台燿 (6274)-日盛-復興券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
171.5
漲跌
▼8.5
漲幅
-4.72%
成交量
10,565張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	7	70.20	70.60	-7	4,216	-0.17%
2023/03/29	0	0.00	1	70.50	70.40	-1	4,136	-0.02%
2023/03/28	11	72.32	11	72.12	71.70	0	4,087	0.00%
2023/03/27	0	0.00	4	71.05	70.60	-4	3,926	-0.10%
2023/03/23	1	70.70	1	70.40	69.70	0	3,828	0.00%
2023/03/22	0	0.00	6	68.80	70.30	-6	3,789	-0.16%
2023/03/21	1	69.60	1	70.80	69.20	0	3,683	0.00%
2023/03/17	5	66.72	5	67.40	67.00	0	3,478	0.00%
2023/03/16	3.2	66.02	5	65.66	65.90	-1.8	3,405	-0.05%
2023/03/14	4	64.48	4	64.23	64.10	0	3,423	0.00%
2023/03/13	8	66.90	7	67.30	67.10	1	3,422	0.03%
2023/03/10	15	69.72	62	68.91	68.60	-47	3,339	-1.41%
2023/03/09	0	0.00	1	68.10	69.60	-1	3,118	-0.03%
2023/03/07	50	62.60	0	0.00	63.60	50	2,982	1.68%
2023/02/24	0	0.00	5	59.20	59.10	-5	3,072	-0.16%
2023/02/23	1.2	59.25	1	59.10	59.50	0.2	3,082	0.01%
2023/02/22	1	59.00	0	0.00	58.70	1	3,131	0.03%
2023/02/21	1	59.20	0	0.00	59.60	1	3,207	0.03%
2023/02/17	0.1	59.00	0	0.00	58.70	0.1	3,477	0.00%
2023/02/16	0.7	59.40	0	0.00	59.70	0.7	3,623	0.02%
2023/02/15	3	59.00	0	0.00	58.40	3	3,748	0.08%
2023/02/14	0.1	59.50	0	0.00	59.50	0.1	3,815	0.00%
2023/02/09	10	61.56	7	61.41	61.30	3	4,009	0.07%
2023/02/08	2	61.40	2	61.30	61.20	0	4,103	0.00%
2023/02/07	0	0.00	2	60.70	61.00	-2	4,471	-0.04%
2023/02/03	1	62.00	0	0.00	61.40	1	4,641	0.02%
2023/02/02	1	63.00	0	0.00	62.80	1	4,652	0.02%
2023/01/31	2	61.70	0	0.00	61.80	2	4,534	0.04%
2023/01/17	5	59.00	0	0.00	59.40	5	4,470	0.11%
2023/01/16	0	0.00	4	59.40	59.50	-4	4,441	-0.09%
2023/01/13	2	58.75	3	57.73	57.00	-1	4,305	-0.02%
2023/01/12	4	58.73	0	0.00	58.50	4	4,283	0.09%
2023/01/11	2	60.45	1	60.40	60.00	1	4,228	0.02%
2023/01/10	7	60.27	6	61.35	61.30	1	4,207	0.02%
2023/01/09	0	0.00	3	60.67	61.30	-3	4,138	-0.07%
2023/01/06	0	0.00	1	58.00	57.60	-1	4,030	-0.02%
2023/01/04	0	0.00	2	56.20	56.00	-2	3,998	-0.05%
2022/12/29	3	50.90	0	0.00	52.10	3	4,016	0.07%
2022/12/20	5	53.64	0	0.00	52.00	5	4,174	0.12%
2022/12/19	0	0.00	4	56.30	56.00	-4	4,161	-0.10%
2022/12/16	0	0.00	17	55.20	55.30	-17	4,152	-0.41%
2022/12/15	1	55.50	0	0.00	55.50	1	4,137	0.02%
2022/12/13	2	54.00	0	0.00	54.40	2	4,121	0.05%
2022/12/09	1	55.00	2	55.30	55.00	-1	4,105	-0.02%
2022/12/08	6	54.17	0	0.00	55.50	6	4,080	0.15%
2022/12/07	0	0.00	2	53.60	53.60	-2	4,052	-0.05%
2022/12/06	0	0.00	31	55.21	55.30	-31	4,003	-0.77%
2022/12/05	0	0.00	2	57.60	57.80	-2	3,914	-0.05%
2022/12/02	2	58.25	3	58.60	58.20	-1	3,841	-0.03%
2022/12/01	6	57.80	3	58.40	58.40	3	3,800	0.08%
2022/11/29	0	0.00	5	57.40	57.40	-5	3,739	-0.13%
2022/11/28	0	0.00	2	55.60	55.70	-2	3,681	-0.05%
2022/11/25	2	56.10	0	0.00	54.90	2	3,666	0.05%
2022/11/24	2	56.30	2	56.00	56.00	0	3,639	0.00%
2022/11/23	8	54.89	8	55.74	55.90	0	3,598	0.00%
2022/11/22	5	55.02	6	54.45	54.70	-1	3,487	-0.03%
2022/11/21	0	0.00	7	54.76	54.60	-7	3,450	-0.20%
2022/11/18	3	55.07	1	55.70	54.80	2	3,427	0.06%
2022/11/17	2	54.75	7	55.10	55.10	-5	3,371	-0.15%
2022/11/16	33	55.13	2	54.65	54.90	31	3,287	0.94%
2022/11/15	2	53.40	7	52.80	53.10	-5	3,117	-0.16%
2022/11/14	19	52.50	20	52.71	52.30	-1	3,000	-0.03%
2022/11/11	8	51.55	5	51.48	52.10	3	2,836	0.11%
2022/11/10	5	49.82	3	50.10	49.20	2	2,714	0.07%
2022/11/09	0	0.00	2	51.20	50.50	-2	2,651	-0.08%
2022/11/07	5	49.55	2	49.33	49.70	3	2,463	0.12%
2022/11/04	6	48.18	5	48.00	49.70	1	2,340	0.04%
2022/11/03	95	49.55	88	48.14	48.75	7	2,213	0.32%
2022/11/02	1	47.00	1	48.00	48.00	0	1,807	0.00%
2022/11/01	1	43.40	1	44.15	43.65	0	1,660	0.00%
2022/10/13	1	39.40	0	0.00	39.40	1	1,497	0.07%
2022/10/07	1	43.55	1	43.10	42.90	0	1,384	0.00%
2022/10/05	0	0.00	5	44.96	43.85	-5	1,334	-0.37%
2022/10/04	10	44.82	5	43.83	44.35	5	1,289	0.39%
2022/09/28	0	0.00	1	45.05	44.70	-1	1,284	-0.08%
2022/09/27	1	46.75	0	0.00	47.10	1	1,328	0.08%
