台燿 (6274)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	71.20	70.70	-1	4,228	-0.02%
2023/03/31	5	71.40	0	0.00	71.20	5	4,205	0.12%
2023/03/29	2	71.05	0	0.00	70.40	2	4,136	0.05%
2023/03/28	1.2	71.92	3	72.00	71.70	-1.8	4,087	-0.04%
2023/03/27	2	71.70	2	71.05	70.60	0	3,926	0.00%
2023/03/23	6	71.55	6	70.78	69.70	0	3,828	0.00%
2023/03/22	3	70.13	2	71.50	70.30	1	3,789	0.03%
2023/03/21	8	70.65	5	69.80	69.20	3	3,683	0.08%
2023/03/20	4	71.43	4	70.90	70.80	0	3,608	0.00%
2023/03/16	0	0.00	1	65.60	65.90	-1	3,405	-0.03%
2023/03/15	4	66.00	6	66.47	65.80	-2	3,414	-0.06%
2023/03/14	3	65.63	0	0.00	64.10	3	3,423	0.09%
2023/03/13	1	64.80	2	67.10	67.10	-1	3,422	-0.03%
2023/03/10	4	69.65	5	69.60	68.60	-1	3,339	-0.03%
2023/03/09	6	67.93	10	67.94	69.60	-4	3,118	-0.13%
2023/03/08	1	63.50	0	0.00	63.50	1	2,931	0.03%
2023/03/07	2	63.45	2	62.90	63.60	0	2,982	0.00%
2023/03/06	1	62.40	1	61.50	62.30	0	2,945	0.00%
2023/02/22	1	59.00	0	0.00	58.70	1	3,131	0.03%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/17	1	58.80	0	0.00	58.70	1	3,477	0.03%
2023/02/13	1	58.80	0	0.00	58.90	1	3,895	0.03%
2023/02/10	1	60.30	0	0.00	58.00	1	3,963	0.03%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/02/02	1	62.90	0	0.00	62.80	1	4,652	0.02%
2023/02/01	0	0.00	2	62.40	64.00	-2	4,602	-0.04%
2023/01/31	2	62.00	2	61.70	61.80	0	4,534	0.00%
2023/01/17	1	59.40	0	0.00	59.40	1	4,470	0.02%
2023/01/16	15	59.67	14	59.76	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1	57.60	57.00	-1	4,305	-0.02%
2023/01/11	0	0.00	2	60.10	60.00	-2	4,228	-0.05%
2023/01/10	3	61.33	1	61.40	61.30	2	4,207	0.05%
2023/01/09	6	59.15	8	59.09	61.30	-2	4,138	-0.05%
2023/01/06	0	0.00	1	56.10	57.60	-1	4,030	-0.02%
2023/01/05	2.1	56.05	0	0.00	55.70	2.1	3,997	0.05%
2023/01/03	0.1	51.70	0	0.00	53.30	0.1	3,967	0.00%
2022/12/29	0.1	50.90	1	51.80	52.10	-0.9	4,016	-0.02%
2022/12/27	1	52.30	0	0.00	52.00	1	4,132	0.02%
2022/12/21	0.3	52.00	0	0.00	51.70	0.3	4,171	0.01%
2022/12/20	0.5	53.20	0	0.00	52.00	0.5	4,174	0.01%
2022/12/19	0	0.00	1	55.90	56.00	-1	4,161	-0.02%
2022/12/12	1	54.40	0	0.00	54.30	1	4,111	0.02%
2022/12/08	0	0.00	1	54.00	55.50	-1	4,080	-0.02%
2022/12/07	1.5	53.80	0	0.00	53.60	1.5	4,052	0.04%
2022/12/05	0	0.00	4	57.80	57.80	-4	3,914	-0.10%
2022/12/02	0	0.00	3	58.43	58.20	-3	3,841	-0.08%
2022/11/30	0	0.00	10	57.90	57.20	-10	3,772	-0.27%
2022/11/29	3	57.20	0	0.00	57.40	3	3,739	0.08%
2022/11/28	1	54.00	0	0.00	55.70	1	3,681	0.03%
2022/11/25	13	55.97	0	0.00	54.90	13	3,666	0.35%
2022/11/24	0	0.00	1	56.10	56.00	-1	3,639	-0.03%
2022/11/23	0	0.00	1	55.90	55.90	-1	3,598	-0.03%
2022/11/17	1	54.70	1	55.30	55.10	0	3,371	0.00%
2022/11/16	1	55.80	0	0.00	54.90	1	3,287	0.03%
2022/11/15	2	53.15	2	53.35	53.10	0	3,117	0.00%
2022/11/14	14	52.25	13	52.18	52.30	1	3,000	0.03%
2022/11/11	3	52.03	2	52.15	52.10	1	2,836	0.04%
2022/11/10	1.5	50.67	1	49.35	49.20	0.5	2,714	0.02%
2022/11/07	0	0.00	1	49.40	49.70	-1	2,463	-0.04%
2022/11/04	1	49.45	1	48.25	49.70	0	2,340	0.00%
2022/11/03	5	49.19	4	49.58	48.75	1	2,213	0.05%
2022/11/02	1	45.05	2	46.90	48.00	-1	1,807	-0.06%
2022/09/26	0	0.00	1	47.70	47.70	-1	1,407	-0.07%
2022/09/02	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/08/22	0	0.00	2	58.10	57.60	-2	1,761	-0.11%
2022/08/18	1	56.80	0	0.00	57.50	1	1,740	0.06%
2022/08/16	4	57.00	0	0.00	56.50	4	1,720	0.23%
2022/08/05	0	0.00	1	52.50	52.30	-1	1,711	-0.06%
2022/07/21	1	56.80	0	0.00	57.20	1	1,991	0.05%
2022/07/14	1	53.80	0	0.00	53.80	1	2,117	0.05%
2022/07/05	1	51.00	0	0.00	51.80	1	2,307	0.04%
2022/06/30	0	0.00	2	56.80	55.90	-2	2,189	-0.09%
2022/06/29	2	58.75	0	0.00	59.10	2	2,137	0.09%
2022/06/28	0	0.00	2	59.60	58.50	-2	2,124	-0.09%
2022/06/27	2	60.10	0	0.00	61.10	2	2,108	0.09%
2022/06/17	1	61.50	0	0.00	61.50	1	2,064	0.05%
