台燿 (6274)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	182.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	0	0.00	1	188.00	187.50	-1	18,153	-0.01%
2024/05/06	3	186.33	1	187.00	181.00	2	18,212	0.01%
2024/05/03	0	0.00	1	191.50	188.00	-1	18,079	-0.01%
2024/05/02	0	0.00	1	183.00	188.00	-1	18,085	-0.01%
2024/04/30	0	0.00	1	189.50	185.50	-1	18,030	-0.01%
2024/04/26	2	181.50	0	0.00	179.50	2	18,335	0.01%
2024/04/25	0	0.00	1	177.00	175.00	-1	18,370	-0.01%
2024/04/24	0	0.00	2	177.00	175.50	-2	18,263	-0.01%
2024/04/23	1	164.50	2	162.75	164.50	-1	18,092	-0.01%
2024/04/22	2	159.75	0	0.00	152.50	2	17,925	0.01%
2024/04/19	1	164.00	1	165.50	163.00	0	17,847	0.00%
2024/04/18	1	165.50	1	170.00	168.00	0	17,747	0.00%
2024/04/17	2	165.50	1	168.00	168.00	1	17,651	0.01%
2024/04/16	2	164.50	1	171.50	167.00	1	17,468	0.01%
2024/04/15	1	181.00	1	182.50	182.00	0	17,274	0.00%
2024/04/12	2	185.75	1	185.50	188.00	1	17,253	0.01%
2024/04/10	1	193.00	1	189.00	186.50	0	17,212	0.00%
2024/04/08	1	193.00	1	191.50	190.50	0	16,635	0.00%
2024/04/03	0	0.00	1	184.50	187.00	-1	16,324	-0.01%
2024/04/02	1	180.50	1	182.50	182.00	0	16,359	0.00%
2024/04/01	1	184.00	0	0.00	182.50	1	16,338	0.01%
2024/03/27	4	184.38	3	185.50	182.50	1	15,766	0.01%
2024/03/26	0	0.00	1	183.00	176.00	-1	15,387	-0.01%
2024/03/25	0	0.00	5	178.40	184.50	-5	14,768	-0.03%
2024/03/22	0	0.00	1	168.50	168.00	-1	14,296	-0.01%
2024/03/21	1	162.00	0	0.00	165.00	1	14,082	0.01%
2024/03/20	2	167.00	0	0.00	163.50	2	13,921	0.01%
2024/03/19	3	165.67	3	170.00	168.50	0	13,749	0.00%
2024/03/18	0	0.00	1.3	162.38	163.50	-1.3	13,233	-0.01%
2024/03/15	2	160.50	2.1	161.71	161.50	-0.1	13,126	0.00%
2024/03/14	1	155.50	1	151.00	156.00	0	12,863	0.00%
2024/03/12	0.3	160.83	0	0.00	160.00	0.3	12,597	0.00%
2024/03/11	1	161.00	0	0.00	157.50	1	12,266	0.01%
2024/03/07	2	164.75	2	169.50	164.00	0	11,727	0.00%
2024/03/06	0	0.00	0.1	158.50	163.00	-0.1	11,096	0.00%
2024/03/05	1.1	159.23	2	161.50	162.00	-0.9	10,945	-0.01%
2024/03/04	2	159.00	0	0.00	157.50	2	10,844	0.02%
2024/03/01	2	163.50	0	0.00	163.00	2	10,820	0.02%
2024/02/27	1	161.00	0	0.00	155.00	1	10,861	0.01%
2024/02/26	4	166.50	2	165.75	162.50	2	10,850	0.02%
2024/02/23	1	163.50	2	165.00	165.50	-1	10,697	-0.01%
2024/02/22	1	154.50	0	0.00	156.50	1	10,377	0.01%
2024/02/21	0	0.00	1	154.00	151.50	-1	10,391	-0.01%
2024/02/20	2	155.50	1	149.00	155.50	1	10,413	0.01%
2024/02/19	1	165.50	0	0.00	154.50	1	10,306	0.01%