2022/09/12	1	55.50	0	0.00	54.70	1	1,655	0.06%
2022/09/08	2	53.90	0	0.00	55.20	2	1,727	0.12%
2022/09/07	3	53.20	0	52.90	53.20	3	1,746	0.17%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/08/22	4	58.83	7	57.73	57.60	-3	1,761	-0.17%
2022/08/17	0	0.00	2	57.00	57.10	-2	1,730	-0.12%
2022/08/15	0	0.00	3	56.10	56.10	-3	1,702	-0.18%
2022/08/12	0	0.00	3	54.50	54.70	-3	1,703	-0.18%
2022/08/11	8	54.24	4	53.90	54.00	4	1,692	0.24%
2022/08/10	2	52.70	0	0.00	53.30	2	1,689	0.12%
2022/08/09	2	51.05	2	51.90	52.20	0	1,688	0.00%
2022/07/29	2	52.70	0	0.00	52.20	2	1,783	0.11%
2022/07/26	0	0.00	2	56.20	53.30	-2	1,838	-0.11%
2022/07/19	1	53.10	0	0.00	52.90	1	1,980	0.05%
2022/07/15	1	53.50	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	1	53.80	53.80	-1	2,117	-0.05%
2022/07/06	0	0.00	12	51.14	51.30	-12	2,319	-0.52%
2022/07/05	9	53.21	0	0.00	51.80	9	2,307	0.39%
2022/07/04	3	51.27	0	0.00	53.80	3	2,270	0.13%
2022/07/01	0	0.00	1	55.30	54.50	-1	2,209	-0.05%
2022/06/30	1	56.30	5	55.40	55.90	-4	2,189	-0.18%
2022/06/29	1	58.60	0	0.00	59.10	1	2,137	0.05%
2022/06/28	2	60.00	0	0.00	58.50	2	2,124	0.09%
2022/06/27	3	60.00	0	0.00	61.10	3	2,108	0.14%
2022/06/23	0	0.00	1	58.00	59.00	-1	2,097	-0.05%
2022/06/17	0	0.00	3	62.10	61.50	-3	2,064	-0.15%
2022/06/16	3.1	69.77	12	67.30	66.00	-8.9	2,014	-0.44%
2022/06/15	1	69.00	0	0.00	69.00	1	2,015	0.05%
2022/06/14	13	68.25	0	0.00	68.70	13	2,029	0.64%
2022/06/13	2	69.60	1	70.80	69.80	1	2,015	0.05%
2022/06/10	1	72.00	3	72.03	71.90	-2	2,019	-0.10%
2022/06/07	1	73.80	0	0.00	73.30	1	2,062	0.05%
2022/06/02	2	75.30	5	75.62	74.50	-3	2,097	-0.14%
2022/06/01	0.1	77.10	0	0.00	77.30	0.1	2,114	0.01%
2022/05/30	0	0.00	20	76.90	77.30	-20	2,153	-0.93%
2022/05/27	21	76.06	0	0.00	76.00	21	2,158	0.97%
2022/05/26	2	76.70	0	0.00	76.50	2	2,184	0.09%
2022/05/23	5	76.00	0	0.00	75.60	5	2,258	0.22%
2022/05/16	1	71.60	6	72.72	71.90	-5	2,252	-0.22%
2022/05/13	5	73.70	54	73.27	72.80	-49	2,230	-2.20%
2022/05/11	7	75.99	5	75.40	76.60	2	2,201	0.09%
2022/05/09	5	75.66	0	0.00	74.70	5	2,162	0.23%
2022/05/06	15	75.99	0	0.00	76.80	15	2,138	0.70%
2022/05/05	5	76.38	17	77.11	76.90	-12	2,120	-0.57%
2022/05/04	2	77.80	1	76.80	77.30	1	2,065	0.05%
2022/05/03	15	76.43	0	0.00	77.00	15	2,048	0.73%
2022/04/28	8	75.73	0	0.00	75.10	8	2,020	0.40%
2022/04/27	2	73.30	8	74.11	77.30	-6	1,943	-0.31%
2022/04/26	20	73.42	6	74.92	75.10	14	1,884	0.74%
2022/04/25	16	72.74	1	72.30	71.10	15	1,850	0.81%
2022/04/21	1	75.50	5	76.08	75.50	-4	1,805	-0.22%
2022/04/20	1	74.10	31	72.55	73.00	-30	1,732	-1.73%
2022/04/19	10	71.30	0	0.00	72.20	10	1,707	0.59%
2022/04/18	10	66.98	0	0.00	68.10	10	1,701	0.59%
2022/04/15	3	70.03	0	0.00	68.70	3	1,686	0.18%
2022/04/14	12	71.34	0	0.00	70.60	12	1,687	0.71%
2022/04/13	15	74.57	0	0.00	74.80	15	1,617	0.93%
2022/03/17	3	81.00	0	0.00	81.30	3	1,511	0.20%
2022/03/04	1	86.20	0	0.00	85.00	1	1,585	0.06%
2022/02/22	0	0.00	2	89.60	89.60	-2	1,759	-0.11%
2022/02/18	0	0.00	1	92.00	93.00	-1	1,834	-0.05%
2022/02/17	0	0.00	3	92.50	92.40	-3	1,852	-0.16%
2022/02/16	3	93.00	0	0.00	92.10	3	1,888	0.16%
2022/02/15	0	0.00	2	91.70	92.00	-2	1,930	-0.10%
2022/01/26	5	92.30	0	0.00	91.50	5	2,049	0.24%
2022/01/20	2	94.50	0	0.00	95.40	2	2,107	0.09%
2022/01/19	1	95.50	0	0.00	95.20	1	2,172	0.05%
2022/01/11	0.2	94.20	0	0.00	94.60	0.2	2,172	0.01%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/23	1	104.00	0	0.00	103.00	1	2,339	0.04%
2021/12/10	1	108.00	4	106.50	106.00	-3	2,593	-0.12%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/01	0	0.00	1	103.50	103.00	-1	2,454	-0.04%
2021/11/30	3	103.50	2	102.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	6	100.00	101.50	-6	2,453	-0.24%
2021/11/25	3	103.67	0	0.00	102.00	3	2,437	0.12%
2021/11/24	1	103.50	0	0.00	105.00	1	2,348	0.04%
2021/11/19	0	0.00	13	98.80	97.50	-13	2,199	-0.59%
2021/11/18	13	98.90	0	0.00	98.40	13	2,193	0.59%