2022/06/16	0	0.00	3	67.03	66.00	-3	2,014	-0.15%
2022/06/13	2	70.05	0	0.00	69.80	2	2,015	0.10%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/01	2	77.50	0	0.00	77.30	2	2,114	0.09%
2022/05/31	0	0.00	4	76.70	77.00	-4	2,141	-0.19%
2022/05/30	0	0.00	1	76.90	77.30	-1	2,153	-0.05%
2022/05/27	1	75.90	1	77.00	76.00	0	2,158	0.00%
2022/05/23	1	76.00	0	0.00	75.60	1	2,258	0.04%
2022/05/18	0	0.00	2	74.10	74.60	-2	2,262	-0.09%
2022/05/17	1	72.50	0	0.00	73.70	1	2,256	0.04%
2022/05/16	0	0.00	1	71.70	71.90	-1	2,252	-0.04%
2022/05/13	2	74.60	0	0.00	72.80	2	2,230	0.09%
2022/05/10	1	72.10	3	74.80	76.00	-2	2,193	-0.09%
2022/05/06	2	75.00	2	76.30	76.80	0	2,138	0.00%
2022/05/05	4	76.95	1	76.70	76.90	3	2,120	0.14%
2022/05/04	0	0.00	2	76.60	77.30	-2	2,065	-0.10%
2022/04/29	0	0.00	1	77.00	77.10	-1	2,050	-0.05%
2022/04/27	1	74.00	1	77.50	77.30	0	1,943	0.00%
2022/04/26	3	73.00	1	73.30	75.10	2	1,884	0.11%
2022/04/25	1	72.20	0	0.00	71.10	1	1,850	0.05%
2022/04/15	1	68.80	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	72.20	0	0.00	70.60	1	1,687	0.06%
2022/04/07	2	81.95	0	0.00	80.30	2	1,490	0.13%
2022/04/06	1	84.50	0	0.00	84.50	1	1,470	0.07%
2022/03/24	2	84.20	0	0.00	84.60	2	1,483	0.13%
2022/03/23	1	84.80	0	0.00	84.20	1	1,484	0.07%
2022/03/22	1	83.90	0	0.00	83.90	1	1,492	0.07%
2022/03/11	1	83.20	0	0.00	81.70	1	1,603	0.06%
2022/03/07	3	81.30	0	0.00	81.80	3	1,589	0.19%
2022/03/04	1	85.70	0	0.00	85.00	1	1,585	0.06%
2022/02/25	4	85.70	0	0.00	85.70	4	1,718	0.23%
2022/02/24	0	0.00	2	89.70	88.90	-2	1,749	-0.11%
2022/02/23	2	89.90	0	0.00	89.60	2	1,737	0.12%
2022/02/22	2	89.55	0	90.00	89.60	2	1,759	0.11%
2022/02/17	1	92.70	0	0.00	92.40	1	1,852	0.05%
2022/02/16	0.3	92.90	0	0.00	92.10	0.3	1,888	0.01%
2022/02/09	0	94.50	0	0.00	94.10	0	1,960	0.00%
2022/02/08	1	93.10	0	0.00	92.50	1	1,969	0.05%
2022/01/25	2	92.45	0	0.00	92.20	2	2,063	0.10%
2022/01/24	1	90.50	0	0.00	93.30	1	2,066	0.05%
2022/01/18	1	96.00	0	0.00	96.10	1	2,173	0.05%
2022/01/12	1	94.60	0	0.00	96.00	1	2,176	0.05%
2022/01/10	1	97.10	0	0.00	96.10	1	2,158	0.05%
2022/01/04	1	101.50	0	0.00	102.50	1	2,177	0.05%
2022/01/03	2	101.50	0	0.00	101.50	2	2,183	0.09%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/29	6	102.08	0	0.00	102.50	6	2,283	0.26%
2021/12/20	1	101.00	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	101.00	0	0.00	101.00	1	2,476	0.04%
2021/12/16	2	102.00	0	0.00	101.50	2	2,558	0.08%
2021/12/14	2	100.50	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	104.00	2	104.50	102.00	1	2,631	0.04%
2021/12/10	1	106.50	1	106.00	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/08	4	102.50	1	102.00	102.50	3	2,492	0.12%
2021/12/07	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/12/03	0	0.00	0.1	102.50	102.00	-0.1	2,448	0.00%
2021/12/02	0.1	104.00	0	0.00	101.50	0.1	2,449	0.00%
2021/11/29	2	99.40	1	101.00	101.50	1	2,453	0.04%
2021/11/26	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	2	103.50	0	0.00	102.00	2	2,437	0.08%
2021/11/24	3	102.50	19	104.39	105.00	-16	2,348	-0.68%
2021/11/22	1	98.40	0	0.00	98.80	1	2,193	0.05%
2021/11/19	1	98.80	1	98.50	97.50	0	2,199	0.00%
2021/11/18	0	0.00	3	96.33	98.40	-3	2,193	-0.14%
2021/11/12	3	94.53	0	0.00	93.40	3	2,087	0.14%
2021/11/11	1	95.70	1	96.50	95.70	0	2,067	0.00%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/03	1	97.70	0	0.00	98.60	1	2,135	0.05%
2021/10/29	1	94.00	0	0.00	95.50	1	2,161	0.05%
2021/10/27	1	100.00	0	0.00	101.00	1	2,091	0.05%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/20	3	94.50	0	0.00	94.80	3	2,074	0.14%
2021/10/18	2	92.00	0	0.00	91.30	2	2,077	0.10%
2021/10/14	1	90.90	0	0.00	93.10	1	2,096	0.05%
2021/10/13	1	94.50	0	0.00	93.70	1	2,107	0.05%
2021/10/07	1	95.80	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1	98.20	0	0.00	95.10	1	2,101	0.05%