2024/02/16	0	0.00	4	158.00	156.50	-4	10,209	-0.04%
2024/02/15	0.1	159.00	1	161.50	162.50	-0.9	10,022	-0.01%
2024/02/05	6	149.67	5	150.80	148.00	1	9,708	0.01%
2024/02/02	4	145.00	10	145.70	146.50	-6	9,390	-0.06%
2024/02/01	3	138.50	3	139.33	139.00	0	9,161	0.00%
2024/01/31	0	0.00	1	135.50	135.50	-1	9,060	-0.01%
2024/01/30	1	135.50	0	0.00	135.50	1	9,005	0.01%
2024/01/26	5	126.00	0	0.00	126.50	5	9,104	0.05%
2024/01/17	0	0.00	3	127.00	125.50	-3	9,333	-0.03%
2024/01/16	1	125.00	0	0.00	125.50	1	9,437	0.01%
2024/01/12	0	0.00	2	122.25	120.50	-2	9,989	-0.02%
2024/01/11	0	0.00	1	118.50	120.00	-1	10,166	-0.01%
2024/01/09	2	120.25	2	122.00	118.50	0	10,623	0.00%
2024/01/08	4	119.75	0	0.00	118.50	4	10,765	0.04%
2024/01/05	0	0.00	1	125.50	124.00	-1	10,879	-0.01%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/28	0	0.00	3	127.67	127.00	-3	12,072	-0.02%
2023/12/27	0	0.00	5	124.90	125.50	-5	12,513	-0.04%
2023/12/26	0	0.00	6	123.08	123.50	-6	13,165	-0.05%
2023/12/22	0	0.00	1	122.50	121.00	-1	13,706	-0.01%
2023/12/21	0	0.00	1	115.50	119.50	-1	13,966	-0.01%
2023/12/20	1	113.50	0	0.00	114.00	1	14,298	0.01%
2023/12/14	1	121.50	0	0.00	121.00	1	15,180	0.01%
2023/12/08	1	123.50	2	126.50	123.00	-1	16,241	-0.01%
2023/12/07	1	126.50	0	0.00	124.00	1	16,350	0.01%
2023/12/06	0	0.00	3	125.50	125.50	-3	16,631	-0.02%
2023/12/05	4	121.25	1	122.00	122.00	3	16,703	0.02%
2023/12/04	1	124.50	7	125.50	122.00	-6	16,975	-0.04%
2023/11/28	0	0.00	1	119.50	122.00	-1	18,707	-0.01%
2023/11/27	1	117.50	0	0.00	116.00	1	18,808	0.01%
2023/11/24	9	125.33	0	0.00	123.50	9	18,741	0.05%
2023/11/22	5	126.00	0	0.00	127.00	5	18,579	0.03%
2023/11/21	6	126.83	0	0.00	127.50	6	18,520	0.03%
2023/11/20	0	0.00	4	125.88	128.00	-4	18,725	-0.02%
2023/11/17	0	0.00	2	122.50	120.50	-2	18,737	-0.01%
2023/11/16	1	118.00	0.2	118.00	119.00	0.8	18,818	0.00%
2023/11/15	0	0.00	1	116.00	116.50	-1	18,817	-0.01%
2023/11/14	4	113.75	0	0.00	113.00	4	18,739	0.02%
2023/11/08	1	116.50	0	0.00	116.00	1	19,333	0.01%
2023/11/07	0.2	112.50	0	0.00	113.00	0.2	19,432	0.00%
2023/11/02	1	115.50	1	118.00	115.00	0	19,876	0.00%
2023/10/24	0	0.00	1	118.00	121.50	-1	22,989	0.00%
2023/10/23	1	115.50	1	117.50	116.00	0	23,627	0.00%
2023/10/20	1	108.50	1	111.50	111.00	0	23,884	0.00%
2023/10/18	2	117.25	0	0.00	116.50	2	24,388	0.01%
2023/10/16	2	133.00	0	0.00	130.00	2	24,620	0.01%
2023/10/13	1	138.50	0	0.00	138.50	1	24,996	0.00%