2021/11/17	10	94.50	0	0.00	94.50	10	2,135	0.47%
2021/11/15	5	94.40	0	0.00	94.20	5	2,109	0.24%
2021/11/12	0	0.00	1	93.50	93.40	-1	2,087	-0.05%
2021/11/11	0	0.00	1	96.10	95.70	-1	2,067	-0.05%
2021/11/05	1	99.30	2	98.70	98.10	-1	2,122	-0.05%
2021/11/03	0	0.00	0	98.55	98.60	0	2,135	0.00%
2021/11/02	2	96.30	1	96.70	96.00	1	2,119	0.05%
2021/10/29	0	0.00	2	94.70	95.50	-2	2,161	-0.09%
2021/10/28	1	97.80	1	96.90	96.50	0	2,127	0.00%
2021/10/27	1	100.50	0	0.00	101.00	1	2,091	0.05%
2021/10/26	0	0.00	2	94.90	96.50	-2	2,043	-0.10%
2021/10/21	2	92.00	0	0.00	92.10	2	2,081	0.10%
2021/10/19	2	94.50	0	0.00	95.50	2	2,074	0.10%
2021/10/13	2	94.00	8	93.95	93.70	-6	2,107	-0.28%
2021/10/06	3	98.50	0	0.00	95.10	3	2,101	0.14%
2021/10/01	0	0.00	5	105.00	105.00	-5	2,081	-0.24%
2021/09/29	5	106.00	6	107.50	106.50	-1	2,130	-0.05%
2021/09/24	1	121.00	0	0.00	117.50	1	2,220	0.05%
2021/09/23	4	117.00	0	0.00	116.50	4	2,253	0.18%
2021/09/22	0	0.00	6	114.00	111.00	-6	2,328	-0.26%
2021/09/17	1	113.50	1	112.50	112.50	0	2,356	0.00%
2021/09/16	2	110.25	0	0.00	110.00	2	2,360	0.08%
2021/09/15	6	105.00	2	105.00	106.00	4	2,352	0.17%
2021/09/09	0	109.00	0	0.00	110.00	0	2,510	0.00%
2021/09/08	0	0.00	10	110.00	110.00	-10	2,554	-0.39%
2021/09/07	0	0.00	5	112.00	112.00	-5	2,676	-0.19%
2021/09/02	0	0.00	1	113.00	114.50	-1	3,021	-0.03%
2021/08/26	1	112.00	1	112.00	111.00	0	3,029	0.00%
2021/08/25	2	111.00	0	0.00	112.50	2	3,034	0.07%
2021/08/24	6	109.75	0	0.00	111.00	6	3,046	0.20%
2021/08/20	7	108.00	7	106.00	107.50	0	3,035	0.00%
2021/08/18	11	106.23	0	0.00	107.00	11	3,017	0.36%
2021/08/17	1	106.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	3	104.17	0	0.00	105.00	3	2,985	0.10%
2021/08/13	0	111.00	13	108.23	109.50	-13	2,957	-0.44%
2021/08/12	2	115.00	0	0.00	115.00	2	2,910	0.07%
2021/08/10	7	115.07	3	113.50	116.00	4	2,927	0.14%
2021/08/09	0	0.00	3	115.00	114.50	-3	2,928	-0.10%
2021/08/06	3	121.50	5	119.50	119.50	-2	2,927	-0.07%
2021/08/05	0	0.00	5	120.00	120.00	-5	2,928	-0.17%
2021/08/04	0	0.00	1	113.00	114.50	-1	2,955	-0.03%
2021/08/03	2	116.50	0	0.00	114.50	2	2,988	0.07%
2021/08/02	5	114.40	8	112.50	113.50	-3	2,978	-0.10%
2021/07/29	1	119.50	5	117.00	119.00	-4	2,955	-0.14%
2021/07/28	1	113.00	1	117.50	116.00	0	2,970	0.00%
2021/07/26	4	120.38	1	120.50	120.50	3	2,967	0.10%
2021/07/20	4	117.25	1	118.00	116.50	3	2,935	0.10%
2021/07/19	3	123.00	2	124.00	119.00	1	2,910	0.03%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/15	2	124.50	0	0.00	122.00	2	2,950	0.07%
2021/07/14	6	121.92	0	0.00	122.00	6	2,958	0.20%
2021/07/13	18	122.08	0	0.00	120.50	18	2,970	0.61%
2021/07/09	5	120.50	5	121.40	120.50	0	3,005	0.00%
2021/07/08	0	0.00	20	121.25	121.00	-20	3,065	-0.65%
2021/07/07	0	0.00	2	121.00	119.50	-2	3,072	-0.07%
2021/07/06	20	118.00	0	0.00	118.00	20	3,114	0.64%
2021/07/05	4	119.75	1	119.50	118.50	3	3,156	0.10%
2021/06/30	1	114.50	1	115.50	116.50	0	3,001	0.00%
2021/06/29	0	0.00	33	116.73	114.00	-33	2,896	-1.14%
2021/06/25	1	108.00	1	109.00	108.50	0	2,722	0.00%
2021/06/24	1	109.00	1	110.50	110.00	0	2,684	0.00%
2021/06/21	50	107.10	10	106.50	106.50	40	2,580	1.55%
2021/06/16	3	114.83	1	115.50	111.00	2	2,548	0.08%
2021/06/11	4	110.38	3	111.50	108.00	1	2,358	0.04%
2021/06/10	0	0.00	1	108.50	108.00	-1	2,273	-0.04%
2021/06/07	0	0.00	2	99.20	100.50	-2	2,070	-0.10%
2021/06/01	1	104.50	0	0.00	101.50	1	2,057	0.05%
2021/05/26	0	0.00	2	95.85	95.80	-2	2,101	-0.10%
2021/05/24	2	96.25	0	0.00	96.10	2	2,195	0.09%
2021/05/21	0	0.00	1	93.08	97.00	-1	2,261	-0.05%
2021/05/20	1	91.40	4	92.00	91.10	-3	2,323	-0.13%
2021/05/19	5	92.30	3	92.23	91.40	2	2,377	0.08%
2021/05/18	1	93.20	0	0.00	94.50	1	2,393	0.04%
2021/05/17	2	87.65	3	88.47	89.90	-1	2,437	-0.04%
2021/05/14	1	92.40	0	0.00	92.80	1	2,529	0.04%
2021/05/13	0	0.00	2	89.90	92.40	-2	2,544	-0.08%