2021/10/05	2	100.50	0	0.00	102.00	2	2,044	0.10%
2021/09/29	10	107.95	0	0.00	106.50	10	2,130	0.47%
2021/09/27	2	114.00	0	0.00	115.50	2	2,230	0.09%
2021/09/23	0	0.00	2	118.50	116.50	-2	2,253	-0.09%
2021/09/22	0	0.00	1	115.00	111.00	-1	2,328	-0.04%
2021/09/17	1	110.50	12	111.50	112.50	-11	2,356	-0.47%
2021/09/15	1	104.00	0	0.00	106.00	1	2,352	0.04%
2021/09/13	1	107.00	0	0.00	106.50	1	2,433	0.04%
2021/09/10	3	108.33	0	0.00	108.00	3	2,490	0.12%
2021/09/08	2	108.50	0	0.00	110.00	2	2,554	0.08%
2021/09/07	0	0.00	2	111.00	112.00	-2	2,676	-0.07%
2021/09/03	5	113.00	0	0.00	114.00	5	2,867	0.17%
2021/09/01	3	112.50	8	114.00	114.00	-5	3,045	-0.16%
2021/08/31	10	110.10	0	0.00	110.00	10	3,021	0.33%
2021/08/30	0	0.00	10	111.50	112.50	-10	3,026	-0.33%
2021/08/27	12	109.50	0	0.00	110.00	12	3,038	0.39%
2021/08/25	0	0.00	16	112.44	112.50	-16	3,034	-0.53%
2021/08/24	0	0.00	1	108.50	111.00	-1	3,046	-0.03%
2021/08/19	0	0.00	1	106.00	106.00	-1	3,031	-0.03%
2021/08/18	1	103.00	0	0.00	107.00	1	3,017	0.03%
2021/08/17	2	102.50	1	102.50	105.00	1	3,008	0.03%
2021/08/16	2	104.00	1	102.00	105.00	1	2,985	0.03%
2021/08/13	9	111.94	0	0.00	109.50	9	2,957	0.30%
2021/08/11	6	114.83	0	0.00	115.00	6	2,923	0.21%
2021/08/10	0	0.00	5	117.50	116.00	-5	2,927	-0.17%
2021/08/09	5	115.50	0	0.00	114.50	5	2,928	0.17%
2021/08/05	0	0.00	15	118.43	120.00	-15	2,928	-0.51%
2021/08/04	1	115.50	0	0.00	114.50	1	2,955	0.03%
2021/08/02	4	114.00	0	0.00	113.50	4	2,978	0.13%
2021/07/30	10	116.50	0	0.00	116.50	10	2,970	0.34%
2021/07/29	0	0.00	18	119.00	119.00	-18	2,955	-0.61%
2021/07/28	8	115.00	0	0.00	116.00	8	2,970	0.27%
2021/07/27	10	118.00	0	0.00	118.50	10	2,974	0.34%
2021/07/26	0	0.00	15	122.00	120.50	-15	2,967	-0.51%
2021/07/20	5	117.50	0	0.00	116.50	5	2,935	0.17%
2021/07/19	10	121.00	2	119.50	119.00	8	2,910	0.27%
2021/07/16	0	0.00	2	121.50	122.50	-2	2,939	-0.07%
2021/07/15	3	124.00	3	122.33	122.00	0	2,950	0.00%
2021/07/14	1	122.00	0.1	120.50	122.00	0.9	2,958	0.03%
2021/07/13	0	0.00	31	122.48	120.50	-31	2,970	-1.04%
2021/07/09	3	121.50	0	0.00	120.50	3	3,005	0.10%
2021/07/05	4	119.00	5	120.10	118.50	-1	3,156	-0.03%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	9	116.17	114.00	-9	2,896	-0.31%
2021/06/28	1	109.00	1	113.00	109.00	0	2,761	0.00%
2021/06/22	1	105.50	0	0.00	106.50	1	2,599	0.04%
2021/06/18	1	113.50	1	112.50	111.00	0	2,540	0.00%
2021/06/17	1	111.00	1	112.00	113.00	0	2,547	0.00%
2021/06/16	5.1	113.66	1	111.00	111.00	4.1	2,548	0.16%
2021/06/15	0	0.00	1	111.00	113.50	-1	2,460	-0.04%
2021/06/07	0	0.00	2	99.80	100.50	-2	2,070	-0.10%
2021/06/04	1	103.00	0	0.00	101.50	1	2,070	0.05%
2021/06/03	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/18	1	93.40	1	93.00	94.50	0	2,393	0.00%
2021/05/17	0	0.00	1	88.50	89.90	-1	2,437	-0.04%
2021/05/13	1	90.50	0	0.00	92.40	1	2,544	0.04%
2021/05/12	1	89.40	0	0.00	89.10	1	2,534	0.04%
2021/05/11	2	97.70	0	0.00	98.60	2	2,482	0.08%
2021/05/07	0	0.00	1	105.00	105.00	-1	2,460	-0.04%
2021/04/22	5	121.00	0	0.00	120.50	5	2,924	0.17%
2021/04/21	1	125.00	2	124.50	124.00	-1	2,874	-0.03%
2021/04/20	0	0.00	0	126.00	125.50	0	2,864	0.00%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	2	122.50	1	122.00	123.00	1	2,824	0.04%
2021/04/12	3	123.67	0	0.00	123.00	3	2,864	0.10%
2021/04/09	1	118.50	1	119.50	122.50	0	2,782	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/16	0	0.00	2	113.25	114.00	-2	2,824	-0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	1	108.50	1	110.00	111.50	0	2,880	0.00%
2021/03/02	3	114.67	3	113.00	113.00	0	2,957	0.00%
2021/02/26	2	116.00	3	117.33	118.00	-1	2,926	-0.03%
2021/02/25	1	117.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	118.00	0	0.00	117.50	1	2,905	0.03%
