台燿 (6274)-彰銀-七賢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	187.33	7.3	188.19	188.00	-1.3	18,079	-0.01%
2024/05/02	2	182.50	2	186.75	188.00	0	18,085	0.00%
2024/04/30	1	190.50	1	185.50	185.50	0	18,030	0.00%
2024/04/29	1	180.50	1	182.00	183.50	0	17,950	0.00%
2024/04/26	2	179.50	1	180.50	179.50	1	18,335	0.01%
2024/04/25	0	0.00	4	174.25	175.00	-4	18,370	-0.02%
2024/04/24	2	171.00	5	174.60	175.50	-3	18,263	-0.02%
2024/04/22	6	156.17	6	155.42	152.50	0	17,925	0.00%
2024/04/19	4	164.13	3	164.50	163.00	1	17,847	0.01%
2024/04/18	2	167.00	0	0.00	168.00	2	17,747	0.01%
2024/04/16	3	175.67	3	167.50	167.00	0	17,468	0.00%
2024/04/15	5	182.70	7	182.93	182.00	-2	17,274	-0.01%
2024/04/12	2	183.75	2	185.50	188.00	0	17,253	0.00%
2024/04/11	2	185.00	2	187.00	185.00	0	17,256	0.00%
2024/04/10	11	188.23	0	0.00	186.50	11	17,212	0.06%
2024/04/08	3	187.00	2	189.75	190.50	1	16,635	0.01%
2024/04/03	2	184.75	3	186.17	187.00	-1	16,324	-0.01%
2024/04/01	0	0.00	1	186.00	182.50	-1	16,338	-0.01%
2024/03/29	1	180.00	0	0.00	179.00	1	16,149	0.01%
2024/03/28	2	181.25	4	180.00	183.00	-2	15,980	-0.01%
2024/03/27	0	0.00	2	184.75	182.50	-2	15,766	-0.01%
2024/03/26	12	180.13	0	0.00	176.00	12	15,387	0.08%
2024/03/25	3	176.17	10	178.30	184.50	-7	14,768	-0.05%
2024/03/22	0.3	170.50	4	169.25	168.00	-3.7	14,296	-0.03%
2024/03/21	3	163.83	2	166.25	165.00	1	14,082	0.01%
2024/03/20	5	164.00	1	164.00	163.50	4	13,921	0.03%
2024/03/19	6	167.83	10	169.75	168.50	-4	13,749	-0.03%
2024/03/18	2	161.25	1	164.00	163.50	1	13,233	0.01%
2024/03/15	5	159.60	10	162.00	161.50	-5	13,126	-0.04%
2024/03/14	1	154.50	2	152.00	156.00	-1	12,863	-0.01%
2024/03/13	6	154.42	0	0.00	154.00	6	12,827	0.05%
2024/03/12	5	161.30	8	163.00	160.00	-3	12,597	-0.02%
2024/03/11	2	157.75	5	160.40	157.50	-3	12,266	-0.02%
2024/03/08	13	156.35	1	167.50	156.00	12	12,121	0.10%
2024/03/07	4	167.25	3	170.33	164.00	1	11,727	0.01%
2024/03/06	3	164.00	2	163.25	163.00	1	11,096	0.01%
2024/03/05	1	158.00	2	161.00	162.00	-1	10,945	-0.01%
2024/03/04	1	158.50	0	0.00	157.50	1	10,844	0.01%
2024/03/01	3	160.50	1	159.50	163.00	2	10,820	0.02%
2024/02/29	2	156.50	1	159.00	156.50	1	10,839	0.01%
2024/02/26	1	169.00	5	162.20	162.50	-4	10,850	-0.04%
2024/02/23	4	164.63	7	163.71	165.50	-3	10,697	-0.03%
2024/02/22	3	154.33	3	158.67	156.50	0	10,377	0.00%
2024/02/21	4	154.13	1	155.00	151.50	3	10,391	0.03%
2024/02/20	0	0.00	0.2	151.50	155.50	-0.2	10,413	0.00%
2024/02/19	5	160.90	0.2	158.50	154.50	4.8	10,306	0.05%