2023/10/06	2	141.50	2	141.00	140.50	0	25,247	0.00%
2023/10/05	0	0.00	3	147.00	145.50	-3	25,217	-0.01%
2023/10/04	3	148.00	3	148.00	148.50	0	25,030	0.00%
2023/10/03	4	150.25	1	147.50	147.00	3	24,923	0.01%
2023/09/27	2	137.00	0	0.00	137.00	2	23,484	0.01%
2023/09/25	3	133.50	6	136.50	137.00	-3	22,975	-0.01%
2023/09/22	1	123.50	4	129.63	130.50	-3	22,533	-0.01%
2023/09/21	3	123.50	3	125.50	126.00	0	22,317	0.00%
2023/09/20	3	127.00	4	127.50	127.50	-1	22,065	0.00%
2023/09/19	3	135.50	0	0.00	123.50	3	21,870	0.01%
2023/09/15	1	130.50	6	127.33	130.50	-5	21,284	-0.02%
2023/09/14	3	121.33	3	123.17	122.00	0	20,836	0.00%
2023/09/11	3	120.50	0	0.00	116.50	3	20,311	0.01%
2023/09/08	1	132.50	0	0.00	129.00	1	20,001	0.00%
2023/09/07	4	138.75	2	137.50	135.00	2	19,809	0.01%
2023/09/06	1	137.00	6	139.08	139.00	-5	19,493	-0.03%
2023/09/05	3	133.50	2	138.50	141.50	1	18,934	0.01%
2023/09/01	5	128.10	4	125.00	123.50	1	18,678	0.01%
2023/08/24	1	126.00	0	0.00	125.50	1	17,910	0.01%
2023/08/23	2	128.50	2	127.00	128.00	0	17,570	0.00%
2023/08/22	5	126.70	4	125.50	125.00	1	17,388	0.01%
2023/08/18	1	124.50	0	0.00	122.00	1	17,438	0.01%
2023/08/15	2	121.25	0	0.00	120.00	2	17,179	0.01%
2023/08/10	0	0.00	1	113.00	120.00	-1	16,604	-0.01%
2023/08/08	1	131.50	0	0.00	128.50	1	16,110	0.01%
2023/08/07	6	123.67	6	126.08	130.50	0	15,714	0.00%
2023/08/04	1	120.50	0	0.00	119.00	1	15,149	0.01%
2023/08/01	0	0.00	1	122.50	122.50	-1	14,262	-0.01%
2023/07/28	8	137.81	9	136.67	138.00	-1	13,340	-0.01%
2023/07/27	0	0.00	17	139.50	133.50	-17	12,247	-0.14%
2023/07/26	10	134.80	1	133.00	127.00	9	11,440	0.08%
2023/07/25	11	125.32	1	134.00	134.00	10	10,566	0.09%
2023/07/20	0	0.00	1	118.50	118.50	-1	8,892	-0.01%
2023/07/17	0	0.00	11	106.00	106.00	-11	7,522	-0.15%
2023/07/14	1	94.70	0	0.00	96.50	1	7,259	0.01%
2023/07/13	11	90.40	11	94.20	90.40	0	7,049	0.00%
2023/07/12	5	87.34	5	87.46	87.30	0	6,724	0.00%
2023/07/11	0	0.00	1	85.90	85.40	-1	6,488	-0.02%
2023/07/10	0	0.00	1	82.50	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	1	79.00	80.20	-1	6,197	-0.02%
2023/07/05	11	77.07	0	0.00	78.30	11	6,061	0.18%
2023/07/04	0	0.00	3	75.60	75.90	-3	5,962	-0.05%
2023/07/03	4	74.25	0	0.00	74.50	4	5,907	0.07%
2023/06/30	0	0.00	3	74.90	75.50	-3	5,861	-0.05%
2023/06/19	1	74.50	0	0.00	74.60	1	6,096	0.02%
2023/06/15	0	0.00	1	78.70	78.00	-1	6,158	-0.02%
2023/06/14	1	78.50	0	0.00	78.50	1	6,164	0.02%
2023/06/13	4	78.55	0	0.00	78.90	4	6,135	0.07%