2021/02/23	4	122.63	1	124.00	121.00	3	2,871	0.10%
2021/02/19	2	122.75	0	0.00	125.00	2	2,799	0.07%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/17	0	0.00	0.1	119.56	118.50	-0.1	2,917	0.00%
2021/02/05	2.1	118.49	2	118.00	118.00	0.1	2,876	0.00%
2021/02/04	0	0.00	0.1	115.50	115.00	-0.1	2,771	0.00%
2021/02/03	0.1	113.00	0	0.00	113.50	0.1	2,747	0.00%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/26	2	113.25	0	0.00	112.00	2	2,791	0.07%
2021/01/25	1	113.50	0	0.00	115.00	1	2,765	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	2	111.25	1	110.00	110.00	1	2,523	0.04%
2021/01/19	4	116.88	0	0.00	115.00	4	2,481	0.16%
2021/01/15	1	121.00	0	0.00	120.50	1	2,500	0.04%
2021/01/13	2	122.50	0	0.00	122.00	2	2,436	0.08%
2021/01/12	2	124.50	0	0.00	122.50	2	2,428	0.08%
2021/01/11	3	128.00	0	0.00	128.00	3	2,439	0.12%
2021/01/08	5	128.90	0	0.00	131.50	5	2,471	0.20%
2021/01/06	5	131.00	0	0.00	129.00	5	2,422	0.21%
2021/01/05	0	0.00	9.5	127.53	136.00	-9.5	2,357	-0.40%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	3	123.50	0	0.00	122.50	3	2,531	0.12%
2020/12/29	5	126.00	0	0.00	126.00	5	2,526	0.20%
2020/12/22	1	117.50	2	118.00	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	0	124.00	122.50	0	2,456	0.00%
2020/12/17	0	0.00	3	124.00	125.00	-3	2,391	-0.13%
2020/12/15	0	0.00	6	114.00	114.50	-6	2,259	-0.27%
2020/12/14	3	112.00	0	0.00	111.50	3	2,259	0.13%
2020/12/11	3	112.00	0	113.00	112.00	3	2,265	0.13%
2020/12/08	0	0.00	0.2	116.50	116.00	-0.2	2,284	-0.01%
2020/12/04	0	115.50	0	0.00	115.50	0	2,351	0.00%
2020/12/03	0	0.00	2	117.00	116.50	-2	2,381	-0.08%
2020/12/02	2.1	116.04	0	0.00	116.50	2.1	2,376	0.09%
2020/11/30	0	0.00	1	120.00	117.00	-1	2,349	-0.04%
2020/11/27	0	119.00	0	0.00	119.50	0	2,312	0.00%
2020/11/26	0	0.00	5	115.50	116.50	-5	2,286	-0.22%
2020/11/25	5	113.50	0	0.00	113.50	5	2,270	0.22%
2020/11/24	0	0.00	5	115.50	116.00	-5	2,259	-0.22%
2020/11/23	0.2	113.50	0	0.00	113.00	0.2	2,256	0.01%
2020/11/19	5	113.50	0	0.00	113.50	5	2,253	0.22%
2020/11/17	1	116.00	5	114.50	113.00	-4	2,211	-0.18%
2020/11/16	5	111.50	13	113.50	111.50	-8	2,127	-0.38%
2020/11/13	1	105.50	0	0.00	104.50	1	2,055	0.05%
2020/11/05	0	0.00	1	105.00	105.50	-1	2,046	-0.05%
2020/11/04	0	106.00	0	0.00	105.00	0	2,077	0.00%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	96.60	0	0.00	101.00	1	2,019	0.05%
2020/10/23	1	100.50	2	99.30	99.70	-1	2,002	-0.05%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	0	0.00	1	101.00	100.50	-1	2,173	-0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	0	0.00	3	101.50	102.00	-3	2,184	-0.14%
2020/10/08	5	101.30	0	0.00	101.50	5	2,182	0.23%
2020/10/07	5	104.70	2	102.75	101.00	3	2,076	0.14%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	6	120.50	0	0.00	119.00	6	2,120	0.28%
2020/09/22	5	121.00	5	125.00	123.50	0	2,128	0.00%
2020/09/17	0	0.00	5	125.50	125.00	-5	2,156	-0.23%
2020/09/16	5	123.00	1	123.00	122.50	4	2,159	0.19%
2020/09/14	0	0.00	2	126.00	123.50	-2	2,159	-0.09%
2020/09/11	2	122.00	0	0.00	121.00	2	2,147	0.09%
2020/09/09	1	127.00	0	0.00	129.00	1	2,226	0.04%
2020/09/01	0	0.00	5	121.50	121.00	-5	2,298	-0.22%
2020/08/31	5	119.00	0	0.00	119.00	5	2,298	0.22%
2020/08/27	0	0.00	9	122.00	119.00	-9	2,341	-0.38%
2020/08/25	4	116.88	0	0.00	117.00	4	2,377	0.17%
2020/08/21	1	122.00	13	121.92	123.00	-12	2,441	-0.49%
2020/08/20	3	116.50	0	0.00	117.00	3	2,471	0.12%
2020/08/13	0	0.00	3	127.00	127.50	-3	2,652	-0.11%
2020/08/12	2	122.00	1	121.00	121.50	1	2,717	0.04%
2020/08/11	1	127.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	128.00	2	128.75	126.50	-1	2,833	-0.04%
2020/08/07	2	134.00	0	0.00	132.50	2	2,822	0.07%
2020/08/06	0	0.00	1	136.50	137.50	-1	2,815	-0.04%
2020/08/05	2	138.00	1	138.50	139.00	1	2,818	0.04%