2024/02/16	3	157.50	0.4	157.00	156.50	2.6	10,209	0.03%
2024/02/05	1	148.00	5	151.10	148.00	-4	9,708	-0.04%
2024/02/02	0.2	142.00	1	145.00	146.50	-0.8	9,390	-0.01%
2024/02/01	0.4	139.50	3	139.00	139.00	-2.6	9,161	-0.03%
2024/01/31	1.2	134.84	0	0.00	135.50	1.2	9,060	0.01%
2024/01/30	0	0.00	4	134.38	135.50	-4	9,005	-0.04%
2024/01/25	14	130.96	10	130.00	128.50	4	9,477	0.04%
2024/01/24	1	133.00	0	0.00	133.50	1	9,455	0.01%
2024/01/22	2	133.50	2	134.50	137.00	0	9,526	0.00%
2024/01/19	0	0.00	1	129.00	128.50	-1	9,174	-0.01%
2024/01/18	0	0.00	1	122.00	122.00	-1	9,251	-0.01%
2024/01/17	0	0.00	1	124.50	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	1	125.50	125.50	-1	9,437	-0.01%
2024/01/12	2	120.75	0	0.00	120.50	2	9,989	0.02%
2024/01/11	6	118.50	12	118.50	120.00	-6	10,166	-0.06%
2024/01/10	6	115.92	0	0.00	115.00	6	10,467	0.06%
2024/01/09	1	118.50	3	120.83	118.50	-2	10,623	-0.02%
2024/01/08	5	118.90	3.1	118.67	118.50	2	10,765	0.02%
2024/01/05	2	124.25	2	124.50	124.00	0	10,879	0.00%
2024/01/04	1	120.50	1	123.50	125.00	0	10,972	0.00%
2024/01/03	1	121.00	1	121.00	120.50	0	11,144	0.00%
2024/01/02	10	124.45	10	123.50	123.50	0	11,431	0.00%
2023/12/28	0	0.00	2	128.25	127.00	-2	12,072	-0.02%
2023/12/27	7	125.00	9	126.00	125.50	-2	12,513	-0.02%
2023/12/25	0	0.00	0.2	120.50	120.50	-0.2	13,457	0.00%
2023/12/21	0	0.00	1	120.00	119.50	-1	13,966	-0.01%
2023/12/20	2	115.75	8	115.38	114.00	-6	14,298	-0.04%
2023/12/19	3	114.83	3	115.50	116.00	0	14,471	0.00%
2023/12/18	0	0.00	0.2	116.00	115.00	-0.2	14,658	0.00%
2023/12/15	2	120.75	1	121.50	120.00	1	14,809	0.01%
2023/12/14	4	122.50	0	0.00	121.00	4	15,180	0.03%
2023/12/12	11	121.45	10	120.50	120.50	1	15,781	0.01%
2023/12/11	0	0.00	0.5	121.50	122.00	-0.5	16,068	0.00%
2023/12/06	3.5	124.07	1	126.00	125.50	2.5	16,631	0.01%
2023/12/05	4	119.00	3	121.33	122.00	1	16,703	0.01%
2023/12/01	4	121.25	4	122.63	122.00	0	17,562	0.00%
2023/11/30	1	124.50	4	122.88	123.00	-3	18,068	-0.02%
2023/11/29	0	0.00	1	124.00	123.50	-1	18,393	-0.01%
2023/11/28	2	117.75	8	119.25	122.00	-6	18,707	-0.03%
2023/11/27	9	118.94	1	120.50	116.00	8	18,808	0.04%
2023/11/24	3	123.00	3	123.67	123.50	0	18,741	0.00%
2023/11/22	0	0.00	2.4	126.91	127.00	-2.4	18,579	-0.01%
2023/11/21	1	127.50	0	0.00	127.50	1	18,520	0.01%
2023/11/20	0	0.00	2	126.25	128.00	-2	18,725	-0.01%
2023/11/17	1	118.50	1	120.50	120.50	0	18,737	0.00%
2023/11/15	0	0.00	1	121.00	116.50	-1	18,817	-0.01%
2023/11/10	0	0.00	0.5	115.00	115.00	-0.5	19,178	0.00%
2023/11/09	0.5	116.50	0	0.00	117.00	0.5	19,316	0.00%