2023/06/12	1	81.00	0	0.00	79.70	1	6,137	0.02%
2023/06/08	1	80.80	0	0.00	80.70	1	6,089	0.02%
2023/06/06	4	75.75	4	76.70	76.30	0	5,816	0.00%
2023/06/05	2	75.70	2	76.50	75.80	0	5,787	0.00%
2023/06/02	0	0.00	20	77.00	77.80	-20	5,711	-0.35%
2023/05/30	20	74.97	0	0.00	76.50	20	5,538	0.36%
2023/05/26	1	77.00	1	75.80	73.70	0	5,417	0.00%
2023/05/19	0	0.00	1	65.80	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	1	64.10	64.10	-1	4,184	-0.02%
2023/05/17	1	63.10	0	0.00	62.90	1	4,187	0.02%
2023/05/12	1	61.10	2	61.50	62.90	-1	4,312	-0.02%
2023/05/11	1	60.30	0	0.00	60.10	1	4,308	0.02%
2023/05/10	1	64.00	0	0.00	63.70	1	4,246	0.02%
2023/05/05	0	0.00	1	68.40	69.00	-1	4,157	-0.02%
2023/05/04	1	63.60	0	0.00	65.00	1	4,050	0.02%
2023/05/02	1	66.40	1	65.60	65.60	0	4,161	0.00%
2023/04/27	0	0.00	1	65.30	65.00	-1	4,235	-0.02%
2023/04/18	1	67.60	0	0.00	68.00	1	4,598	0.02%
2023/03/21	2	69.40	0	0.00	69.20	2	3,683	0.05%
2023/03/20	4	71.35	4	70.90	70.80	0	3,608	0.00%
2023/03/15	0	0.00	1	65.70	65.80	-1	3,414	-0.03%
2023/03/14	1	64.50	0	0.00	64.10	1	3,423	0.03%
2023/03/06	0	0.00	1	61.00	62.30	-1	2,945	-0.03%
2023/03/03	1	59.60	1	59.30	59.60	0	2,901	0.00%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/23	0	0.00	1	59.60	59.50	-1	3,082	-0.03%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/14	0	0.00	4	59.30	59.50	-4	3,815	-0.10%
2023/02/13	1	59.00	0	0.00	58.90	1	3,895	0.03%
2023/02/08	2	61.10	0	0.00	61.20	2	4,103	0.05%
2023/02/01	0	0.00	3	63.40	64.00	-3	4,602	-0.07%
2023/01/31	4	61.55	0	0.00	61.80	4	4,534	0.09%
2023/01/04	0	0.00	1	53.90	56.00	-1	3,998	-0.03%
2022/12/26	2	51.70	2	51.60	51.40	0	4,145	0.00%
2022/12/22	4	51.90	4	51.70	51.90	0	4,164	0.00%
2022/12/21	1	52.10	1	51.80	51.70	0	4,171	0.00%
2022/12/20	9	54.94	8	53.98	52.00	1	4,174	0.02%
2022/12/14	0	0.00	1	55.00	55.80	-1	4,134	-0.02%
2022/12/13	5	54.48	4	54.03	54.40	1	4,121	0.02%
2022/12/09	3	55.10	3	54.90	55.00	0	4,105	0.00%
2022/12/08	1	54.10	1	55.30	55.50	0	4,080	0.00%
2022/12/06	2	55.50	2	55.00	55.30	0	4,003	0.00%
2022/11/29	2	57.00	2	56.20	57.40	0	3,739	0.00%
2022/11/25	5	55.78	5	55.00	54.90	0	3,666	0.00%
2022/11/24	6	56.20	6	56.00	56.00	0	3,639	0.00%
2022/11/23	1	56.40	1	56.70	55.90	0	3,598	0.00%
2022/11/22	2	54.10	2	54.80	54.70	0	3,487	0.00%
2022/11/18	1	54.70	1	55.00	54.80	0	3,427	0.00%
2022/11/17	1	54.60	1	55.40	55.10	0	3,371	0.00%
2022/11/16	1	52.50	1	53.90	54.90	0	3,287	0.00%
2022/11/15	5	53.08	5	52.96	53.10	0	3,117	0.00%
