台燿 (6274)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
171.5
漲跌
▼8.5
漲幅
-4.72%
成交量
10,565張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.2	171.64	0	0.00	171.50	2.2	17,925	0.01%
2024/05/09	3	188.00	2	188.00	187.50	1	18,153	0.01%
2024/05/08	1	184.00	1	181.00	185.50	0	18,136	0.00%
2024/05/07	2	181.50	2	178.00	182.00	0	18,331	0.00%
2024/05/06	2	189.50	3	181.00	181.00	-1	18,212	-0.01%
2024/05/03	4	189.50	1	188.00	188.00	3	18,079	0.02%
2024/05/02	2	188.00	7	187.57	188.00	-5	18,085	-0.03%
2024/04/30	0	0.00	1	186.00	185.50	-1	18,030	-0.01%
2024/04/29	1	183.00	0	0.00	183.50	1	17,950	0.01%
2024/04/26	2	181.50	2	179.50	179.50	0	18,335	0.00%
2024/04/25	2	175.50	2	175.00	175.00	0	18,370	0.00%
2024/04/22	0	0.00	2	155.50	152.50	-2	17,925	-0.01%
2024/04/19	3	167.50	0	0.00	163.00	3	17,847	0.02%
2024/04/18	1	167.00	0	0.00	168.00	1	17,747	0.01%
2024/04/17	0.3	167.00	0	0.00	168.00	0.3	17,651	0.00%
2024/04/16	2	164.00	0	0.00	167.00	2	17,468	0.01%
2024/04/15	3	188.50	3	182.00	182.00	0	17,274	0.00%
2024/04/11	4	186.63	4	185.00	185.00	0	17,256	0.00%
2024/04/10	13	188.81	9	189.00	186.50	4	17,212	0.02%
2024/04/08	9	186.44	10	188.30	190.50	-1	16,635	-0.01%
2024/04/03	5	183.40	5	184.50	187.00	0	16,324	0.00%
2024/04/02	2	181.00	0	0.00	182.00	2	16,359	0.01%
2024/04/01	4	184.25	4	185.75	182.50	0	16,338	0.00%
2024/03/29	7	181.64	7	180.21	179.00	0	16,149	0.00%
2024/03/28	5	182.70	5	186.00	183.00	0	15,980	0.00%
2024/03/27	10	183.30	11	183.86	182.50	-1	15,766	-0.01%
2024/03/26	3	182.17	4	178.25	176.00	-1	15,387	-0.01%
2024/03/22	4	168.00	15	169.90	168.00	-11	14,296	-0.08%
2024/03/21	8	166.38	2	165.00	165.00	6	14,082	0.04%
2024/03/20	5	168.60	0	0.00	163.50	5	13,921	0.04%
2024/03/18	1	162.00	3	162.67	163.50	-2	13,233	-0.02%
2024/03/15	1	163.00	1	161.50	161.50	0	13,126	0.00%
2024/03/12	1	161.50	0	0.00	160.00	1	12,597	0.01%
2024/03/08	3	156.67	0	0.00	156.00	3	12,121	0.02%
2024/03/07	1	171.00	0	0.00	164.00	1	11,727	0.01%
2024/03/05	6	160.58	6	160.33	162.00	0	10,945	0.00%
2024/03/01	0	0.00	1	160.00	163.00	-1	10,820	-0.01%
2024/02/29	1	155.50	1	157.50	156.50	0	10,839	0.00%
2024/02/27	2	153.50	1	155.00	155.00	1	10,861	0.01%
2024/02/26	1	163.00	0	0.00	162.50	1	10,850	0.01%
2024/02/23	6	163.00	4	163.25	165.50	2	10,697	0.02%
2024/02/20	1	156.00	1	152.00	155.50	0	10,413	0.00%
2024/02/19	1	157.00	0	0.00	154.50	1	10,306	0.01%
2024/02/15	0	0.00	3	162.50	162.50	-3	10,022	-0.03%
2024/02/05	0	0.00	2	150.50	148.00	-2	9,708	-0.02%
2024/02/02	6	146.33	5	142.00	146.50	1	9,390	0.01%
2024/02/01	1	139.50	1	139.00	139.00	0	9,161	0.00%
2024/01/31	5	135.00	6	136.08	135.50	-1	9,060	-0.01%
2024/01/30	6	135.58	8	135.31	135.50	-2	9,005	-0.02%