2023/11/08	0.5	117.00	0	0.00	116.00	0.5	19,333	0.00%
2023/11/07	1.1	113.45	1	113.00	113.00	0.1	19,432	0.00%
2023/11/06	10	115.50	10	116.50	115.50	0	19,577	0.00%
2023/11/03	5	115.30	4	113.50	113.50	1	19,641	0.01%
2023/11/01	1	108.00	1	107.50	107.50	0	20,059	0.00%
2023/10/30	2	114.00	0	0.00	113.50	2	20,698	0.01%
2023/10/26	2	111.25	2	112.25	111.50	0	21,563	0.00%
2023/10/25	1	118.50	0	0.00	119.00	1	22,344	0.00%
2023/10/24	2	117.50	1	117.50	121.50	1	22,989	0.00%
2023/10/23	0	0.00	1.1	116.93	116.00	-1.1	23,627	0.00%
2023/10/20	1.1	106.07	1.5	109.69	111.00	-0.4	23,884	0.00%
2023/10/19	2.6	114.91	0	0.00	114.50	2.6	24,210	0.01%
2023/10/18	2	122.50	1	118.50	116.50	1	24,388	0.00%
2023/10/17	0	0.00	1	129.50	129.00	-1	24,447	0.00%
2023/10/16	0.1	131.00	0	0.00	130.00	0.1	24,620	0.00%
2023/10/13	1	138.50	0	0.00	138.50	1	24,996	0.00%
2023/10/06	0	0.00	1	141.00	140.50	-1	25,247	0.00%
2023/10/05	5	145.30	0	0.00	145.50	5	25,217	0.02%
2023/10/03	3	149.83	0.1	145.50	147.00	2.9	24,923	0.01%
2023/10/02	0	0.00	2	142.50	148.50	-2	24,468	-0.01%
2023/09/28	1	138.00	1	136.00	136.00	0	23,773	0.00%
2023/09/27	3	135.33	2	136.00	137.00	1	23,484	0.00%
2023/09/26	2	135.75	1	136.00	132.50	1	23,261	0.00%
2023/09/25	0	0.00	8	134.88	137.00	-8	22,975	-0.03%
2023/09/22	1.1	130.00	0	0.00	130.50	1.1	22,533	0.00%
2023/09/20	1.1	124.82	2	127.50	127.50	-0.9	22,065	0.00%
2023/09/19	6	128.83	1	124.00	123.50	5	21,870	0.02%
2023/09/18	3	129.67	1	129.00	129.50	2	21,468	0.01%
2023/09/15	1	132.00	3	128.83	130.50	-2	21,284	-0.01%
2023/09/14	1	121.50	3	121.83	122.00	-2	20,836	-0.01%
2023/09/13	1	113.50	2	114.00	117.00	-1	20,611	0.00%
2023/09/12	2	117.75	1	119.50	117.00	1	20,431	0.00%
2023/09/11	3	123.83	0.4	119.50	116.50	2.6	20,311	0.01%
2023/09/08	1	131.50	2	130.75	129.00	-1	20,001	0.00%
2023/09/07	8	138.25	8	135.75	135.00	0	19,809	0.00%
2023/09/06	8.4	140.26	9	139.78	139.00	-0.6	19,493	0.00%
2023/09/05	1	139.50	9.5	137.37	141.50	-8.5	18,934	-0.04%
2023/09/04	1	128.50	7	130.07	129.00	-6	18,661	-0.03%
2023/09/01	2	124.50	3	129.83	123.50	-1	18,678	-0.01%
2023/08/31	1	124.50	3	126.00	125.00	-2	18,309	-0.01%
2023/08/30	1	123.00	1	122.50	123.00	0	18,158	0.00%
2023/08/29	4	123.75	4	122.38	122.00	0	18,153	0.00%
2023/08/28	3	120.83	2	120.25	120.50	1	18,063	0.01%
2023/08/25	2	122.00	3	121.50	121.00	-1	17,983	-0.01%
2023/08/24	12	130.88	15	126.97	125.50	-3	17,910	-0.02%
2023/08/23	12	127.25	12	127.92	128.00	0	17,570	0.00%
2023/08/22	3	124.17	7	125.14	125.00	-4	17,388	-0.02%