2020/08/04	0	0.00	1	138.50	137.00	-1	2,863	-0.03%
2020/08/03	1	137.00	1	137.00	137.50	0	3,025	0.00%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	0	0.00	6	144.33	136.50	-6	3,179	-0.19%
2020/07/27	2	140.00	1	139.00	141.50	1	3,194	0.03%
2020/07/24	2	139.75	2	141.50	137.50	0	3,185	0.00%
2020/07/23	1	137.00	1	139.50	140.50	0	3,132	0.00%
2020/07/21	0	0.00	5	138.90	137.50	-5	3,051	-0.16%
2020/07/20	1	135.50	0	0.00	137.50	1	3,033	0.03%
2020/07/17	1	134.50	1	136.50	136.50	0	3,029	0.00%
2020/07/16	2	134.25	0	0.00	134.00	2	3,055	0.07%
2020/07/15	3	136.00	0	0.00	136.50	3	3,060	0.10%
2020/07/10	2	138.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	141.00	3	141.17	143.50	-2	3,137	-0.06%
2020/07/08	4	139.13	0	0.00	140.00	4	3,103	0.13%
2020/07/07	1	143.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	3	143.83	0	0.00	145.00	3	3,051	0.10%
2020/06/24	0	0.00	2	144.50	143.50	-2	3,176	-0.06%
2020/06/22	0	0.00	1	145.00	145.00	-1	3,338	-0.03%
2020/06/18	2	146.50	0	0.00	147.00	2	3,463	0.06%
2020/06/17	0	0.00	2	151.00	146.00	-2	3,470	-0.06%
2020/06/16	2	150.00	0	0.00	150.00	2	3,455	0.06%
2020/06/15	1	144.50	2	144.00	144.50	-1	3,442	-0.03%
2020/06/05	2	141.00	0	0.00	141.00	2	3,462	0.06%
2020/06/03	0	0.00	3	138.50	139.00	-3	3,544	-0.08%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/28	0	0.00	2	139.75	140.50	-2	3,610	-0.06%
2020/05/26	2	138.00	10	138.50	134.50	-8	3,581	-0.22%
2020/05/25	11	136.18	1	138.00	138.00	10	3,552	0.28%
2020/05/22	1	135.50	16	139.69	134.00	-15	3,532	-0.42%
2020/05/21	0	0.00	2	135.00	136.50	-2	3,527	-0.06%
2020/05/20	5	128.90	0	0.00	128.50	5	3,482	0.14%
2020/05/19	4	131.63	0	0.00	132.00	4	3,439	0.12%
2020/05/18	10	132.80	0	0.00	130.50	10	3,338	0.30%
2020/05/15	0	0.00	1	144.50	144.00	-1	3,188	-0.03%
2020/05/14	0	0.00	2	147.50	145.00	-2	3,173	-0.06%
2020/05/12	0	0.00	1	147.50	147.50	-1	3,122	-0.03%
2020/05/08	1	154.00	0	0.00	152.50	1	3,083	0.03%
2020/05/06	1	143.00	2	143.00	142.50	-1	2,860	-0.03%
2020/04/30	2	136.00	1	135.00	136.00	1	2,721	0.04%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/21	1	122.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/04/15	0	0.00	11	128.23	128.50	-11	2,742	-0.40%
2020/04/13	0	0.00	3	123.00	122.50	-3	2,760	-0.11%
2020/04/08	2	118.75	2	122.00	121.50	0	2,772	0.00%
2020/04/07	4	120.38	2	123.50	118.50	2	2,740	0.07%
2020/04/06	4	120.00	0	0.00	120.50	4	2,681	0.15%
2020/04/01	1	128.00	0	0.00	123.00	1	2,632	0.04%
2020/03/31	2	118.25	1	122.00	122.00	1	2,578	0.04%
2020/03/26	0	0.00	1	113.50	113.50	-1	2,387	-0.04%
2020/03/24	2	113.75	1	109.00	108.00	1	2,310	0.04%
2020/03/12	1	121.50	0	0.00	120.00	1	2,230	0.04%
2020/03/11	2	129.00	0	0.00	128.00	2	2,245	0.09%
2020/03/09	4	131.38	0	0.00	130.50	4	2,228	0.18%
2020/03/02	0	0.00	0	132.00	132.00	0	2,070	0.00%
2020/02/24	0	0.00	3	141.17	138.00	-3	2,086	-0.14%
2020/02/20	0	0.00	5	136.00	136.00	-5	2,082	-0.24%
2020/02/19	8	133.50	0	0.00	134.50	8	2,164	0.37%
2020/02/17	0	0.00	0.1	134.00	134.00	-0.1	2,192	0.00%
2020/02/14	0	0.00	0.1	136.50	136.50	-0.1	2,227	0.00%
2020/02/12	0	0.00	11	135.50	137.50	-11	2,276	-0.48%
2020/02/03	1	121.50	3	126.33	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	2	125.50	126.50	-2	2,686	-0.07%
2020/01/30	1	124.50	0	0.00	122.00	1	2,716	0.04%
2020/01/20	4	131.00	6	135.00	133.00	-2	2,733	-0.07%
2020/01/17	3	132.00	0	0.00	133.00	3	2,772	0.11%
2020/01/16	1	132.00	0	0.00	134.50	1	2,801	0.04%
2020/01/15	6	133.75	0	0.00	134.00	6	2,880	0.21%
2020/01/14	3	135.00	0	0.00	136.00	3	2,938	0.10%
2020/01/13	1	137.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	2	132.75	1	134.50	135.00	1	3,224	0.03%
2020/01/09	1	136.00	1	138.50	136.00	0	3,587	0.00%
2020/01/08	1	134.00	0	0.00	134.00	1	3,742	0.03%
2019/12/20	0	0.00	2	144.00	143.00	-2	4,004	-0.05%