2021/05/12	2	89.05	0	0.00	89.10	2	2,534	0.08%
2021/05/11	17	96.55	0	0.00	98.60	17	2,482	0.68%
2021/05/10	0	0.00	0	104.50	104.50	0	2,445	0.00%
2021/05/07	1	103.50	1	104.05	105.00	0	2,460	0.00%
2021/05/06	0	0.00	0	104.00	104.00	0	2,471	0.00%
2021/05/05	15	103.00	0	103.50	102.50	15	2,501	0.60%
2021/05/03	0	0.00	0	112.00	111.50	0	2,614	0.00%
2021/04/28	0	0.00	0.1	118.00	119.00	-0.1	2,791	0.00%
2021/04/27	0	0.00	0.1	117.50	117.00	-0.1	2,836	0.00%
2021/04/26	1	119.50	0.1	120.00	119.50	1	2,864	0.03%
2021/04/23	1	121.00	0.1	122.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	0.1	120.00	120.50	-0.1	2,924	0.00%
2021/04/21	0.4	125.00	14	125.00	124.00	-13.6	2,874	-0.47%
2021/04/20	0	0.00	7	126.50	125.50	-7	2,864	-0.24%
2021/04/19	5	126.00	0	0.00	126.00	5	2,853	0.18%
2021/04/16	1	124.00	0	0.00	124.00	1	2,826	0.04%
2021/04/14	21	125.14	1	125.50	125.00	20	2,821	0.71%
2021/04/12	1	124.50	10	124.00	123.00	-9	2,864	-0.31%
2021/04/09	0	0.00	2	120.00	122.50	-2	2,782	-0.07%
2021/04/08	0	0.00	1	119.00	119.00	-1	2,718	-0.04%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	0	0.00	1	117.00	117.00	-1	2,734	-0.04%
2021/03/19	1	116.50	0	0.00	118.50	1	2,918	0.03%
2021/03/16	5	112.50	0	0.00	114.00	5	2,824	0.18%
2021/03/05	11	108.55	0	0.00	111.50	11	2,880	0.38%
2021/02/24	0	120.00	0	0.00	117.50	0	2,905	0.00%
2021/02/23	1	123.46	0	0.00	121.00	1	2,871	0.04%
2021/02/22	2.1	128.72	2	127.75	128.00	0.1	2,819	0.00%
2021/02/05	1	117.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	4	116.00	115.00	-4	2,771	-0.14%
2021/01/28	1	111.50	0	0.00	114.00	1	2,762	0.04%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/22	1	107.00	3	113.17	113.50	-2	2,676	-0.07%
2021/01/21	2	109.25	0	0.00	108.50	2	2,550	0.08%
2021/01/19	1	115.00	1	115.00	115.00	0	2,481	0.00%
2021/01/18	2	118.50	0	0.00	120.50	2	2,493	0.08%
2021/01/15	1	120.00	4	125.25	120.50	-3	2,500	-0.12%
2021/01/14	2	122.00	0	0.00	124.50	2	2,434	0.08%
2021/01/12	0	0.00	1	124.50	122.50	-1	2,428	-0.04%
2021/01/08	0	0.00	3	129.33	131.50	-3	2,471	-0.12%
2021/01/06	1	130.00	0	0.00	129.00	1	2,422	0.04%
2021/01/05	1	134.00	1	136.00	136.00	0	2,357	0.00%
2020/12/28	3	125.83	0	0.00	126.00	3	2,522	0.12%
2020/12/25	6	127.50	7	124.79	124.00	-1	2,530	-0.04%
2020/12/24	10	124.75	8	126.00	126.50	2	2,527	0.08%
2020/12/23	8	122.50	10	123.45	122.00	-2	2,487	-0.08%
2020/12/22	3	121.83	0	0.00	117.50	3	2,448	0.12%
2020/12/21	0	0.00	2	124.50	122.50	-2	2,456	-0.08%
2020/12/18	1	124.50	2	125.25	124.00	-1	2,435	-0.04%
2020/12/17	2	122.00	0	0.00	125.00	2	2,391	0.08%
2020/12/16	1	117.00	6	116.58	118.00	-5	2,295	-0.22%
2020/12/15	1	112.50	0	0.00	114.50	1	2,259	0.04%
2020/12/11	5	112.00	0	0.00	112.00	5	2,265	0.22%
2020/12/10	0	0.00	1	113.00	113.00	-1	2,262	-0.04%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,351	-0.04%
2020/11/30	0	0.00	1	118.50	117.00	-1	2,349	-0.04%
2020/11/27	2	119.00	2	117.50	119.50	0	2,312	0.00%
2020/11/26	0	0.00	1	116.00	116.50	-1	2,286	-0.04%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	114.00	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/19	2	114.00	0	0.00	113.50	2	2,253	0.09%
2020/11/17	4	114.00	3	114.17	113.00	1	2,211	0.05%
2020/11/16	1	114.00	0	0.00	111.50	1	2,127	0.05%
2020/11/12	2	109.75	2	107.00	107.00	0	2,049	0.00%
2020/11/03	0	0.00	8	101.50	101.00	-8	2,064	-0.39%
2020/10/29	0	0.00	1	98.00	97.60	-1	2,037	-0.05%
2020/10/26	1	96.50	0	0.00	101.00	1	2,019	0.05%
2020/10/23	3	99.20	8	99.36	99.70	-5	2,002	-0.25%
2020/10/22	5	100.50	0	0.00	100.50	5	2,031	0.25%
2020/10/21	0	0.00	20	102.50	101.50	-20	2,051	-0.97%
2020/10/19	20	103.25	5	103.50	103.50	15	2,174	0.69%
2020/10/16	5	101.50	7	102.79	101.50	-2	2,172	-0.09%
2020/10/12	13	101.35	0	0.00	102.00	13	2,184	0.60%
2020/10/07	3	102.50	0	0.00	101.00	3	2,076	0.14%
2020/10/05	0	0.00	1	111.50	111.50	-1	1,930	-0.05%
2020/09/24	0	0.00	1	120.00	119.00	-1	2,120	-0.05%