2024/01/29	7	129.43	5	128.00	130.00	2	8,926	0.02%
2024/01/26	5	126.00	5	129.00	126.50	0	9,104	0.00%
2024/01/25	2	135.25	2	128.50	128.50	0	9,477	0.00%
2024/01/24	0	0.00	1	133.50	133.50	-1	9,455	-0.01%
2024/01/23	1	136.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	3	136.83	0	0.00	137.00	3	9,526	0.03%
2024/01/19	5	127.50	5.1	123.60	128.50	-0.1	9,174	0.00%
2024/01/17	0	0.00	5	128.50	125.50	-5	9,333	-0.05%
2024/01/15	5	125.00	6	123.75	125.00	-1	9,663	-0.01%
2024/01/12	8	121.19	7	121.07	120.50	1	9,989	0.01%
2024/01/11	6	118.33	8	116.50	120.00	-2	10,166	-0.02%
2024/01/10	1	117.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	7	118.86	7	121.36	118.50	0	10,623	0.00%
2024/01/08	2	119.00	0	0.00	118.50	2	10,765	0.02%
2024/01/05	5	125.00	10	125.15	124.00	-5	10,879	-0.05%
2024/01/04	5	124.60	0	0.00	125.00	5	10,972	0.05%
2023/12/28	5	127.50	6	128.58	127.00	-1	12,072	-0.01%
2023/12/27	0	0.00	1	126.00	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	0.1	123.00	123.50	-0.1	13,165	0.00%
2023/12/22	6	120.00	6	122.42	121.00	0	13,706	0.00%
2023/12/21	2.1	119.00	2	113.50	119.50	0.1	13,966	0.00%
2023/12/20	2	114.00	0	0.00	114.00	2	14,298	0.01%
2023/12/15	2	121.00	0	0.00	120.00	2	14,809	0.01%
2023/12/14	5	122.00	5	122.50	121.00	0	15,180	0.00%
2023/12/12	1	121.50	1	122.50	120.50	0	15,781	0.00%
2023/12/11	7	121.86	6	123.75	122.00	1	16,068	0.01%
2023/12/08	4	123.25	0	0.00	123.00	4	16,241	0.02%
2023/12/07	5	125.00	5	125.00	124.00	0	16,350	0.00%
2023/12/06	5	124.00	5	125.00	125.50	0	16,631	0.00%
2023/12/04	5	122.50	5	124.00	122.00	0	16,975	0.00%
2023/12/01	3	123.00	5	121.60	122.00	-2	17,562	-0.01%
2023/11/29	5	122.50	5	124.50	123.50	0	18,393	0.00%
2023/11/28	0	0.00	1	116.50	122.00	-1	18,707	-0.01%
2023/11/27	3	117.83	1	119.50	116.00	2	18,808	0.01%
2023/11/24	0	0.00	1	125.00	123.50	-1	18,741	-0.01%
2023/11/22	5	125.00	5	127.00	127.00	0	18,579	0.00%
2023/11/21	0.1	127.00	0	0.00	127.50	0.1	18,520	0.00%
2023/11/20	6	126.33	8	124.13	128.00	-2	18,725	-0.01%
2023/11/17	7	120.93	12	119.58	120.50	-5	18,737	-0.03%
2023/11/16	5	118.00	0	0.00	119.00	5	18,818	0.03%
2023/11/10	5	114.50	5	115.50	115.00	0	19,178	0.00%
2023/11/08	1	116.00	0	0.00	116.00	1	19,333	0.01%
2023/11/03	0	0.00	2	116.00	113.50	-2	19,641	-0.01%
2023/11/02	1	114.50	1	115.00	115.00	0	19,876	0.00%
2023/10/26	0	0.00	2	113.00	111.50	-2	21,563	-0.01%
2023/10/24	1	117.00	1	119.50	121.50	0	22,989	0.00%
2023/10/20	1	110.00	0	0.00	111.00	1	23,884	0.00%
2023/10/06	1	143.00	1	140.50	140.50	0	25,247	0.00%
2023/10/03	0	0.00	1	151.00	147.00	-1	24,923	0.00%
2023/10/02	1	146.00	3	148.50	148.50	-2	24,468	-0.01%
2023/09/28	1	139.50	1	136.00	136.00	0	23,773	0.00%