2019/12/17	0	0.00	2	143.50	143.00	-2	3,989	-0.05%
2019/12/16	1	141.00	1	140.00	140.00	0	3,993	0.00%
2019/12/11	0	0.00	2	140.75	141.00	-2	4,118	-0.05%
2019/12/09	1	140.00	0	0.00	140.00	1	4,345	0.02%
2019/12/05	1	135.50	3	137.33	137.00	-2	4,297	-0.05%
2019/12/04	2	135.75	0	0.00	135.00	2	4,305	0.05%
2019/11/27	0	0.00	1	136.50	134.50	-1	4,338	-0.02%
2019/11/26	1	134.50	1	135.00	135.00	0	4,333	0.00%
2019/11/20	1	128.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	134.50	1	134.00	130.50	0	4,430	0.00%
2019/11/18	1	132.50	3	129.33	132.50	-2	4,455	-0.04%
2019/11/15	2	126.00	5	125.50	126.50	-3	4,424	-0.07%
2019/11/14	5	123.00	0	0.00	124.50	5	4,481	0.11%
2019/11/06	0	0.00	12	134.50	131.00	-12	4,556	-0.26%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	2	136.00	137.00	-2	4,569	-0.04%
2019/11/01	0	0.00	3	134.00	135.00	-3	4,563	-0.07%
2019/10/31	0	0.00	6	133.50	134.00	-6	4,582	-0.13%
2019/10/28	3	128.00	4	130.00	131.00	-1	4,516	-0.02%
2019/10/24	15	131.00	11	131.00	132.00	4	4,471	0.09%
2019/10/23	1	128.50	0	0.00	129.50	1	4,585	0.02%
2019/10/22	3	128.00	5	127.80	127.00	-2	4,528	-0.04%
2019/10/21	5	125.50	3	125.50	126.50	2	4,491	0.04%
2019/10/18	3	122.00	4	126.88	127.00	-1	4,500	-0.02%
2019/10/17	3	117.00	2	118.75	119.50	1	4,312	0.02%
2019/10/16	20	130.85	0	0.00	126.00	20	3,982	0.50%
2019/10/14	2	139.50	6	140.00	140.00	-4	3,805	-0.11%
2019/10/09	2	135.75	1	135.50	135.00	1	3,791	0.03%
2019/10/08	5	139.00	0	0.00	139.00	5	3,753	0.13%
2019/10/07	3	136.83	4	138.00	139.50	-1	3,762	-0.03%
2019/10/04	2	139.00	1	138.50	138.00	1	3,759	0.03%
2019/10/03	3	141.33	0	0.00	141.00	3	3,727	0.08%
2019/10/02	0	0.00	1	143.50	145.00	-1	3,745	-0.03%
2019/10/01	2	142.00	0	0.00	144.50	2	3,765	0.05%
2019/09/19	0	0.00	1	146.00	146.00	-1	3,713	-0.03%
2019/09/18	1	144.50	0	0.00	145.00	1	3,685	0.03%
2019/09/12	2	144.25	2	144.75	152.00	0	3,588	0.00%
2019/09/11	0	0.00	3	135.00	138.50	-3	3,450	-0.09%
2019/09/09	5	132.50	4	135.63	135.00	1	3,393	0.03%
2019/09/06	1	137.50	0	0.00	138.50	1	3,384	0.03%
2019/09/05	1	135.00	2	134.75	137.00	-1	3,413	-0.03%
2019/09/03	1	130.50	0	0.00	130.50	1	3,374	0.03%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/29	0	0.00	12	130.17	131.00	-12	3,333	-0.36%
2019/08/28	7	126.86	0	0.00	127.00	7	3,319	0.21%
2019/08/27	5	129.00	0	0.00	129.00	5	3,295	0.15%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	1	139.50	0	0.00	139.50	1	3,254	0.03%
2019/08/21	1	138.50	1	138.50	139.50	0	3,228	0.00%
2019/08/19	10	132.00	11	134.41	135.00	-1	3,169	-0.03%
2019/08/16	0	0.00	2	135.50	136.50	-2	3,145	-0.06%
2019/08/15	2	133.50	0	0.00	133.50	2	3,193	0.06%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/12	1	139.50	2	142.00	139.00	-1	3,342	-0.03%
2019/08/08	3	131.17	6	132.75	137.00	-3	3,305	-0.09%
2019/08/07	0	0.00	4	130.50	126.00	-4	3,254	-0.12%
2019/08/06	0	0.00	9	122.94	123.00	-9	3,217	-0.28%
2019/08/05	3	121.50	0	0.00	122.00	3	3,191	0.09%
2019/07/26	0	0.00	2	129.25	129.00	-2	3,441	-0.06%
2019/07/23	0	0.00	11	120.23	120.00	-11	3,241	-0.34%
2019/07/22	3	116.50	0	0.00	120.50	3	3,240	0.09%
2019/07/18	2	115.75	0	0.00	117.00	2	3,157	0.06%
2019/07/10	7	117.64	0	0.00	120.50	7	3,278	0.21%
2019/07/04	0	0.00	1	129.00	129.00	-1	3,204	-0.03%
2019/07/03	0	0.00	1	128.00	125.00	-1	3,213	-0.03%
2019/07/02	1	130.00	1	131.50	130.00	0	3,212	0.00%
2019/07/01	3	131.83	0	0.00	131.50	3	3,208	0.09%
2019/06/05	1	116.00	1	115.50	115.50	0	3,597	0.00%
2019/05/27	0	0.00	1	111.00	114.00	-1	3,691	-0.03%
2019/05/21	0.2	119.00	0	0.00	118.00	0.2	3,733	0.01%
2019/05/07	0	0.00	2	121.00	126.00	-2	3,378	-0.06%
2019/05/06	2	120.00	0	0.00	117.50	2	3,293	0.06%
2019/05/03	1	116.50	0	0.00	118.00	1	3,229	0.03%
2019/05/02	0	0.00	3	113.50	113.50	-3	3,207	-0.09%
