1	3,914	0.03%
2022/12/02	4	58.20	0	0.00	58.20	4	3,841	0.10%
2022/12/01	0	0.00	1	58.50	58.40	-1	3,800	-0.03%
2022/11/30	0	0.00	3	58.00	57.20	-3	3,772	-0.08%
2022/11/29	0	0.00	1	57.40	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	2	54.50	55.70	-2	3,681	-0.05%
2022/11/24	2	56.00	0	0.00	56.00	2	3,639	0.05%
2022/11/23	7	55.83	8	56.36	55.90	-1	3,598	-0.03%
2022/11/22	2	54.70	0	0.00	54.70	2	3,487	0.06%
2022/11/18	1	54.60	0	0.00	54.80	1	3,427	0.03%
2022/11/17	3	54.77	0	0.00	55.10	3	3,371	0.09%
2022/11/16	3	53.80	9	54.30	54.90	-6	3,287	-0.18%
2022/11/15	4	52.95	3	53.97	53.10	1	3,117	0.03%
2022/11/14	2	51.85	0	0.00	52.30	2	3,000	0.07%
2022/11/11	2	51.00	2	51.30	52.10	0	2,836	0.00%
2022/11/10	2	49.85	0	0.00	49.20	2	2,714	0.07%
2022/11/09	0	0.00	2	51.00	50.50	-2	2,651	-0.08%
2022/11/08	1	50.20	0	0.00	49.45	1	2,573	0.04%
2022/11/03	6	49.70	4	48.75	48.75	2	2,213	0.09%
2022/11/01	5	43.50	0	0.00	43.65	5	1,660	0.30%
2022/10/05	95	44.12	0	0.00	43.85	95	1,334	7.12%
2022/09/06	0	0.00	1	53.80	53.30	-1	1,756	-0.06%
2022/08/15	0	0.00	8	56.60	56.10	-8	1,702	-0.47%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	1	52.90	0	0.00	53.30	1	1,689	0.06%
2022/07/29	1	52.60	0	0.00	52.20	1	1,783	0.06%
2022/07/28	2	53.10	2	52.70	52.60	0	1,805	0.00%
2022/07/26	1	53.70	0	0.00	53.30	1	1,838	0.05%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/22	0	0.00	1	58.00	57.10	-1	1,939	-0.05%
2022/07/21	7	57.03	0	0.00	57.20	7	1,991	0.35%
2022/06/22	0	0.00	3	59.30	59.00	-3	2,084	-0.14%
2022/06/21	3	61.00	0	0.00	61.40	3	2,063	0.15%
2022/05/23	0	0.00	1	75.60	75.60	-1	2,258	-0.04%
2022/04/29	1	77.10	0	0.00	77.10	1	2,050	0.05%
2022/04/19	0	0.00	2	69.10	72.20	-2	1,707	-0.12%
2022/04/13	2	74.75	0	0.00	74.80	2	1,617	0.12%
2022/04/11	0	0.00	2	79.95	78.00	-2	1,531	-0.13%
2022/04/08	2	80.80	0	0.00	80.50	2	1,504	0.13%
2022/04/06	0	0.00	2	84.15	84.50	-2	1,470	-0.14%
2022/03/30	2	83.20	0	0.00	83.10	2	1,463	0.14%
2022/03/11	1	82.30	0	0.00	81.70	1	1,603	0.06%
2022/01/26	13	92.35	0	0.00	91.50	13	2,049	0.63%
2022/01/11	1	94.60	0	0.00	94.60	1	2,172	0.05%
2021/12/24	3	102.50	0	0.00	102.50	3	2,330	0.13%
2021/12/23	0	0.00	3	105.00	103.00	-3	2,339	-0.13%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	101.00	1	99.30	101.00	1	2,560	0.04%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	2	102.50	0	0.00	102.00	2	2,631	0.08%
2021/12/10	0	0.00	3	106.50	106.00	-3	2,593	-0.12%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/11/30	2	102.00	0	0.00	101.50	2	2,454	0.08%
2021/11/29	0	0.00	1	99.80	101.50	-1	2,453	-0.04%
2021/11/25	3	103.33	0	0.00	102.00	3	2,437	0.12%
2021/11/24	0	0.00	2	104.00	105.00	-2	2,348	-0.09%
2021/11/23	2	100.50	2	102.50	100.50	0	2,277	0.00%
2021/11/19	2	98.90	0	0.00	97.50	2	2,199	0.09%
2021/11/18	0	0.00	3	98.70	98.40	-3	2,193	-0.14%
2021/11/12	1	93.40	0	0.00	93.40	1	2,087	0.05%
2021/11/08	0	0.00	1	97.90	97.30	-1	2,118	-0.05%
2021/11/05	0	0.00	1	99.10	98.10	-1	2,122	-0.05%
2021/11/03	1	98.50	0	0.00	98.60	1	2,135	0.05%
2021/10/28	4	96.93	0	0.00	96.50	4	2,127	0.19%