2023/08/21	3	118.67	0	0.00	120.00	3	17,352	0.02%
2023/08/18	8	123.25	2	128.00	122.00	6	17,438	0.03%
2023/08/17	1	123.50	6	127.08	128.00	-5	17,322	-0.03%
2023/08/16	12	125.50	11	126.27	126.00	1	17,388	0.01%
2023/08/15	1	122.50	2	121.50	120.00	-1	17,179	-0.01%
2023/08/14	0	0.00	1	117.00	117.50	-1	16,988	-0.01%
2023/08/11	2	116.75	2	119.25	118.50	0	16,851	0.00%
2023/08/10	2	119.50	0	0.00	120.00	2	16,604	0.01%
2023/08/09	3	125.83	1	123.50	123.50	2	16,343	0.01%
2023/08/08	11	128.55	5	127.60	128.50	6	16,110	0.04%
2023/08/07	3.5	123.21	3	126.00	130.50	0.5	15,714	0.00%
2023/08/04	9	118.67	3.1	119.30	119.00	6	15,149	0.04%
2023/08/02	1.1	121.62	2	118.25	113.50	-1	14,763	-0.01%
2023/07/31	6	136.25	0	0.00	125.00	6	14,003	0.04%
2023/07/28	5	136.70	5	139.00	138.00	0	13,340	0.00%
2023/07/27	2	135.25	7	137.64	133.50	-5	12,247	-0.04%
2023/07/26	6	132.67	1	140.00	127.00	5	11,440	0.04%
2023/07/25	3	127.17	2	131.25	134.00	1	10,566	0.01%
2023/07/24	4	120.38	4	122.38	122.00	0	10,047	0.00%
2023/07/21	2	116.50	3	117.00	116.50	-1	9,303	-0.01%
2023/07/20	1	117.00	6	116.42	118.50	-5	8,892	-0.06%
2023/07/19	3	110.00	2	111.75	108.00	1	8,448	0.01%
2023/07/18	7	109.29	5	107.10	107.00	2	8,087	0.02%
2023/07/17	1	98.70	5	104.70	106.00	-4	7,522	-0.05%
2023/07/14	4	93.75	2	93.60	96.50	2	7,259	0.03%
2023/07/13	3	92.73	4.2	92.07	90.40	-1.2	7,049	-0.02%
2023/07/12	7	87.21	5	88.28	87.30	2	6,724	0.03%
2023/07/11	0	0.00	12	81.47	85.40	-12	6,488	-0.18%
2023/07/10	6.2	82.20	5	80.66	78.90	1.2	6,340	0.02%
2023/07/07	0	0.00	7	79.96	80.20	-7	6,197	-0.11%
2023/07/05	0	0.00	3	78.00	78.30	-3	6,061	-0.05%
2023/07/04	0	0.00	4	75.80	75.90	-4	5,962	-0.07%
2023/07/03	1	74.00	0	0.00	74.50	1	5,907	0.02%
2023/06/30	1	74.90	2	74.60	75.50	-1	5,861	-0.02%
2023/06/29	1	73.20	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0	0.00	1	71.70	71.30	-1	5,830	-0.02%
2023/06/26	1	72.20	1	72.00	72.10	0	6,024	0.00%
2023/06/21	1	74.20	1	73.60	73.60	0	6,008	0.00%
2023/06/20	1	73.60	0	0.00	73.60	1	6,035	0.02%
2023/06/19	2	75.15	2	74.60	74.60	0	6,096	0.00%
2023/06/13	0	0.00	7	78.80	78.90	-7	6,135	-0.11%
2023/06/12	5	80.76	0	0.00	79.70	5	6,137	0.08%
2023/06/09	6	81.55	0	0.00	81.80	6	6,135	0.10%
2023/06/07	0	0.00	11	78.47	83.90	-11	6,025	-0.18%
2023/06/05	11	76.11	4	77.15	75.80	7	5,787	0.12%
2023/06/02	0	0.00	6	77.15	77.80	-6	5,711	-0.11%
2023/06/01	1	74.60	0	0.00	74.10	1	5,646	0.02%
2023/05/31	7	74.93	0	0.00	75.00	7	5,620	0.12%
2023/05/24	0	0.00	3	77.10	75.60	-3	5,077	-0.06%
2023/05/23	0	0.00	2	73.50	73.30	-2	4,829	-0.04%