2023/09/27	2	134.50	3	134.50	137.00	-1	23,484	0.00%
2023/09/26	3	134.17	2	134.25	132.50	1	23,261	0.00%
2023/09/25	1	128.50	1	130.00	137.00	0	22,975	0.00%
2023/09/22	2	129.25	2	130.00	130.50	0	22,533	0.00%
2023/09/15	0	0.00	50	131.50	130.50	-50	21,284	-0.23%
2023/09/14	54	121.92	6	121.33	122.00	48	20,836	0.23%
2023/09/13	2	115.50	3	116.17	117.00	-1	20,611	0.00%
2023/09/12	3	117.33	3	117.83	117.00	0	20,431	0.00%
2023/09/11	4	122.25	2	125.50	116.50	2	20,311	0.01%
2023/09/08	2	130.75	2	131.00	129.00	0	20,001	0.00%
2023/09/07	2	135.50	1	137.00	135.00	1	19,809	0.01%
2023/09/06	0	0.00	132	139.50	139.00	-132	19,493	-0.68%	大賣/鉅額交易
2023/09/05	0	0.00	2	141.00	141.50	-2	18,934	-0.01%
2023/09/01	1	125.50	1	124.50	123.50	0	18,678	0.00%
2023/08/28	1	119.00	2	121.00	120.50	-1	18,063	-0.01%
2023/08/25	2	121.00	1	122.50	121.00	1	17,983	0.01%
2023/08/24	1	131.00	1	131.50	125.50	0	17,910	0.00%
2023/08/22	0	0.00	1	124.00	125.00	-1	17,388	-0.01%
2023/08/21	6	119.67	6	120.25	120.00	0	17,352	0.00%
2023/08/18	2	122.00	1	122.00	122.00	1	17,438	0.01%
2023/08/17	1	122.50	1	124.00	128.00	0	17,322	0.00%
2023/08/16	1	118.00	1	119.50	126.00	0	17,388	0.00%
2023/08/14	1	118.00	1	119.50	117.50	0	16,988	0.00%
2023/08/11	1	119.50	1	121.00	118.50	0	16,851	0.00%
2023/08/10	1	119.00	1	120.00	120.00	0	16,604	0.00%
2023/08/09	2	124.25	2	125.50	123.50	0	16,343	0.00%
2023/08/08	4	126.63	5	128.60	128.50	-1	16,110	-0.01%
2023/08/07	1	127.00	0	0.00	130.50	1	15,714	0.01%
2023/08/04	1	118.50	1	119.50	119.00	0	15,149	0.00%
2023/08/02	9	116.11	9	116.39	113.50	0	14,763	0.00%
2023/08/01	7	122.86	7	122.36	122.50	0	14,262	0.00%
2023/07/26	3	130.17	0	0.00	127.00	3	11,440	0.03%
2023/07/20	0	0.00	1	118.50	118.50	-1	8,892	-0.01%
2023/07/13	0	0.00	1	90.90	90.40	-1	7,049	-0.01%
2023/07/12	1	88.00	1	89.00	87.30	0	6,724	0.00%
2023/07/11	0	0.00	2	85.30	85.40	-2	6,488	-0.03%
2023/07/10	0	0.00	0.1	80.30	78.90	-0.1	6,340	0.00%
2023/07/07	5	79.64	6	80.20	80.20	-1	6,197	-0.02%
2023/07/05	1	77.70	1	78.50	78.30	0	6,061	0.00%
2023/07/03	6	75.13	6	74.50	74.50	0	5,907	0.00%
2023/06/30	2.1	73.85	0	0.00	75.50	2.1	5,861	0.04%
2023/06/28	2	71.70	0	0.00	71.30	2	5,830	0.03%
2023/06/21	1	73.60	0	0.00	73.60	1	6,008	0.02%
2023/06/09	1	81.70	0	0.00	81.80	1	6,135	0.02%
2023/06/07	1	79.90	1	83.90	83.90	0	6,025	0.00%
2023/05/31	0	0.00	1	77.20	75.00	-1	5,620	-0.02%
2023/05/30	1	75.40	0	0.00	76.50	1	5,538	0.02%
2023/05/22	0	0.00	5	74.60	72.30	-5	4,629	-0.11%
2023/04/27	0	0.00	1	65.40	65.00	-1	4,235	-0.02%
2023/04/24	1	64.90	1	65.20	65.10	0	4,367	0.00%
2023/04/19	1	67.00	0	0.00	66.50	1	4,565	0.02%
2023/04/11	1	71.80	0	0.00	71.80	1	4,375	0.02%
2023/03/24	5	69.40	10	69.30	69.00	-5	3,859	-0.13%