2020/09/11	0	0.00	19	127.00	121.00	-19	2,147	-0.88%
2020/09/10	9	128.39	0	0.00	127.50	9	2,186	0.41%
2020/09/09	10	127.55	0	0.00	129.00	10	2,226	0.45%
2020/09/08	0	0.00	2	118.00	124.50	-2	2,222	-0.09%
2020/08/31	1	121.00	0	0.00	119.00	1	2,298	0.04%
2020/08/20	0	0.00	8	118.00	117.00	-8	2,471	-0.32%
2020/08/14	3	126.50	3	125.50	128.50	0	2,623	0.00%
2020/08/13	1	126.50	0	0.00	127.50	1	2,652	0.04%
2020/08/11	0	0.00	1	122.50	122.00	-1	2,855	-0.04%
2020/08/06	1	134.50	1	137.00	137.50	0	2,815	0.00%
2020/08/03	1	138.50	20	138.00	137.50	-19	3,025	-0.63%
2020/07/31	1	136.00	1	136.00	136.00	0	3,069	0.00%
2020/07/29	1	135.50	14	135.14	136.50	-13	3,181	-0.41%
2020/07/28	12	141.25	131	139.26	136.50	-119	3,179	-3.74%	大賣/鉅額交易
2020/07/23	151	136.69	16	137.31	140.50	135	3,132	4.31%	大買/鉅額交易
2020/07/22	3	136.33	3	136.50	136.00	0	3,075	0.00%
2020/07/21	4	137.50	1	137.50	137.50	3	3,051	0.10%
2020/07/17	3	133.33	6	134.83	136.50	-3	3,029	-0.10%
2020/07/16	2	134.25	0	0.00	134.00	2	3,055	0.07%
2020/07/15	2	136.00	5	137.90	136.50	-3	3,060	-0.10%
2020/07/14	4	137.75	2	137.50	137.50	2	3,083	0.06%
2020/07/10	3	138.50	0	0.00	137.50	3	3,137	0.10%
2020/07/09	3	140.17	5	140.10	143.50	-2	3,137	-0.06%
2020/07/08	15	139.13	3	140.00	140.00	12	3,103	0.39%
2020/07/07	3	144.00	0	0.00	142.50	3	3,047	0.10%
2020/07/06	1	143.50	1	144.50	145.00	0	3,051	0.00%
2020/07/03	6	144.58	0	0.00	144.50	6	3,023	0.20%
2020/07/02	4	146.13	2.6	147.65	147.50	1.4	3,058	0.05%
2020/06/24	0	0.00	1	143.50	143.50	-1	3,176	-0.03%
2020/06/17	6	154.92	5	147.00	146.00	1	3,470	0.03%
2020/06/16	0	0.00	2	150.00	150.00	-2	3,455	-0.06%
2020/06/08	0	0.00	17	140.00	140.50	-17	3,457	-0.49%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/02	0	0.00	14	138.00	135.00	-14	3,530	-0.40%
2020/05/29	20	140.33	3	139.33	138.00	17	3,613	0.47%
2020/05/27	7	138.50	0	0.00	138.00	7	3,604	0.19%
2020/05/25	1	134.50	8	135.06	138.00	-7	3,552	-0.20%
2020/05/22	2	136.50	0	0.00	134.00	2	3,532	0.06%
2020/05/21	4	131.75	4	134.75	136.50	0	3,527	0.00%
2020/05/19	10	133.00	2	132.25	132.00	8	3,439	0.23%
2020/05/18	8	130.00	0	0.00	130.50	8	3,338	0.24%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	1	151.00	31	148.55	153.00	-30	3,142	-0.95%
2020/05/11	1	154.00	21	153.86	152.00	-20	3,130	-0.64%
2020/05/08	54	152.56	5	152.70	152.50	49	3,083	1.59%
2020/05/06	1	141.00	0	0.00	142.50	1	2,860	0.03%
2020/05/05	1	138.50	4	140.50	140.50	-3	2,798	-0.11%
2020/05/04	2	135.50	1	136.00	135.00	1	2,732	0.04%
2020/04/30	3	134.00	2	134.25	136.00	1	2,721	0.04%
2020/04/29	3	128.17	1	129.00	129.00	2	2,663	0.08%
2020/04/17	1	130.00	2	129.75	129.00	-1	2,725	-0.04%
2020/04/16	1	132.00	0	0.00	132.00	1	2,739	0.04%
2020/04/14	0	0.00	1	125.00	125.00	-1	2,781	-0.04%
2020/04/08	1	121.00	2	121.50	121.50	-1	2,772	-0.04%
2020/04/07	1	118.50	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	120.00	0	0.00	120.50	1	2,681	0.04%
2020/03/25	0	0.00	2	113.50	110.00	-2	2,386	-0.08%
2020/03/23	1	101.00	1	102.00	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/19	1	104.00	10	104.00	95.90	-9	2,294	-0.39%
2020/03/18	15	110.67	5	108.00	106.50	10	2,266	0.44%
2020/03/13	2	108.00	0	0.00	110.00	2	2,262	0.09%
2020/03/12	0	0.00	10	119.50	120.00	-10	2,230	-0.45%
2020/03/11	10	132.00	0	0.00	128.00	10	2,245	0.45%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	130.50	0	0.00	130.50	1	2,228	0.04%
2020/03/03	0	0.00	1	139.00	135.00	-1	2,090	-0.05%
2020/02/27	3	137.17	0	0.00	133.00	3	2,102	0.14%
2020/02/26	0	0.00	5	138.00	138.00	-5	2,077	-0.24%
2020/02/24	5	140.00	0	0.00	138.00	5	2,086	0.24%
2020/02/21	0	0.00	1	137.00	139.50	-1	2,052	-0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/14	0	0.00	1	138.00	136.50	-1	2,227	-0.04%
2020/02/13	0	0.00	2	138.00	136.50	-2	2,242	-0.09%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/01/30	0	0.00	3	121.50	122.00	-3	2,716	-0.11%