2023/04/28	0	0.00	7	66.80	66.40	-7	4,224	-0.17%
2023/04/20	0	0.00	3	65.40	65.00	-3	4,455	-0.07%
2023/04/19	10	68.24	0	0.00	66.50	10	4,565	0.22%
2023/04/18	20	69.80	20	67.70	68.00	0	4,598	0.00%
2023/04/12	0	0.00	4	71.30	71.10	-4	4,443	-0.09%
2023/04/10	0	0.00	1	69.90	71.90	-1	4,310	-0.02%
2023/04/07	1	70.90	0	0.00	70.70	1	4,228	0.02%
2023/03/22	3	71.10	0	0.00	70.30	3	3,789	0.08%
2023/03/20	0	0.00	3	70.87	70.80	-3	3,608	-0.08%
2023/03/16	6	66.25	3	65.73	65.90	3	3,405	0.09%
2023/03/15	4	64.80	0	0.00	65.80	4	3,414	0.12%
2023/03/10	3	69.63	3	70.33	68.60	0	3,339	0.00%
2023/03/09	0	0.00	1	67.90	69.60	-1	3,118	-0.03%
2023/03/07	0	0.00	1	63.40	63.60	-1	2,982	-0.03%
2023/03/06	2	61.80	0	0.00	62.30	2	2,945	0.07%
2023/02/21	0	0.00	6	60.10	59.60	-6	3,207	-0.19%
2023/02/17	2	58.80	0	0.00	58.70	2	3,477	0.06%
2023/02/13	0	0.00	1	59.00	58.90	-1	3,895	-0.03%
2023/02/10	6	59.22	1	58.20	58.00	5	3,963	0.13%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/01/30	13	59.67	16	61.08	60.70	-3	4,510	-0.07%
2023/01/17	5	58.60	1	58.60	59.40	4	4,470	0.09%
2023/01/16	0	0.00	15	59.57	59.50	-15	4,441	-0.34%
2023/01/13	12	58.38	0	0.00	57.00	12	4,305	0.28%
2023/01/12	3	58.30	0	0.00	58.50	3	4,283	0.07%
2023/01/10	1	61.30	5	60.50	61.30	-4	4,207	-0.10%
2022/12/05	0	0.00	1	57.40	57.80	-1	3,914	-0.03%
2022/11/23	5	56.00	1	56.00	55.90	4	3,598	0.11%
2022/11/21	0	0.00	5	54.86	54.60	-5	3,450	-0.14%
2022/11/18	6	55.48	0	0.00	54.80	6	3,427	0.18%
2022/11/16	10	53.25	10	54.93	54.90	0	3,287	0.00%
2022/11/15	5	53.80	10	53.44	53.10	-5	3,117	-0.16%
2022/11/14	11	52.96	7	52.30	52.30	4	3,000	0.13%
2022/11/11	2	52.05	0	0.00	52.10	2	2,836	0.07%
2022/11/07	0	0.00	8	48.89	49.70	-8	2,463	-0.32%
2022/11/04	2	48.85	10	49.34	49.70	-8	2,340	-0.34%
2022/11/03	22	47.85	11	48.79	48.75	11	2,213	0.50%
2022/10/31	5	42.70	0	0.00	43.85	5	1,606	0.31%
2022/10/25	1	41.80	0	0.00	41.60	1	1,458	0.07%
2022/08/22	1	58.00	0	0.00	57.60	1	1,761	0.06%
2022/08/12	2	55.00	1	54.70	54.70	1	1,703	0.06%
2022/08/11	1	54.50	1	54.00	54.00	0	1,692	0.00%
2022/08/10	1	52.20	1	53.30	53.30	0	1,689	0.00%
2022/08/09	1	51.20	1	51.90	52.20	0	1,688	0.00%
2022/08/04	1	52.30	1	51.40	51.40	0	1,727	0.00%
2022/07/28	0	0.00	10	53.39	52.60	-10	1,805	-0.55%
2022/07/27	0	0.00	3	54.23	54.80	-3	1,796	-0.17%
2022/07/12	1	50.90	2	51.40	51.40	-1	2,187	-0.05%
2022/07/11	0	0.00	2	53.50	53.60	-2	2,201	-0.09%
2022/07/08	1	54.10	5	54.40	54.00	-4	2,275	-0.18%
2022/07/07	1	51.30	8	52.70	53.80	-7	2,287	-0.31%