2022/11/14	3	51.80	4	52.30	52.30	-1	3,000	-0.03%
2022/11/11	4	51.20	3	52.00	52.10	1	2,836	0.04%
2022/11/10	3	49.60	3	49.50	49.20	0	2,714	0.00%
2022/11/09	5	49.83	5	50.56	50.50	0	2,651	0.00%
2022/11/08	6	49.75	6	49.96	49.45	0	2,573	0.00%
2022/11/07	4	48.85	4	49.70	49.70	0	2,463	0.00%
2022/11/04	2	48.10	2	48.73	49.70	0	2,340	0.00%
2022/11/03	1	47.85	3	48.43	48.75	-2	2,213	-0.09%
2022/11/02	0	0.00	1	48.00	48.00	-1	1,807	-0.06%
2022/11/01	1	43.30	0	0.00	43.65	1	1,660	0.06%
2022/10/31	0	0.00	2	42.78	43.85	-2	1,606	-0.12%
2022/10/27	0	0.00	1	40.80	41.15	-1	1,527	-0.07%
2022/10/26	1	40.10	0	0.00	40.00	1	1,487	0.07%
2022/10/14	0	0.00	1	41.40	42.40	-1	1,522	-0.07%
2022/10/13	1	40.00	0	0.00	39.40	1	1,497	0.07%
2022/09/19	1	52.40	0	0.00	52.00	1	1,527	0.07%
2022/09/14	1	52.80	1	53.60	53.30	0	1,610	0.00%
2022/09/13	1	54.00	0	0.00	54.00	1	1,629	0.06%
2022/09/08	0	0.00	1	54.20	55.20	-1	1,727	-0.06%
2022/09/06	1	53.30	0	0.00	53.30	1	1,756	0.06%
2022/09/05	1	57.30	0	0.00	56.60	1	1,756	0.06%
2022/09/02	0	0.00	1	58.00	58.00	-1	1,760	-0.06%
2022/08/30	0	0.00	1	56.10	56.10	-1	1,746	-0.06%
2022/08/29	1	55.50	0	0.00	55.70	1	1,747	0.06%
2022/08/10	0	0.00	1	53.30	53.30	-1	1,689	-0.06%
2022/07/22	1	56.80	0	0.00	57.10	1	1,939	0.05%
2022/07/21	1	56.30	2	58.40	57.20	-1	1,991	-0.05%
2022/07/20	3	57.40	1	58.10	58.10	2	1,980	0.10%
2022/04/27	3	76.97	5	76.70	77.30	-2	1,943	-0.10%
2022/04/26	3	74.20	3	75.10	75.10	0	1,884	0.00%
2022/04/21	2	77.80	1	74.60	75.50	1	1,805	0.06%
2022/04/19	0	0.00	2	70.30	72.20	-2	1,707	-0.12%
2022/04/18	1	68.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	70.10	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	71.80	0	0.00	70.60	1	1,687	0.06%
2022/02/25	1	85.70	0	0.00	85.70	1	1,718	0.06%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	105.00	1	105.00	103.00	0	2,339	0.00%
2021/12/22	0	0.00	1	103.00	102.00	-1	2,310	-0.04%
2021/12/17	1	100.50	1	100.50	101.00	0	2,476	0.00%
2021/12/13	2	103.00	0	0.00	102.00	2	2,631	0.08%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	0	0.00	1	104.50	101.50	-1	2,454	-0.04%
2021/11/25	1	102.00	0	0.00	102.00	1	2,437	0.04%
2021/10/12	0	0.00	1	98.50	98.50	-1	2,112	-0.05%
2021/08/03	0	0.00	2	117.00	114.50	-2	2,988	-0.07%
2021/07/29	2	117.00	0	0.00	119.00	2	2,955	0.07%
2021/07/23	1	119.00	0	0.00	117.00	1	2,951	0.03%
2021/07/15	0	0.00	2	123.00	122.00	-2	2,950	-0.07%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/01	2	116.00	0	0.00	113.50	2	3,035	0.07%