2023/03/23	5	70.30	0	0.00	69.70	5	3,828	0.13%
2023/03/20	0	0.00	11	71.55	70.80	-11	3,608	-0.30%
2023/03/15	0	0.00	2	66.20	65.80	-2	3,414	-0.06%
2023/03/13	12	65.72	0	0.00	67.10	12	3,422	0.35%
2023/02/20	0	0.00	1	59.40	59.20	-1	3,372	-0.03%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/10	0	0.00	1	60.60	58.00	-1	3,963	-0.03%
2023/02/09	2	61.15	1	61.50	61.30	1	4,009	0.02%
2023/02/03	5	61.50	0	0.00	61.40	5	4,641	0.11%
2023/01/16	0	0.00	5	59.20	59.50	-5	4,441	-0.11%
2023/01/12	5	59.00	0	0.00	58.50	5	4,283	0.12%
2023/01/11	0	0.00	1	61.00	60.00	-1	4,228	-0.02%
2022/12/02	1	58.00	0	0.00	58.20	1	3,841	0.03%
2022/11/16	5	54.30	5	55.10	54.90	0	3,287	0.00%
2022/11/15	0	0.00	1	53.00	53.10	-1	3,117	-0.03%
2022/11/11	0	0.00	10	50.60	52.10	-10	2,836	-0.35%
2022/11/10	10	49.40	0	0.00	49.20	10	2,714	0.37%
2022/11/09	0	0.00	15	50.53	50.50	-15	2,651	-0.57%
2022/11/08	5	50.90	5	49.80	49.45	0	2,573	0.00%
2022/11/07	5	49.60	0	0.00	49.70	5	2,463	0.20%
2022/11/04	6	48.13	7	49.20	49.70	-1	2,340	-0.04%
2022/11/03	24	48.66	23	48.38	48.75	1	2,213	0.05%
2022/11/02	1	47.10	23	45.80	48.00	-22	1,807	-1.22%
2022/11/01	10	43.78	0	0.00	43.65	10	1,660	0.60%
2022/10/31	20	43.45	10	43.60	43.85	10	1,606	0.62%
2022/10/26	2	41.95	2	40.30	40.00	0	1,487	0.00%
2022/10/19	1	42.15	0	0.00	42.25	1	1,486	0.07%
2022/10/05	2	44.20	0	0.00	43.85	2	1,334	0.15%
2022/09/05	10	56.80	0	0.00	56.60	10	1,756	0.57%
2022/08/10	0	0.00	1	52.30	53.30	-1	1,689	-0.06%
2022/07/21	1	56.40	0	0.00	57.20	1	1,991	0.05%
2022/07/05	1	51.60	3	51.00	51.80	-2	2,307	-0.09%
2022/07/04	1	52.20	0	0.00	53.80	1	2,270	0.04%
2022/06/30	1	55.60	0	0.00	55.90	1	2,189	0.05%
2022/06/29	0	0.00	2	57.70	59.10	-2	2,137	-0.09%
2022/06/28	1	58.40	0	0.00	58.50	1	2,124	0.05%
2022/06/24	1	59.20	0	0.00	59.40	1	2,107	0.05%
2022/05/31	1	76.80	0	0.00	77.00	1	2,141	0.05%
2022/03/14	1	81.50	0	0.00	81.70	1	1,607	0.06%
2021/12/09	1	103.50	1	104.00	104.00	0	2,522	0.00%
2021/11/12	1	93.60	0	0.00	93.40	1	2,087	0.05%
2021/09/24	5	118.80	5	117.50	117.50	0	2,220	0.00%
2021/09/23	5	113.00	5	116.40	116.50	0	2,253	0.00%
2021/09/22	2	112.50	2	113.50	111.00	0	2,328	0.00%
2021/07/14	82	122.27	0	0.00	122.00	82	2,958	2.77%
2021/07/13	0	0.00	20	122.25	120.50	-20	2,970	-0.67%
2021/07/12	1	121.50	1	122.00	120.00	0	2,962	0.00%
2021/07/09	1	122.00	11	121.00	120.50	-10	3,005	-0.33%
2021/07/07	0	0.00	10	120.15	119.50	-10	3,072	-0.33%
2021/07/06	0	0.00	20	117.50	118.00	-20	3,114	-0.64%
2021/07/05	50	121.50	10	118.00	118.50	40	3,156	1.27%
2021/06/15	60	115.17	1	116.00	113.50	59	2,460	2.40%
2021/06/11	10	107.50	0	0.00	108.00	10	2,358	0.42%