2022/06/29	1	58.90	1	59.10	59.10	0	2,137	0.00%
2022/06/27	1	60.50	1	61.10	61.10	0	2,108	0.00%
2022/06/24	1	59.40	0	0.00	59.40	1	2,107	0.05%
2022/06/22	2	59.55	0	0.00	59.00	2	2,084	0.10%
2022/06/21	5	61.34	0	0.00	61.40	5	2,063	0.24%
2022/06/20	1	61.80	0	0.00	60.60	1	2,064	0.05%
2022/06/17	19	61.11	0	0.00	61.50	19	2,064	0.92%
2022/06/15	1	69.30	1	69.00	69.00	0	2,015	0.00%
2022/06/14	2	68.65	2	68.70	68.70	0	2,029	0.00%
2022/05/24	1	76.10	1	75.80	75.80	0	2,258	0.00%
2022/05/19	1	74.10	1	74.40	74.40	0	2,264	0.00%
2022/05/17	1	72.60	1	73.70	73.70	0	2,256	0.00%
2022/05/16	1	72.10	2	71.90	71.90	-1	2,252	-0.04%
2022/05/13	2	75.10	1	72.80	72.80	1	2,230	0.04%
2022/05/11	1	75.90	1	76.60	76.60	0	2,201	0.00%
2022/05/10	2	73.50	1	75.60	76.00	1	2,193	0.05%
2022/05/06	1	75.80	1	76.80	76.80	0	2,138	0.00%
2022/05/05	0	0.00	2	76.00	76.90	-2	2,120	-0.09%
2022/04/29	2	76.90	1	77.10	77.10	1	2,050	0.05%
2022/04/28	2	75.90	0	0.00	75.10	2	2,020	0.10%
2022/04/22	1	75.10	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	73.90	1	75.50	75.50	0	1,805	0.00%
2022/04/20	1	72.90	1	73.00	73.00	0	1,732	0.00%
2022/03/15	2	80.00	0	0.00	79.80	2	1,590	0.13%
2022/03/08	2	80.30	0	0.00	82.40	2	1,613	0.12%
2022/03/03	2	87.10	0	0.00	87.00	2	1,581	0.13%
2022/03/01	2	86.90	0	0.00	86.90	2	1,668	0.12%
2022/02/22	2	91.05	0	0.00	89.60	2	1,759	0.11%
2022/01/21	0	0.00	2	94.20	93.70	-2	2,069	-0.10%
2022/01/18	1	96.30	0	0.00	96.10	1	2,173	0.05%
2022/01/11	0	0.00	1	94.00	94.60	-1	2,172	-0.05%
2022/01/04	0	0.00	1	102.00	102.50	-1	2,177	-0.05%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/14	2	100.75	0	0.00	100.00	2	2,596	0.08%
2021/12/10	1	106.50	0	0.00	106.00	1	2,593	0.04%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/11/18	0	0.00	1	98.90	98.40	-1	2,193	-0.05%
2021/10/28	1	97.30	0	0.00	96.50	1	2,127	0.05%
2021/10/25	0	0.00	1	94.50	94.30	-1	2,041	-0.05%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/19	0	0.00	1	95.50	95.50	-1	2,074	-0.05%
2021/10/18	1	91.10	0	0.00	91.30	1	2,077	0.05%
2021/10/01	0	0.00	1	105.50	105.00	-1	2,081	-0.05%
2021/09/29	1	108.50	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/23	0	0.00	1	115.50	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	1	114.00	111.00	-1	2,328	-0.04%
2021/09/16	0	0.00	1	109.50	110.00	-1	2,360	-0.04%
2021/09/15	1	105.50	0	0.00	106.00	1	2,352	0.04%
2021/09/07	1	112.00	0	0.00	112.00	1	2,676	0.04%
2021/09/03	1	113.50	0	0.00	114.00	1	2,867	0.03%
2021/08/30	1	109.50	1	111.50	112.50	0	3,026	0.00%
2021/08/26	1	110.50	1	110.50	111.00	0	3,029	0.00%