2020/01/15	2	136.00	0	0.00	134.00	2	2,880	0.07%
2020/01/09	2	137.25	1	137.00	136.00	1	3,587	0.03%
2020/01/08	1	136.00	0	0.00	134.00	1	3,742	0.03%
2019/12/23	0	0.00	6	145.00	143.00	-6	3,996	-0.15%
2019/12/17	6	141.00	4	141.50	143.00	2	3,989	0.05%
2019/12/16	0	0.00	2	139.50	140.00	-2	3,993	-0.05%
2019/12/13	2	141.75	2	143.25	139.00	0	4,053	0.00%
2019/12/12	6	141.67	7	142.07	142.00	-1	4,082	-0.02%
2019/12/11	2	141.00	0	0.00	141.00	2	4,118	0.05%
2019/12/09	4	142.50	0	0.00	140.00	4	4,345	0.09%
2019/12/05	1	136.50	1	137.00	137.00	0	4,297	0.00%
2019/12/04	3	136.17	3	135.00	135.00	0	4,305	0.00%
2019/12/03	2	137.50	3	138.67	138.00	-1	4,355	-0.02%
2019/11/27	3	136.33	1	134.50	134.50	2	4,338	0.05%
2019/11/26	0	0.00	2	135.00	135.00	-2	4,333	-0.05%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	132.50	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	2	131.00	132.50	-2	4,455	-0.04%
2019/11/11	1	124.00	0	0.00	124.50	1	4,528	0.02%
2019/11/06	1	136.00	9	134.00	131.00	-8	4,556	-0.18%
2019/11/01	2	134.00	2	134.00	135.00	0	4,563	0.00%
2019/10/24	2	132.00	2	131.00	132.00	0	4,471	0.00%
2019/10/23	2	129.50	3	129.67	129.50	-1	4,585	-0.02%
2019/10/22	2	127.00	2	128.50	127.00	0	4,528	0.00%
2019/10/18	0	0.00	13	123.65	127.00	-13	4,500	-0.29%
2019/10/17	14	119.57	3	116.50	119.50	11	4,312	0.26%
2019/10/16	1	126.50	0	0.00	126.00	1	3,982	0.03%
2019/10/04	9	137.56	1	142.00	138.00	8	3,759	0.21%
2019/10/03	2	141.25	0	0.00	141.00	2	3,727	0.05%
2019/09/27	1	142.50	1	143.50	142.00	0	3,731	0.00%
2019/09/26	3	149.50	3	145.00	145.00	0	3,706	0.00%
2019/09/24	0	0.00	1	150.00	146.00	-1	3,727	-0.03%
2019/09/20	0	0.00	2	144.50	143.50	-2	3,742	-0.05%
2019/09/19	2	145.00	0	0.00	146.00	2	3,713	0.05%
2019/09/17	5	149.80	4	150.13	148.00	1	3,629	0.03%
2019/09/16	7	149.71	8	150.00	150.00	-1	3,613	-0.03%
2019/09/12	4	147.75	4	147.50	152.00	0	3,588	0.00%
2019/09/06	2	138.50	2	138.00	138.50	0	3,384	0.00%
2019/09/05	0	0.00	3	136.83	137.00	-3	3,413	-0.09%
2019/08/30	1	131.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	0	0.00	1	129.00	131.00	-1	3,333	-0.03%
2019/08/28	1	126.50	0	0.00	127.00	1	3,319	0.03%
2019/08/26	1	127.50	1	129.50	130.00	0	3,265	0.00%
2019/08/23	1	133.50	0	0.00	135.00	1	3,264	0.03%
2019/08/16	1	135.00	0	0.00	136.50	1	3,145	0.03%
2019/08/15	0	0.00	34	137.88	133.50	-34	3,193	-1.06%
2019/08/14	35	138.06	0	0.00	138.00	35	3,206	1.09%
2019/08/13	1	137.00	1	139.00	136.50	0	3,275	0.00%
2019/08/12	3	139.00	4	139.50	139.00	-1	3,342	-0.03%
2019/08/08	1	135.00	2	135.50	137.00	-1	3,305	-0.03%
2019/08/07	2	126.25	3	127.00	126.00	-1	3,254	-0.03%
2019/08/02	1	123.00	8	123.00	120.00	-7	3,215	-0.22%
2019/08/01	8	127.50	0	0.00	127.00	8	3,213	0.25%
2019/07/26	0	0.00	3	128.17	129.00	-3	3,441	-0.09%
2019/07/22	1	120.50	0	0.00	120.50	1	3,240	0.03%
2019/07/19	2	116.00	2	118.00	116.00	0	3,169	0.00%
2019/07/18	2	113.50	102	116.99	117.00	-100	3,157	-3.17%	大賣/
2019/07/11	0	0.00	1	120.50	122.00	-1	3,192	-0.03%
2019/07/08	100	118.50	0	0.00	118.50	100	3,270	3.06%
2019/07/03	2	127.00	28	124.18	125.00	-26	3,213	-0.81%
2019/07/02	2	131.00	2	129.00	130.00	0	3,212	0.00%
2019/07/01	28	131.50	0	0.00	131.50	28	3,208	0.87%
2019/06/24	0	0.00	45	121.11	121.50	-45	3,300	-1.36%
2019/06/21	30	124.33	0	0.00	123.00	30	3,324	0.90%
2019/06/20	15	123.00	0	0.00	123.50	15	3,333	0.45%
2019/06/19	1	124.00	7	120.50	124.50	-6	3,371	-0.18%
2019/06/18	9	118.00	2	119.00	118.00	7	3,477	0.20%
2019/06/17	11	117.00	11	118.50	118.00	0	3,488	0.00%
2019/06/13	2	124.25	1	125.50	120.50	1	3,524	0.03%
2019/06/12	6	121.50	6	120.67	120.00	0	3,529	0.00%
2019/06/10	6	113.42	7	116.36	117.00	-1	3,593	-0.03%
2019/06/06	1	113.00	0	0.00	112.50	1	3,595	0.03%
2019/05/20	4	108.13	4	107.50	112.50	0	3,682	0.00%
2019/05/17	3	113.17	3	113.50	112.50	0	3,613	0.00%