2021/09/28	1	112.00	0	0.00	113.50	1	2,202	0.05%
2021/09/24	0	0.00	1	121.00	117.50	-1	2,220	-0.05%
2021/08/24	0	0.00	2	110.00	111.00	-2	3,046	-0.07%
2021/08/23	1	106.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	1	108.00	0	0.00	107.50	1	3,035	0.03%
2021/08/17	0	0.00	1	104.50	105.00	-1	3,008	-0.03%
2021/07/26	0	0.00	1	121.50	120.50	-1	2,967	-0.03%
2021/07/22	1	119.00	0	0.00	119.00	1	2,946	0.03%
2021/07/21	3	119.00	0	0.00	117.50	3	2,938	0.10%
2021/07/07	0	0.00	2	119.50	119.50	-2	3,072	-0.07%
2021/07/06	1	118.00	0	0.00	118.00	1	3,114	0.03%
2021/07/05	0	0.00	1	119.50	118.50	-1	3,156	-0.03%
2021/06/29	0	0.00	2	114.50	114.00	-2	2,896	-0.07%
2021/06/22	1	106.50	0	0.00	106.50	1	2,599	0.04%
2021/06/16	2	112.75	0	0.00	111.00	2	2,548	0.08%
2021/06/15	2	110.50	2	111.50	113.50	0	2,460	0.00%
2021/06/11	2	109.50	2	110.50	108.00	0	2,358	0.00%
2021/06/10	1	107.50	3	107.67	108.00	-2	2,273	-0.09%
2021/06/09	0	0.00	1	103.50	103.00	-1	2,107	-0.05%
2021/06/04	0	0.00	1	102.00	101.50	-1	2,070	-0.05%
2021/06/02	1	99.00	0	0.00	100.00	1	2,067	0.05%
2021/05/24	1	95.90	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	1	95.30	97.00	-1	2,261	-0.04%
2021/05/19	1	91.80	0	0.00	91.40	1	2,377	0.04%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/27	0	0.00	2	117.50	117.00	-2	2,836	-0.07%
2021/04/26	1	120.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	0	0.00	6	121.83	122.50	-6	2,865	-0.21%
2021/04/22	4	120.00	2	121.00	120.50	2	2,924	0.07%
2021/04/20	2	126.50	1	125.50	125.50	1	2,864	0.03%
2021/04/19	1	125.00	0	0.00	126.00	1	2,853	0.04%
2021/04/15	0	0.00	1	122.50	123.00	-1	2,824	-0.04%
2021/04/12	1	125.00	0	0.00	123.00	1	2,864	0.03%
2021/04/08	0	0.00	5	119.50	119.00	-5	2,718	-0.18%
2021/03/31	0	0.00	1	119.50	119.50	-1	2,725	-0.04%
2021/03/22	5	119.50	0	0.00	119.50	5	2,941	0.17%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/05	16	111.03	0	0.00	111.50	16	2,880	0.56%
2021/02/26	2	116.50	0	0.00	118.00	2	2,926	0.07%
2021/02/24	0	0.00	1	119.50	117.50	-1	2,905	-0.03%
2021/02/22	1	130.00	0	0.00	128.00	1	2,819	0.04%
2021/02/05	0	0.00	1	118.00	118.00	-1	2,876	-0.03%
2021/01/22	36	113.24	0	0.00	113.50	36	2,676	1.34%
2021/01/20	0	0.00	2	110.00	110.00	-2	2,523	-0.08%
2021/01/18	2	119.50	0	0.00	120.50	2	2,493	0.08%
2021/01/06	2	139.50	2	128.50	129.00	0	2,422	0.00%
2021/01/05	1	129.50	1	128.50	136.00	0	2,357	0.00%
2020/12/31	0	0.00	3	121.00	121.00	-3	2,365	-0.13%
2020/12/29	0	0.00	5	126.00	126.00	-5	2,526	-0.20%
2020/12/28	5	126.00	0	0.00	126.00	5	2,522	0.20%
2020/12/25	0	0.00	1	125.00	124.00	-1	2,530	-0.04%
2020/12/24	0	0.00	1	126.50	126.50	-1	2,527	-0.04%
2020/12/23	2	124.50	1	125.00	122.00	1	2,487	0.04%
2020/12/18	0	0.00	1	126.00	124.00	-1	2,435	-0.04%
2020/12/17	1	122.00	2	123.50	125.00	-1	2,391	-0.04%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/27	2	118.50	0	0.00	119.50	2	2,312	0.09%
2020/11/17	0	0.00	1	114.00	113.00	-1	2,211	-0.05%
2020/11/16	1	112.50	3	112.33	111.50	-2	2,127	-0.09%