2021/08/11	1	114.50	0	0.00	115.00	1	2,923	0.03%
2021/08/05	0	0.00	3	120.00	120.00	-3	2,928	-0.10%
2021/08/04	1	113.00	0	0.00	114.50	1	2,955	0.03%
2021/08/02	2	113.50	0	0.00	113.50	2	2,978	0.07%
2021/07/19	0	0.00	2	122.75	119.00	-2	2,910	-0.07%
2021/07/16	2	121.25	0	0.00	122.50	2	2,939	0.07%
2021/06/30	0	0.00	1	117.00	116.50	-1	3,001	-0.03%
2021/06/25	1	109.50	0	0.00	108.50	1	2,722	0.04%
2021/04/19	0	0.00	3	126.00	126.00	-3	2,853	-0.11%
2021/04/12	3	123.83	0	0.00	123.00	3	2,864	0.10%
2021/04/09	0	0.00	2	120.00	122.50	-2	2,782	-0.07%
2021/04/07	2	117.00	0	0.00	117.50	2	2,715	0.07%
2021/02/19	3	125.00	0	0.00	125.00	3	2,799	0.11%
2021/01/27	0	0.00	1	114.00	114.00	-1	2,796	-0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/08	1	128.00	1	129.00	131.50	0	2,471	0.00%
2021/01/07	1	128.00	1	132.00	129.50	0	2,463	0.00%
2021/01/06	1	132.00	1	129.00	129.00	0	2,422	0.00%
2021/01/05	0	0.00	5	127.50	136.00	-5	2,357	-0.21%
2020/12/30	5	123.10	0	0.00	122.50	5	2,531	0.20%
2020/12/25	3	129.00	1	124.50	124.00	2	2,530	0.08%
2020/12/24	1	125.00	0	0.00	126.50	1	2,527	0.04%
2020/12/23	2	125.50	0	0.00	122.00	2	2,487	0.08%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/15	1	113.00	0	0.00	114.50	1	2,259	0.04%
2020/11/12	0	0.00	6	107.00	107.00	-6	2,049	-0.29%
2020/11/10	2	110.00	0	0.00	107.00	2	2,042	0.10%
2020/11/06	1	108.50	2	107.00	107.50	-1	2,053	-0.05%
2020/11/04	1	103.50	0	0.00	105.00	1	2,077	0.05%
2020/11/02	1	97.70	0	0.00	98.80	1	2,076	0.05%
2020/10/29	2	97.10	0	0.00	97.60	2	2,037	0.10%
2020/09/08	1	125.00	0	0.00	124.50	1	2,222	0.04%
2020/08/14	0	0.00	1	128.50	128.50	-1	2,623	-0.04%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/06/23	1	143.50	2	143.00	143.00	-1	3,297	-0.03%
2020/06/17	0	0.00	5	153.00	146.00	-5	3,470	-0.14%
2020/06/15	1	147.00	0	0.00	144.50	1	3,442	0.03%
2020/06/11	0	0.00	1	142.00	141.00	-1	3,410	-0.03%
2020/05/29	1	138.00	0	0.00	138.00	1	3,613	0.03%
2020/05/18	1	130.50	0	0.00	130.50	1	3,338	0.03%
2020/05/08	1	149.50	0	0.00	152.50	1	3,083	0.03%
2020/05/07	1	147.00	0	0.00	147.00	1	2,914	0.03%
2020/05/06	2	142.50	0	0.00	142.50	2	2,860	0.07%
2020/05/05	0	0.00	1	141.50	140.50	-1	2,798	-0.04%
2020/03/10	0	0.00	1	130.00	131.00	-1	2,249	-0.04%
2020/03/09	3	134.17	2	129.50	130.50	1	2,228	0.04%
2020/03/05	0	0.00	5	143.00	143.00	-5	2,206	-0.23%
2020/02/27	5	139.00	0	0.00	133.00	5	2,102	0.24%
2020/02/07	0	0.00	2	130.00	128.00	-2	2,512	-0.08%
2020/02/04	0	0.00	1	129.00	130.50	-1	2,603	-0.04%