2019/05/16	2	123.25	2	125.00	122.00	0	3,558	0.00%
2019/05/15	2	120.00	3	121.33	125.50	-1	3,540	-0.03%
2019/05/13	2	120.75	2	117.50	117.50	0	3,488	0.00%
2019/05/07	0	0.00	3	124.00	126.00	-3	3,378	-0.09%
2019/05/06	2	117.75	2	118.00	117.50	0	3,293	0.00%
2019/04/30	0	0.00	5	109.80	112.50	-5	3,276	-0.15%
2019/04/24	2	119.00	3	118.17	118.00	-1	3,463	-0.03%
2019/04/19	5	115.70	2	116.00	116.00	3	3,432	0.09%
2019/04/18	3	116.33	2	118.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	4	116.50	118.00	-4	3,420	-0.12%
2019/04/16	6	112.75	2	113.50	113.50	4	3,327	0.12%
2019/03/29	3	112.00	2	111.00	111.00	1	3,233	0.03%
2019/03/18	1	103.50	1	105.50	104.00	0	2,920	0.00%
2019/03/14	0	0.00	1	100.00	100.00	-1	2,875	-0.03%
2019/03/13	1	101.00	1	100.00	98.20	0	2,893	0.00%
2019/03/12	3	97.90	4	96.80	97.00	-1	2,887	-0.03%
2019/03/08	21	95.52	20	96.00	96.00	1	3,015	0.03%
2019/03/07	1	93.60	1	94.90	93.50	0	3,020	0.00%
2019/02/27	0	0.00	1	100.50	100.50	-1	3,064	-0.03%
2019/02/26	0	0.00	2	105.75	103.50	-2	3,021	-0.07%
2019/02/21	1	105.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	1	101.00	2	103.75	105.50	-1	2,864	-0.03%
2019/02/18	1	101.50	1	99.90	99.90	0	2,801	0.00%
2019/02/15	0	0.00	1	98.80	99.00	-1	2,769	-0.04%
2019/02/13	1	97.80	1	100.00	97.50	0	2,710	0.00%
2019/02/12	3	97.17	0	0.00	98.50	3	2,671	0.11%
2019/01/29	0	0.00	2	95.45	94.80	-2	2,646	-0.08%
2019/01/25	2	98.15	0	0.00	98.00	2	2,726	0.07%
2019/01/22	0	0.00	50	96.00	97.70	-50	2,832	-1.77%
2019/01/21	0	0.00	77	96.33	96.90	-77	2,769	-2.78%
2019/01/18	30	91.63	20	93.30	93.70	10	2,755	0.36%
2019/01/17	61	93.39	1	92.60	91.10	60	2,774	2.16%
2019/01/16	57	96.94	1	98.50	96.50	56	2,748	2.04%
2019/01/11	1	91.00	2	90.90	91.00	-1	2,990	-0.03%
2019/01/10	1	94.00	2	92.00	91.80	-1	3,063	-0.03%
2019/01/08	2	90.65	1	90.10	90.60	1	3,087	0.03%
2019/01/04	2	89.40	0	0.00	90.50	2	3,230	0.06%
2019/01/02	6	93.18	7	93.29	92.60	-1	3,265	-0.03%
2018/12/28	2	89.70	0	0.00	89.80	2	3,271	0.06%
2018/12/27	1	89.50	0	0.00	89.10	1	3,321	0.03%
2018/12/25	3	87.53	8	86.86	87.60	-5	3,422	-0.15%
2018/12/21	1	86.10	1	87.30	87.90	0	3,458	0.00%
2018/12/18	1	89.10	0	0.00	89.20	1	3,436	0.03%
2018/12/17	3	95.17	3	96.50	92.40	0	3,428	0.00%
2018/12/12	0	0.00	1	95.80	94.40	-1	3,575	-0.03%
2018/12/10	1	93.30	1	93.10	93.40	0	3,606	0.00%
2018/12/07	1	92.80	0	0.00	92.50	1	3,659	0.03%
2018/12/06	3	95.33	1	93.50	93.70	2	3,676	0.05%
2018/12/05	1	99.30	3	98.43	97.70	-2	3,711	-0.05%
2018/12/04	8	103.38	6	101.67	102.50	2	3,734	0.05%
2018/12/03	2	106.00	0	0.00	106.00	2	3,734	0.05%
2018/11/30	1	93.90	1	94.90	97.30	0	3,645	0.00%
2018/11/29	7	97.30	7	98.27	96.00	0	3,600	0.00%
2018/11/28	2	91.25	0	0.00	92.90	2	3,511	0.06%
2018/11/22	1	90.00	1	91.10	88.00	0	3,466	0.00%
2018/11/19	0	0.00	1	90.00	90.60	-1	3,567	-0.03%
2018/11/13	2	86.55	2	87.30	90.50	0	3,650	0.00%
2018/11/08	6	91.50	6	93.08	90.00	0	3,797	0.00%
2018/11/06	3	89.57	3	88.90	89.40	0	3,826	0.00%
2018/10/30	0	0.00	30	76.73	78.50	-30	3,804	-0.79%
2018/10/29	30	77.50	0	0.00	77.30	30	3,789	0.79%
2018/10/26	0	0.00	1	78.50	77.10	-1	3,782	-0.03%
2018/10/24	7	79.49	6	79.65	80.60	1	3,702	0.03%
2018/10/23	5	77.50	5	77.94	77.70	0	3,653	0.00%
2018/10/22	5	76.22	4	75.08	78.50	1	3,583	0.03%
2018/10/19	10	73.65	13	73.73	74.00	-3	3,509	-0.09%
2018/10/18	2	86.65	2	83.90	80.50	0	3,311	0.00%
2018/10/16	6	90.22	6	89.07	88.60	0	3,242	0.00%
2018/10/15	9	90.70	9	88.96	89.90	0	3,202	0.00%
2018/10/12	1	86.00	0	0.00	87.80	1	3,135	0.03%
2018/10/05	6	90.95	6	93.88	88.50	0	3,258	0.00%
2018/10/04	6	95.42	5	94.52	96.00	1	3,211	0.03%
2018/10/02	1	103.00	2	104.25	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	2	103.50	103.00	-2	3,247	-0.06%
2018/09/28	9	100.61	6	99.25	101.50	3	3,251	0.09%
2018/09/21	1	102.50	2	101.15	103.00	-1	3,313	-0.03%
2018/09/20	0	0.00	1	99.30	99.10	-1	3,307	-0.03%