2021/05/19	1	91.20	0	0.00	91.40	1	2,377	0.04%
2021/04/21	0	0.00	1	124.00	124.00	-1	2,874	-0.03%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	3	124.00	2	123.50	125.00	1	2,821	0.04%
2021/04/08	0	0.00	1	118.00	119.00	-1	2,718	-0.04%
2021/03/24	1	116.50	0	0.00	115.00	1	2,844	0.04%
2021/03/17	0	0.00	2	112.00	112.00	-2	2,843	-0.07%
2021/03/15	2	111.00	0	0.00	111.00	2	2,824	0.07%
2021/02/18	0	0.00	1	120.00	119.50	-1	2,860	-0.03%
2021/02/17	1	118.50	2	119.50	118.50	-1	2,917	-0.03%
2021/02/05	1	118.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	1	116.00	1	117.00	115.00	0	2,771	0.00%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/25	1	114.50	0	0.00	115.00	1	2,765	0.04%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2020/12/31	2	121.25	2	121.00	121.00	0	2,365	0.00%
2020/12/29	2	127.00	2	126.50	126.00	0	2,526	0.00%
2020/12/28	0	0.00	1	127.00	126.00	-1	2,522	-0.04%
2020/12/23	4	125.00	4	126.00	122.00	0	2,487	0.00%
2020/11/25	1	114.00	0	0.00	113.50	1	2,270	0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/08	1	101.50	0	0.00	101.50	1	2,182	0.05%
2020/08/14	1	125.50	0	0.00	128.50	1	2,623	0.04%
2020/08/04	1	137.50	0	0.00	137.00	1	2,863	0.03%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/22	4	137.63	3	137.33	134.00	1	3,532	0.03%
2020/05/21	0	0.00	1	134.00	136.50	-1	3,527	-0.03%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/15	6	144.50	7	144.36	144.00	-1	3,188	-0.03%
2020/05/08	0	0.00	1	150.00	152.50	-1	3,083	-0.03%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/23	1	126.50	1	126.50	126.50	0	2,724	0.00%
2020/04/17	5	129.10	5	129.60	129.00	0	2,725	0.00%
2020/04/14	0	0.00	1	126.00	125.00	-1	2,781	-0.04%
2020/04/09	1	121.00	0	0.00	121.00	1	2,772	0.04%
2020/04/08	1	119.00	1	120.00	121.50	0	2,772	0.00%
2020/04/07	1	122.00	1	122.00	118.50	0	2,740	0.00%
2020/03/17	1	103.00	1	109.00	105.50	0	2,271	0.00%
2020/03/05	1	145.00	0	0.00	143.00	1	2,206	0.05%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2019/11/25	0	0.00	1	130.50	130.50	-1	4,308	-0.02%
2019/11/13	11	125.50	11	126.23	125.00	0	4,483	0.00%
2019/11/07	0	0.00	1	128.00	128.00	-1	4,544	-0.02%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/18	1	122.00	1	124.50	127.00	0	4,500	0.00%
2019/10/17	1	115.00	0	0.00	119.50	1	4,312	0.02%
2019/09/17	1	151.00	0	0.00	148.00	1	3,629	0.03%
2019/09/12	0	0.00	1	144.50	152.00	-1	3,588	-0.03%