2020/02/03	1	125.50	0	0.00	128.00	1	2,659	0.04%
2020/01/10	1	132.00	1	133.00	135.00	0	3,224	0.00%
2020/01/03	0	0.00	1	144.50	143.50	-1	3,743	-0.03%
2019/12/03	0	0.00	3	137.00	138.00	-3	4,355	-0.07%
2019/11/28	3	134.00	0	0.00	135.00	3	4,303	0.07%
2019/11/07	1	119.00	1	120.00	128.00	0	4,544	0.00%
2019/10/29	0	0.00	1	131.00	130.00	-1	4,538	-0.02%
2019/10/24	2	130.25	1	130.50	132.00	1	4,471	0.02%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/22	0	0.00	3	128.50	127.00	-3	4,528	-0.07%
2019/10/18	4	121.00	1	129.00	127.00	3	4,500	0.07%
2019/10/17	0	0.00	1	115.00	119.50	-1	4,312	-0.02%
2019/10/16	3	129.50	0	0.00	126.00	3	3,982	0.08%
2019/10/03	1	142.00	0	0.00	141.00	1	3,727	0.03%
2019/09/20	5	145.00	0	0.00	143.50	5	3,742	0.13%
2019/09/05	0	0.00	1	137.00	137.00	-1	3,413	-0.03%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/23	2	136.50	2	136.00	135.00	0	3,264	0.00%
2019/08/22	1	139.00	1	140.50	139.50	0	3,254	0.00%
2019/08/08	0	0.00	1	138.00	137.00	-1	3,305	-0.03%
2019/07/29	0	0.00	0.7	126.00	127.00	-0.7	3,376	-0.02%
2019/06/06	0	0.00	1	111.50	112.50	-1	3,595	-0.03%
2019/05/30	0	0.00	1	110.00	110.50	-1	3,699	-0.03%
2019/05/28	1	113.00	0	0.00	115.00	1	3,696	0.03%
2019/05/21	0	0.00	1	114.00	118.00	-1	3,733	-0.03%
2019/05/17	1	113.00	0	0.00	112.50	1	3,613	0.03%
2019/05/16	1	123.50	0	0.00	122.00	1	3,558	0.03%
2019/04/18	1	118.50	0	0.00	115.50	1	3,455	0.03%
2019/03/21	1	111.50	1	110.50	109.50	0	3,054	0.00%
2019/03/12	0	0.00	5	97.70	97.00	-5	2,887	-0.17%
2019/02/20	5	100.50	1	105.50	105.50	4	2,864	0.14%
2019/02/18	0	0.00	3	100.50	99.90	-3	2,801	-0.11%
2019/01/17	2	95.60	2	92.15	91.10	0	2,774	0.00%
2018/12/21	2	87.30	2	87.60	87.90	0	3,458	0.00%
2018/12/18	1	89.90	0	0.00	89.20	1	3,436	0.03%
2018/12/13	1	94.00	0	0.00	94.00	1	3,514	0.03%
2018/12/07	1	93.00	0	0.00	92.50	1	3,659	0.03%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/11/29	0	0.00	1	99.70	96.00	-1	3,600	-0.03%
2018/11/28	1	89.00	0	0.00	92.90	1	3,511	0.03%
2018/11/12	1	90.80	1	88.60	88.50	0	3,671	0.00%
2018/08/09	1	118.00	1	119.50	122.50	0	3,360	0.00%
2018/06/28	0	0.00	1	107.50	107.00	-1	3,290	-0.03%
2018/05/16	0	0.00	2	95.80	96.30	-2	2,433	-0.08%
2018/04/30	0	0.00	1	82.70	82.70	-1	2,098	-0.05%
2018/04/26	0	0.00	1	83.50	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	2	82.10	83.50	-2	2,148	-0.09%
2018/04/23	2	85.35	0	0.00	82.70	2	1,979	0.10%
2018/04/02	1	95.60	1	98.40	95.50	0	2,238	0.00%
2018/03/31	3	96.83	0	0.00	97.30	3	2,277	0.13%
2018/01/12	0	0.00	6	95.00	94.00	-6	3,088	-0.19%