2020/11/13	1	106.00	0	0.00	104.50	1	2,055	0.05%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/10	1	107.50	0	0.00	107.00	1	2,042	0.05%
2020/11/04	0	0.00	1	105.00	105.00	-1	2,077	-0.05%
2020/11/03	1	102.00	0	0.00	101.00	1	2,064	0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/07	1	101.50	0	0.00	101.00	1	2,076	0.05%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/09	0	0.00	1	129.00	129.00	-1	2,226	-0.04%
2020/08/13	0	0.00	1	128.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/07/28	1	138.50	3	141.50	136.50	-2	3,179	-0.06%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	1	138.00	1	141.50	137.50	0	3,185	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/07	2	143.50	3	146.00	142.50	-1	3,047	-0.03%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.00	0	0.00	147.50	1	3,058	0.03%
2020/06/29	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2020/06/19	3	146.50	0	0.00	147.00	3	3,424	0.09%
2020/06/16	1	149.00	2	150.00	150.00	-1	3,455	-0.03%
2020/06/12	0	0.00	5	140.40	141.00	-5	3,408	-0.15%
2020/06/03	0	0.00	3	138.33	139.00	-3	3,544	-0.08%
2020/06/02	3	136.17	0	0.00	135.00	3	3,530	0.08%
2020/05/22	2	138.50	0	0.00	134.00	2	3,532	0.06%
2020/05/20	1	131.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	5	130.00	0	0.00	130.50	5	3,338	0.15%
2020/05/08	0	0.00	2	153.50	152.50	-2	3,083	-0.06%
2020/04/06	1	121.50	1	120.00	120.50	0	2,681	0.00%
2020/03/31	0	0.00	1	118.50	122.00	-1	2,578	-0.04%
2020/03/30	1	118.00	0	0.00	117.50	1	2,554	0.04%
2020/03/27	1	120.00	2	118.00	115.00	-1	2,514	-0.04%
2020/03/26	1	111.00	1	112.50	113.50	0	2,387	0.00%
2020/03/25	2	112.00	1	110.00	110.00	1	2,386	0.04%
2020/03/20	3	103.83	3	103.50	105.00	0	2,327	0.00%
2020/03/17	0	0.00	1	105.00	105.50	-1	2,271	-0.04%
2020/03/16	1	110.50	0	0.00	109.50	1	2,273	0.04%
2020/03/09	1	133.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	1	144.50	2	144.75	143.00	-1	2,206	-0.05%
2020/02/24	1	142.00	1	143.00	138.00	0	2,086	0.00%
2020/01/10	0	0.00	1	135.00	135.00	-1	3,224	-0.03%
2020/01/09	1	137.00	0	0.00	136.00	1	3,587	0.03%
2020/01/02	1	145.50	1	145.00	145.50	0	3,727	0.00%
2019/12/18	1	145.50	0	0.00	145.50	1	3,994	0.03%
2019/11/27	0	0.00	1	136.00	134.50	-1	4,338	-0.02%
2019/11/26	1	135.50	0	0.00	135.00	1	4,333	0.02%
2019/11/04	0	0.00	1	136.50	137.00	-1	4,569	-0.02%
2019/10/29	2	131.00	3	131.00	130.00	-1	4,538	-0.02%
2019/10/25	1	131.00	0	0.00	130.00	1	4,477	0.02%
2019/10/23	0	0.00	1	130.50	129.50	-1	4,585	-0.02%
2019/10/22	1	128.00	1	129.00	127.00	0	4,528	0.00%
2019/10/18	3	125.50	3	123.67	127.00	0	4,500	0.00%
2019/10/17	1	117.50	1	114.50	119.50	0	4,312	0.00%
2019/10/16	3	131.17	3	130.33	126.00	0	3,982	0.00%
2019/10/07	0	0.00	1	135.50	139.50	-1	3,762	-0.03%
2019/10/04	1	141.50	0	0.00	138.00	1	3,759	0.03%
2019/09/19	1	145.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	1	152.00	1	148.50	148.00	0	3,629	0.00%
2019/09/16	1	150.50	3	150.17	150.00	-2	3,613	-0.06%
2019/09/12	2	146.50	4	150.50	152.00	-2	3,588	-0.06%
2019/09/05	1	135.00	0	0.00	137.00	1	3,413	0.03%
2019/08/29	1	131.00	0	0.00	131.00	1	3,333	0.03%