2019/08/29	11	127.50	11	129.05	131.00	0	3,333	0.00%
2019/08/22	1	141.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	3	138.50	3	138.50	139.50	0	3,228	0.00%
2019/08/05	0	0.00	2	122.50	122.00	-2	3,191	-0.06%
2019/08/02	2	122.00	2	120.50	120.00	0	3,215	0.00%
2019/08/01	2	127.00	1	126.50	127.00	1	3,213	0.03%
2019/07/31	3	125.50	4	128.50	128.50	-1	3,253	-0.03%
2019/07/30	4	125.25	3	124.00	125.00	1	3,307	0.03%
2019/07/29	1	127.50	0	0.00	127.00	1	3,376	0.03%
2019/07/26	1	128.50	1	129.50	129.00	0	3,441	0.00%
2019/07/22	1	117.00	1	118.00	120.50	0	3,240	0.00%
2019/07/04	0	0.00	2	127.25	129.00	-2	3,204	-0.06%
2019/07/03	1	124.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	131.00	0	0.00	130.00	1	3,212	0.03%
2019/06/27	0	0.00	2	125.00	122.00	-2	3,197	-0.06%
2019/06/25	1	121.50	0	0.00	121.50	1	3,257	0.03%
2019/06/24	1	123.50	0	0.00	121.50	1	3,300	0.03%
2019/06/20	0	0.00	1	125.50	123.50	-1	3,333	-0.03%
2019/06/19	0	0.00	1	120.50	124.50	-1	3,371	-0.03%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/14	1	121.00	0	0.00	119.50	1	3,508	0.03%
2019/06/11	0	0.00	1	117.00	119.00	-1	3,574	-0.03%
2019/06/05	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2019/06/04	1	114.50	0	0.00	113.00	1	3,616	0.03%
2019/06/03	0	0.00	1	114.00	114.00	-1	3,673	-0.03%
2019/05/29	2	110.50	0	0.00	108.50	2	3,673	0.05%
2019/05/27	0	0.00	1	110.50	114.00	-1	3,691	-0.03%
2019/05/24	0	0.00	1	116.50	112.50	-1	3,685	-0.03%
2019/05/23	2	115.25	0	0.00	115.00	2	3,726	0.05%
2019/05/21	1	112.00	1	117.50	118.00	0	3,733	0.00%
2019/05/17	0	0.00	1	115.50	112.50	-1	3,613	-0.03%
2019/05/16	2	125.00	1	125.50	122.00	1	3,558	0.03%
2019/05/15	0	0.00	1	125.50	125.50	-1	3,540	-0.03%
2019/05/14	1	116.50	0	0.00	114.50	1	3,507	0.03%
2019/05/10	0	0.00	1	122.50	122.50	-1	3,520	-0.03%
2019/05/08	1	121.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	3	120.00	4	121.13	126.00	-1	3,378	-0.03%
2019/05/06	3	117.67	3	119.83	117.50	0	3,293	0.00%
2019/05/03	1	118.00	2	117.50	118.00	-1	3,229	-0.03%
2019/05/02	1	113.50	0	0.00	113.50	1	3,207	0.03%
2019/04/24	2	118.50	3	117.67	118.00	-1	3,463	-0.03%
2019/04/22	4	116.63	2	117.00	117.00	2	3,438	0.06%
2019/04/17	1	117.00	2	116.50	118.00	-1	3,420	-0.03%
2019/04/16	4	111.63	5	112.00	113.50	-1	3,327	-0.03%
2019/04/15	0	0.00	1	109.00	107.50	-1	3,254	-0.03%
2019/04/12	1	107.00	1	107.00	107.00	0	3,235	0.00%
2019/04/09	2	112.00	2	111.75	111.50	0	3,295	0.00%