2019/04/29	1	105.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	2	111.00	0	0.00	111.50	2	3,310	0.06%
2019/04/16	0	0.00	8	112.56	113.50	-8	3,327	-0.24%
2019/04/12	1	107.00	0	0.00	107.00	1	3,235	0.03%
2019/04/02	3	109.00	0	0.00	109.00	3	3,260	0.09%
2019/04/01	2	108.50	0	0.00	109.00	2	3,271	0.06%
2019/03/22	1	109.50	0	0.00	111.00	1	3,127	0.03%
2019/03/21	8	112.38	7	110.43	109.50	1	3,054	0.03%
2019/03/14	1	100.50	1	100.00	100.00	0	2,875	0.00%
2019/03/13	2	99.40	4	99.13	98.20	-2	2,893	-0.07%
2019/03/12	0	0.00	1	98.00	97.00	-1	2,887	-0.03%
2019/03/08	2	95.75	3	96.47	96.00	-1	3,015	-0.03%
2019/03/07	4	94.73	0	0.00	93.50	4	3,020	0.13%
2019/02/25	0	0.00	2	104.00	104.00	-2	3,001	-0.07%
2019/02/20	1	101.50	1	103.50	105.50	0	2,864	0.00%
2019/02/15	1	98.70	2	98.90	99.00	-1	2,769	-0.04%
2019/02/14	1	99.00	1	98.00	98.00	0	2,739	0.00%
2019/02/13	1	98.70	1	97.50	97.50	0	2,710	0.00%
2019/02/12	1	96.60	1	98.50	98.50	0	2,671	0.00%
2019/02/11	1	98.00	1	98.50	98.50	0	2,662	0.00%
2019/01/28	2	98.40	0	0.00	96.70	2	2,656	0.08%
2019/01/23	0	0.00	5	96.10	97.90	-5	2,861	-0.17%
2019/01/21	0	0.00	3	95.70	96.90	-3	2,769	-0.11%
2019/01/18	5	92.10	0	0.00	93.70	5	2,755	0.18%
2019/01/17	3	91.20	0	0.00	91.10	3	2,774	0.11%
2019/01/16	0	0.00	11	97.14	96.50	-11	2,748	-0.40%
2019/01/09	0	0.00	1	90.50	90.50	-1	3,030	-0.03%
2019/01/07	2	91.50	1	92.30	90.60	1	3,167	0.03%
2019/01/04	2	89.60	2	90.30	90.50	0	3,230	0.00%
2019/01/03	0	0.00	5	91.26	91.50	-5	3,284	-0.15%
2018/12/28	2	89.30	1	89.80	89.80	1	3,271	0.03%
2018/12/27	2	90.30	1	89.40	89.10	1	3,321	0.03%
2018/12/26	2	88.90	4	88.40	88.30	-2	3,404	-0.06%
2018/12/25	1	86.10	0	0.00	87.60	1	3,422	0.03%
2018/12/24	1	86.10	4	89.53	87.80	-3	3,432	-0.09%
2018/12/22	1	87.20	2	87.55	87.00	-1	3,409	-0.03%
2018/12/20	2	87.10	2	86.10	86.10	0	3,457	0.00%
2018/12/19	1	86.60	0	0.00	86.30	1	3,453	0.03%
2018/12/18	4	90.48	17	89.02	89.20	-13	3,436	-0.38%
2018/12/17	8	94.13	0	0.00	92.40	8	3,428	0.23%
2018/12/14	2	95.60	2	96.00	96.00	0	3,481	0.00%
2018/12/12	2	97.50	2	94.40	94.40	0	3,575	0.00%
2018/12/11	2	94.60	2	96.00	95.30	0	3,569	0.00%
2018/12/10	0	93.40	0	0.00	93.40	0	3,606	0.00%
2018/12/07	0	0.00	0	92.80	92.50	0	3,659	0.00%
2018/12/05	0	0.00	6	97.92	97.70	-6	3,711	-0.16%
2018/12/04	15	102.50	0	0.00	102.50	15	3,734	0.40%
2018/11/29	5	97.80	8	98.90	96.00	-3	3,600	-0.08%
2018/11/27	0	88.40	0	0.00	88.30	0	3,473	0.00%
2018/11/12	4	88.55	0	0.00	88.50	4	3,671	0.11%
2018/11/08	0	0.00	1	89.50	90.00	-1	3,797	-0.03%
2018/11/06	1	91.30	0	0.00	89.40	1	3,826	0.03%
2018/11/05	0	0.00	3	93.40	93.90	-3	3,923	-0.08%
2018/11/02	3	90.47	3	91.40	91.20	0	3,973	0.00%
2018/11/01	0	0.00	6	87.02	89.00	-6	3,933	-0.15%
2018/10/31	8	82.44	4	82.65	85.00	4	3,880	0.10%
2018/10/30	0	0.00	2	78.50	78.50	-2	3,804	-0.05%
2018/10/29	2	78.20	2	77.30	77.30	0	3,789	0.00%
2018/10/26	5	77.92	2	77.95	77.10	3	3,782	0.08%
2018/10/25	4	77.70	4	78.20	77.10	0	3,755	0.00%
2018/10/24	6	78.67	6	79.43	80.60	0	3,702	0.00%
2018/10/23	0	0.00	8	77.65	77.70	-8	3,653	-0.22%
2018/10/22	0	0.00	2	73.40	78.50	-2	3,583	-0.06%
2018/10/19	14	73.63	3	73.90	74.00	11	3,509	0.31%
2018/10/18	1	82.60	1	85.60	80.50	0	3,311	0.00%
2018/10/17	3	89.30	3	89.93	88.60	0	3,255	0.00%
2018/10/16	8	89.40	8	88.80	88.60	0	3,242	0.00%
2018/10/15	3	86.27	3	87.53	89.90	0	3,202	0.00%
2018/10/09	2	87.40	2	88.00	88.10	0	3,063	0.00%
2018/10/05	1	89.70	0	0.00	88.50	1	3,258	0.03%
2018/10/04	13	93.85	11	94.10	96.00	2	3,211	0.06%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	2	104.00	104.00	-2	3,246	-0.06%
2018/09/28	1	99.70	0	0.00	101.50	1	3,251	0.03%
2018/09/27	0	0.00	1	101.00	102.00	-1	3,249	-0.03%
2018/09/26	1	100.00	0	0.00	99.00	1	3,230	0.03%
2018/09/20	1	99.60	5	102.00	99.10	-4	3,307	-0.12%
2018/09/19	5	104.50	0	0.00	108.00	5	3,297	0.15%