2019/08/22	1	139.50	0	0.00	139.50	1	3,254	0.03%
2019/08/19	0	0.00	1	133.50	135.00	-1	3,169	-0.03%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/14	1	141.00	0	0.00	138.00	1	3,206	0.03%
2019/08/12	0	0.00	1	140.00	139.00	-1	3,342	-0.03%
2019/08/08	1	137.00	0	0.00	137.00	1	3,305	0.03%
2019/07/31	1	128.50	0	0.00	128.50	1	3,253	0.03%
2019/07/22	0	0.00	1	118.00	120.50	-1	3,240	-0.03%
2019/07/19	1	115.50	0	0.00	116.00	1	3,169	0.03%
2019/07/04	1	128.00	1	128.50	129.00	0	3,204	0.00%
2019/07/01	1	131.50	1	133.50	131.50	0	3,208	0.00%
2019/04/22	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2019/04/17	0	0.00	1	116.00	118.00	-1	3,420	-0.03%
2019/04/08	0	0.00	1	110.50	111.00	-1	3,278	-0.03%
2019/03/29	0	0.00	1	112.00	111.00	-1	3,233	-0.03%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	2	112.00	3	110.50	111.00	-1	3,127	-0.03%
2019/03/21	4	111.13	1	110.00	109.50	3	3,054	0.10%
2019/03/18	0	0.00	1	105.00	104.00	-1	2,920	-0.03%
2019/03/15	1	103.50	1	103.50	103.50	0	2,898	0.00%
2019/03/14	0	0.00	1	100.50	100.00	-1	2,875	-0.03%
2019/03/13	1	98.80	0	0.00	98.20	1	2,893	0.03%
2019/03/12	1	97.10	0	0.00	97.00	1	2,887	0.03%
2019/03/11	0	0.00	1	97.00	97.00	-1	2,934	-0.03%
2019/03/08	1	96.60	2	96.60	96.00	-1	3,015	-0.03%
2019/03/07	2	93.40	0	0.00	93.50	2	3,020	0.07%
2019/03/05	1	99.30	0	0.00	99.80	1	3,054	0.03%
2019/02/26	1	106.50	1	104.50	103.50	0	3,021	0.00%
2019/01/18	1	92.00	1	92.90	93.70	0	2,755	0.00%
2019/01/15	1	93.00	1	93.40	93.20	0	2,714	0.00%
2019/01/11	1	92.10	1	92.50	91.00	0	2,990	0.00%
2019/01/10	2	93.00	3	93.50	91.80	-1	3,063	-0.03%
2019/01/03	1	90.00	0	0.00	91.50	1	3,284	0.03%
2018/12/18	0	0.00	10	89.00	89.20	-10	3,436	-0.29%
2018/12/12	10	94.50	0	0.00	94.40	10	3,575	0.28%
2018/12/06	0	0.00	1	93.80	93.70	-1	3,676	-0.03%
2018/11/19	1	90.60	0	0.00	90.60	1	3,567	0.03%
2018/11/14	1	90.50	1	91.10	88.10	0	3,646	0.00%
2018/11/12	1	90.80	1	91.40	88.50	0	3,671	0.00%
2018/11/09	1	90.10	1	89.90	90.80	0	3,725	0.00%
2018/11/05	1	91.20	1	91.80	93.90	0	3,923	0.00%
2018/11/02	1	90.00	1	90.50	91.20	0	3,973	0.00%
2018/11/01	1	86.00	1	86.70	89.00	0	3,933	0.00%
2018/10/31	1	79.80	1	80.80	85.00	0	3,880	0.00%
2018/10/30	3	77.97	3	78.50	78.50	0	3,804	0.00%
2018/10/29	1	77.70	1	78.20	77.30	0	3,789	0.00%
2018/10/18	1	83.20	1	82.80	80.50	0	3,311	0.00%
2018/10/17	2	89.00	2	90.10	88.60	0	3,255	0.00%
2018/10/16	1	89.80	1	89.00	88.60	0	3,242	0.00%
2018/10/12	2	80.00	2	80.70	87.80	0	3,135	0.00%
2018/10/11	2	80.00	2	80.60	79.90	0	3,077	0.00%
2018/08/14	0	0.00	1	120.50	118.00	-1	3,478	-0.03%
2018/08/13	1	122.50	0	0.00	118.50	1	3,488	0.03%
2018/08/10	0	0.00	2	123.50	123.50	-2	3,472	-0.06%
2018/07/05	2	110.00	0	0.00	109.50	2	3,380	0.06%
2018/06/22	0	0.00	1	102.50	101.00	-1	3,347	-0.03%
2018/06/20	1	108.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	1	108.50	1	104.50	104.00	0	3,251	0.00%
2018/06/07	0	0.00	1	101.50	99.90	-1	2,941	-0.03%
2018/06/06	1	107.00	0	0.00	104.50	1	2,901	0.03%
2018/05/18	0	0.00	1	94.10	91.40	-1	2,447	-0.04%
2018/05/17	1	97.00	0	0.00	94.70	1	2,442	0.04%