2019/04/03	3	108.00	0	0.00	108.00	3	3,258	0.09%
2019/04/02	1	110.00	1	110.00	109.00	0	3,260	0.00%
2019/03/29	6	109.92	8	110.88	111.00	-2	3,233	-0.06%
2019/03/28	14	108.00	14	108.25	107.50	0	3,169	0.00%
2019/03/25	2	108.00	0	0.00	107.50	2	3,150	0.06%
2019/03/22	11	113.00	11	113.50	111.00	0	3,127	0.00%
2019/03/14	4	99.00	4	98.85	100.00	0	2,875	0.00%
2019/02/22	13	105.50	13	105.27	104.50	0	2,977	0.00%
2019/02/19	0	0.00	2	99.95	100.00	-2	2,818	-0.07%
2019/02/18	11	101.00	11	102.50	99.90	0	2,801	0.00%
2019/02/14	24	100.17	22	98.25	98.00	2	2,739	0.07%
2019/02/11	3	97.40	3	99.90	98.50	0	2,662	0.00%
2019/01/25	3	98.50	3	98.00	98.00	0	2,726	0.00%
2019/01/22	6	96.90	6	97.13	97.70	0	2,832	0.00%
2019/01/15	0	0.00	2	92.20	93.20	-2	2,714	-0.07%
2019/01/14	2	91.50	0	0.00	89.60	2	2,780	0.07%
2019/01/08	3	90.30	3	90.50	90.60	0	3,087	0.00%
2019/01/07	0	0.00	3	90.70	90.60	-3	3,167	-0.09%
2019/01/04	2	89.10	0	0.00	90.50	2	3,230	0.06%
2019/01/03	1	90.50	0	0.00	91.50	1	3,284	0.03%
2019/01/02	0	0.00	1	92.70	92.60	-1	3,265	-0.03%
2018/12/28	1	89.30	0	0.00	89.80	1	3,271	0.03%
2018/10/02	7	104.14	7	104.21	104.00	0	3,246	0.00%
2018/09/27	8	101.50	8	101.56	102.00	0	3,249	0.00%
2018/09/18	2	110.00	2	106.50	103.50	0	3,277	0.00%
2018/08/16	7	121.00	7	120.00	122.00	0	3,585	0.00%
2018/08/13	0	0.00	1	121.50	118.50	-1	3,488	-0.03%
2018/08/09	11	116.00	11	116.50	122.50	0	3,360	0.00%
2018/08/07	1	110.00	0	0.00	112.50	1	3,316	0.03%
2018/08/03	0	0.00	1	117.00	118.00	-1	3,377	-0.03%
2018/08/02	0	0.00	11	122.41	118.00	-11	3,449	-0.32%
2018/08/01	22	121.00	11	120.50	122.50	11	3,496	0.31%
2018/07/16	1	111.00	1	114.50	114.50	0	3,784	0.00%
2018/07/13	0	0.00	1	124.50	116.00	-1	3,694	-0.03%
2018/07/11	1	122.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	114.00	0	0.00	117.50	1	3,494	0.03%
2018/07/03	0	0.00	1	114.50	105.50	-1	3,344	-0.03%
2018/06/15	1	110.00	0	0.00	108.50	1	3,193	0.03%
2018/06/05	14	104.43	14	104.50	102.00	0	2,823	0.00%
2018/05/31	1	96.30	1	96.30	94.60	0	2,535	0.00%
2018/05/30	2	92.20	2	92.40	92.40	0	2,465	0.00%
2018/05/16	4	96.00	4	96.65	96.30	0	2,433	0.00%
2018/04/25	0	0.00	1	83.40	83.50	-1	2,148	-0.05%
2018/04/24	1	74.70	1	78.90	78.10	0	2,099	0.00%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/02/12	0	0.00	2	87.50	86.90	-2	2,682	-0.07%
2018/02/09	2	86.25	0	0.00	86.00	2	2,740	0.07%
2018/01/23	2	92.75	2	95.35	92.30	0	3,020	0.00%
2018/01/08	0	0.00	1	92.80	92.80	-1	2,984	-0.03%