2021/06/02	0	0.00	1	99.50	100.00	-1	2,067	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/04/12	1	123.00	0	0.00	123.00	1	2,864	0.03%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	1	116.50	0	0.00	116.50	1	2,788	0.04%
2021/02/17	1	121.00	1	121.00	118.50	0	2,917	0.00%
2021/01/21	0	0.00	2	109.50	108.50	-2	2,550	-0.08%
2021/01/13	0	0.00	1	122.50	122.00	-1	2,436	-0.04%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/06/16	1	149.50	0	0.00	150.00	1	3,455	0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/05/29	1	140.50	0	0.00	138.00	1	3,613	0.03%
2020/05/05	0	0.00	2	140.00	140.50	-2	2,798	-0.07%
2020/04/30	2	135.00	0	0.00	136.00	2	2,721	0.07%
2020/03/17	0	0.00	1	110.00	105.50	-1	2,271	-0.04%
2020/03/05	0	0.00	2	145.00	143.00	-2	2,206	-0.09%
2020/03/03	0	0.00	2	140.00	135.00	-2	2,090	-0.10%
2019/10/23	0	0.00	1	129.00	129.50	-1	4,585	-0.02%
2019/10/18	0	0.00	1	121.50	127.00	-1	4,500	-0.02%
2019/10/17	2	117.00	0	0.00	119.50	2	4,312	0.05%
2019/10/16	1	126.00	0	0.00	126.00	1	3,982	0.03%
2019/10/09	3	135.00	0	0.00	135.00	3	3,791	0.08%
2019/10/07	1	136.00	0	0.00	139.50	1	3,762	0.03%
2019/10/03	1	141.50	0	0.00	141.00	1	3,727	0.03%
2019/10/02	0	0.00	1	143.50	145.00	-1	3,745	-0.03%
2019/10/01	1	143.50	0	0.00	144.50	1	3,765	0.03%
2019/09/27	1	143.00	0	0.00	142.00	1	3,731	0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/09	0	0.00	1	135.00	135.00	-1	3,393	-0.03%
2019/09/05	1	135.50	0	0.00	137.00	1	3,413	0.03%
2019/08/30	1	132.00	1	128.50	129.00	0	3,363	0.00%
2019/08/21	1	137.50	1	137.50	139.50	0	3,228	0.00%
2019/08/05	0	0.00	1	124.00	122.00	-1	3,191	-0.03%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/03/21	0	0.00	1	109.00	109.50	-1	3,054	-0.03%
2019/03/18	1	105.00	0	0.00	104.00	1	2,920	0.03%
2019/03/07	0	0.00	1	93.00	93.50	-1	3,020	-0.03%
2019/02/19	1	99.60	0	0.00	100.00	1	2,818	0.04%
2019/01/30	1	95.00	1	96.10	95.50	0	2,618	0.00%
2019/01/15	1	93.20	1	93.30	93.20	0	2,714	0.00%
2019/01/04	0	0.00	1	90.20	90.50	-1	3,230	-0.03%
2018/12/26	0	0.00	1	88.30	88.30	-1	3,404	-0.03%
2018/12/21	2	86.25	2	87.40	87.90	0	3,458	0.00%
2018/12/18	1	88.90	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	93.10	0	0.00	92.40	1	3,428	0.03%
2018/09/17	2	106.50	2	106.50	107.00	0	3,243	0.00%
2018/09/14	2	101.00	2	106.00	106.00	0	3,247	0.00%
2018/08/01	1	120.50	0	0.00	122.50	1	3,496	0.03%
2018/07/27	0	0.00	1	118.00	119.50	-1	3,536	-0.03%
2018/07/20	1	116.50	0	0.00	117.50	1	3,600	0.03%
2018/07/13	0	0.00	1	119.50	116.00	-1	3,694	-0.03%
2018/07/02	1	110.50	0	0.00	110.50	1	3,314	0.03%
2018/06/28	0	0.00	1	109.00	107.00	-1	3,290	-0.03%
2018/06/04	1	104.50	0	0.00	104.00	1	2,728	0.04%
2018/01/30	2	90.70	2	89.20	89.20	0	2,863	0.00%
2018/01/29	2	90.00	2	90.30	90.50	0	2,917	0.00%
2018/01/22	1	90.50	1	90.40	90.00	0	3,064	0.00%