2018/09/18	0	0.00	1	110.50	103.50	-1	3,277	-0.03%
2018/09/14	0	0.00	2	105.00	106.00	-2	3,247	-0.06%
2018/09/12	3	92.60	3	95.10	95.00	0	3,167	0.00%
2018/09/11	1	94.40	0	0.00	91.60	1	3,169	0.03%
2018/09/10	1	100.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	104.50	0	0.00	108.50	1	3,191	0.03%
2018/08/31	1	120.00	0	0.00	119.50	1	3,264	0.03%
2018/08/23	0	0.00	5	116.50	116.50	-5	3,654	-0.14%
2018/08/16	0	0.00	5	115.00	122.00	-5	3,585	-0.14%
2018/08/15	1	122.00	1	120.00	119.00	0	3,548	0.00%
2018/08/10	11	126.27	1	126.00	123.50	10	3,472	0.29%
2018/08/06	0	0.00	15	117.83	118.50	-15	3,342	-0.45%
2018/07/31	0	0.00	0.1	117.00	117.50	-0.1	3,537	0.00%
2018/07/19	1	123.50	1	120.00	119.50	0	3,643	0.00%
2018/07/18	10	121.00	2	120.75	122.00	8	3,763	0.21%
2018/07/17	5	119.00	0	0.00	119.00	5	3,816	0.13%
2018/07/16	1	116.00	0	0.00	114.50	1	3,784	0.03%
2018/07/13	0	0.00	1	116.50	116.00	-1	3,694	-0.03%
2018/07/05	0	0.00	2	111.00	109.50	-2	3,380	-0.06%
2018/07/04	3	108.50	0	0.00	110.00	3	3,344	0.09%
2018/07/03	4	110.50	4	106.00	105.50	0	3,344	0.00%
2018/06/28	0	0.00	1	110.00	107.00	-1	3,290	-0.03%
2018/06/26	1	104.00	0	0.00	101.50	1	3,401	0.03%
2018/06/15	0	0.00	10	110.00	108.50	-10	3,193	-0.31%
2018/06/07	0	0.00	11	101.00	99.90	-11	2,941	-0.37%
2018/06/06	5	105.50	0	0.00	104.50	5	2,901	0.17%
2018/06/04	7	99.93	2	98.25	104.00	5	2,728	0.18%
2018/05/16	1	96.50	14	95.97	96.30	-13	2,433	-0.53%
2018/05/14	11	94.76	2	93.25	94.00	9	2,407	0.37%
2018/05/10	2	87.35	1	88.30	88.70	1	2,309	0.04%
2018/05/09	0	0.00	40	92.01	91.80	-40	2,253	-1.77%
2018/05/08	0	0.00	1	89.00	89.10	-1	2,205	-0.05%
2018/05/07	0	0.00	1	85.10	85.30	-1	2,158	-0.05%
2018/05/03	0	0.00	1	87.50	85.50	-1	2,144	-0.05%
2018/04/24	2	76.50	0	0.00	78.10	2	2,099	0.10%
2018/04/23	3	84.87	0	0.00	82.70	3	1,979	0.15%
2018/04/20	2	92.00	2	94.70	91.80	0	1,900	0.00%
2018/04/18	0	0.00	25	91.32	92.00	-25	1,960	-1.28%
2018/04/17	2	89.70	0	0.00	88.70	2	1,973	0.10%
2018/04/13	5	92.60	0	0.00	92.10	5	2,019	0.25%
2018/04/12	0	0.00	5	94.60	93.90	-5	2,076	-0.24%
2018/04/11	0	0.00	5	94.30	94.30	-5	2,105	-0.24%
2018/04/10	1	94.10	0	0.00	93.90	1	2,132	0.05%
2018/04/03	2	94.00	6	94.50	96.50	-4	2,231	-0.18%
2018/04/02	2	95.65	1	98.50	95.50	1	2,238	0.04%
2018/03/31	2	96.80	2	97.00	97.30	0	2,277	0.00%
2018/03/30	0	0.00	12	97.54	99.00	-12	2,278	-0.53%
2018/03/29	2	91.00	5	92.00	92.10	-3	2,137	-0.14%
2018/03/28	1	87.20	0	0.00	86.00	1	2,066	0.05%
2018/03/27	5	87.90	0	0.00	88.00	5	2,052	0.24%
2018/03/26	31	87.40	0	0.00	87.00	31	2,060	1.50%
2018/03/23	1	89.00	8	88.94	89.00	-7	2,070	-0.34%
2018/03/21	7	91.17	0	0.00	91.20	7	2,105	0.33%
2018/03/20	34	91.54	0	0.00	91.50	34	2,123	1.60%
2018/03/19	5	92.40	0	0.00	93.00	5	2,137	0.23%
2018/03/13	0	0.00	10	89.50	91.50	-10	2,189	-0.46%
2018/03/12	10	88.50	0	0.00	89.40	10	2,192	0.46%
2018/03/08	1	86.90	0	0.00	88.00	1	2,275	0.04%
2018/03/05	0	0.00	1	93.00	90.80	-1	2,398	-0.04%
2018/02/26	4	93.00	9	93.94	94.00	-5	2,522	-0.20%
2018/02/22	2	88.10	0	0.00	87.90	2	2,546	0.08%
2018/02/21	1	88.40	0	0.00	89.90	1	2,596	0.04%
2018/02/12	0	0.00	5	87.00	86.90	-5	2,682	-0.19%
2018/02/09	5	88.08	3	89.77	86.00	2	2,740	0.07%
2018/02/08	1	88.00	2	88.75	88.00	-1	2,716	-0.04%
2018/02/07	8	87.55	5	88.42	87.60	3	2,714	0.11%
2018/02/06	4	83.80	3	86.30	86.10	1	2,729	0.04%
2018/02/05	2	87.25	1	86.10	88.50	1	2,707	0.04%
2018/02/01	5	88.48	0	0.00	87.60	5	2,788	0.18%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/23	7	93.99	7	95.20	92.30	0	3,020	0.00%
2018/01/16	2	91.90	0	0.00	91.90	2	3,137	0.06%
2018/01/15	10	94.06	0	0.00	93.00	10	3,122	0.32%
2018/01/12	1	95.50	1	89.50	94.00	0	3,088	0.00%
2018/01/10	1	88.80	0	0.00	87.60	1	3,010	0.03%
2018/01/08	0	0.00	1	93.00	92.80	-1	2,984	-0.03%