2018/09/19	1	105.50	1	108.00	108.00	0	3,297	0.00%
2018/09/18	1	111.00	1	106.00	103.50	0	3,277	0.00%
2018/09/14	1	101.00	2	103.50	106.00	-1	3,247	-0.03%
2018/09/13	2	102.50	1	101.00	101.00	1	3,211	0.03%
2018/09/12	0	0.00	1	93.40	95.00	-1	3,167	-0.03%
2018/09/11	2	91.15	1	90.50	91.60	1	3,169	0.03%
2018/09/10	0	0.00	4	100.00	98.50	-4	3,113	-0.13%
2018/09/07	0	0.00	2	110.75	108.50	-2	3,191	-0.06%
2018/09/03	0	0.00	1	117.50	117.50	-1	3,234	-0.03%
2018/08/31	1	119.50	0	0.00	119.50	1	3,264	0.03%
2018/08/29	1	119.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	3	120.00	1	120.00	118.00	2	3,482	0.06%
2018/08/27	1	116.50	1	118.00	119.50	0	3,665	0.00%
2018/08/24	1	115.50	1	113.50	114.50	0	3,643	0.00%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	1	119.00	1	118.00	118.50	0	3,627	0.00%
2018/08/21	4	125.63	0	0.00	124.00	4	3,596	0.11%
2018/08/16	5	121.20	9	116.78	122.00	-4	3,585	-0.11%
2018/08/15	4	124.38	2	120.75	119.00	2	3,548	0.06%
2018/08/14	0	0.00	1	119.50	118.00	-1	3,478	-0.03%
2018/08/13	1	123.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	6	123.42	7	123.93	123.50	-1	3,472	-0.03%
2018/08/09	6	118.75	2	116.25	122.50	4	3,360	0.12%
2018/08/08	0	0.00	1	114.00	111.50	-1	3,306	-0.03%
2018/07/26	0	0.00	1	119.00	119.50	-1	3,541	-0.03%
2018/07/24	1	117.00	0	0.00	119.00	1	3,575	0.03%
2018/07/23	2	118.00	2	115.50	118.00	0	3,571	0.00%
2018/07/20	1	117.00	0	0.00	117.50	1	3,600	0.03%
2018/07/18	0	0.00	11	119.73	122.00	-11	3,763	-0.29%
2018/07/17	1	118.00	0	0.00	119.00	1	3,816	0.03%
2018/07/16	4	114.13	5	116.20	114.50	-1	3,784	-0.03%
2018/07/13	3	121.83	3	121.83	116.00	0	3,694	0.00%
2018/07/12	1	119.00	0	0.00	120.50	1	3,560	0.03%
2018/07/11	2	117.25	3	120.00	120.00	-1	3,557	-0.03%
2018/07/10	2	116.00	1	113.00	117.50	1	3,494	0.03%
2018/07/05	1	113.00	1	113.50	109.50	0	3,380	0.00%
2018/07/03	1	107.00	1	105.50	105.50	0	3,344	0.00%
2018/07/02	2	110.50	2	113.00	110.50	0	3,314	0.00%
2018/06/29	2	105.25	2	107.00	107.50	0	3,286	0.00%
2018/06/28	1	112.00	2	108.00	107.00	-1	3,290	-0.03%
2018/06/27	1	106.00	1	101.50	105.50	0	3,365	0.00%
2018/06/21	1	105.50	1	105.00	105.00	0	3,335	0.00%
2018/06/19	4	108.63	2	108.50	104.00	2	3,251	0.06%
2018/06/15	10	108.50	1	110.00	108.50	9	3,193	0.28%
2018/06/11	0	0.00	2	101.50	100.00	-2	2,980	-0.07%
2018/06/07	2	100.50	1	101.50	99.90	1	2,941	0.03%
2018/06/06	0	0.00	16	105.91	104.50	-16	2,901	-0.55%
2018/06/05	17	102.26	0	0.00	102.00	17	2,823	0.60%
2018/06/04	1	98.00	2	99.40	104.00	-1	2,728	-0.04%
2018/05/31	1	94.80	1	95.80	94.60	0	2,535	0.00%
2018/05/29	1	91.30	0	0.00	91.70	1	2,454	0.04%
2018/05/24	1	94.60	2	93.35	95.00	-1	2,521	-0.04%
2018/05/23	2	92.05	3	92.47	90.40	-1	2,485	-0.04%
2018/05/22	2	93.70	0	0.00	93.90	2	2,466	0.08%
2018/05/21	0	0.00	1	92.70	92.70	-1	2,466	-0.04%
2018/05/18	1	91.70	0	0.00	91.40	1	2,447	0.04%
2018/05/16	2	95.40	1	95.90	96.30	1	2,433	0.04%
2018/05/08	0	0.00	2	88.10	89.10	-2	2,205	-0.09%
2018/05/07	2	86.10	0	0.00	85.30	2	2,158	0.09%
2018/05/04	0	0.00	1	85.80	85.50	-1	2,146	-0.05%
2018/05/03	1	86.30	1	86.00	85.50	0	2,144	0.00%
2018/05/02	1	86.60	0	0.00	86.10	1	2,147	0.05%
2018/04/12	0	0.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/03	1	95.20	0	0.00	96.50	1	2,231	0.04%
2018/03/31	3	97.63	3	96.93	97.30	0	2,277	0.00%
2018/03/30	4	97.78	4	97.43	99.00	0	2,278	0.00%
2018/03/09	0	0.00	1	86.80	86.40	-1	2,235	-0.04%
2018/03/08	1	88.50	0	0.00	88.00	1	2,275	0.04%
2018/03/02	0	0.00	2	92.10	92.00	-2	2,430	-0.08%
2018/02/27	0	0.00	1	92.40	93.40	-1	2,516	-0.04%
2018/02/26	3	92.50	0	0.00	94.00	3	2,522	0.12%
2018/02/09	9	86.92	9	86.14	86.00	0	2,740	0.00%
2018/01/23	0	0.00	2	94.90	92.30	-2	3,020	-0.07%
2018/01/16	2	93.10	2	91.90	91.90	0	3,137	0.00%
2018/01/15	2	94.60	0	0.00	93.00	2	3,122	0.06%
2018/01/05	0	0.00	3	88.50	88.80	-3	2,947	-0.10%
2018/01/04	1	88.20	1	90.50	90.30	0	2,927	0.00%