台燿 (6274)-元大期貨券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
5,797張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大期貨券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大期貨券商分點個股進出
元大期貨券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	175.00	173.50	-2	16,646	-0.01%
2024/05/16	4	177.50	0	0.00	178.00	4	17,381	0.02%
2024/05/15	14	178.64	0	0.00	174.50	14	17,547	0.08%
2024/05/14	2	170.50	0	0.00	173.00	2	17,694	0.01%
2024/05/13	10	176.00	0	0.00	171.50	10	17,925	0.06%
2024/05/10	26	179.27	8	181.25	180.00	18	18,115	0.10%
2024/05/09	4	186.75	9	189.89	187.50	-5	18,153	-0.03%
2024/05/08	7	184.50	0	0.00	185.50	7	18,136	0.04%
2024/05/06	24	186.17	28	196.14	181.00	-4	18,212	-0.02%
2024/05/03	44	189.32	6	187.50	188.00	38	18,079	0.21%
2024/04/30	8	185.50	2	186.00	185.50	6	18,030	0.03%
2024/04/25	7	174.64	1	175.00	175.00	6	18,370	0.03%
2024/04/24	0	0.00	10	172.00	175.50	-10	18,263	-0.05%
2024/04/19	14	163.93	10	164.50	163.00	4	17,847	0.02%
2024/04/18	0	0.00	1	168.00	168.00	-1	17,747	-0.01%
2024/04/17	55	167.74	0	0.00	168.00	55	17,651	0.31%
2024/04/16	6	165.25	8	174.63	167.00	-2	17,468	-0.01%
2024/04/15	26	183.56	12	185.75	182.00	14	17,274	0.08%
2024/04/12	0	0.00	2	186.00	188.00	-2	17,253	-0.01%
2024/04/11	0	0.00	16	186.25	185.00	-16	17,256	-0.09%
2024/04/10	38	188.08	20	197.40	186.50	18	17,212	0.10%
2024/04/09	49	194.61	39	195.14	192.50	10	16,992	0.06%
2024/04/08	12	191.50	14	191.00	190.50	-2	16,635	-0.01%
2024/04/03	24	183.54	1	186.50	187.00	23	16,324	0.14%
2024/04/02	19	181.21	54	179.41	182.00	-35	16,359	-0.21%
2024/04/01	2	184.50	6	185.17	182.50	-4	16,338	-0.02%
2024/03/29	10	183.00	12	183.17	179.00	-2	16,149	-0.01%
2024/03/28	76	183.39	14	182.79	183.00	62	15,980	0.39%
2024/03/27	62	183.44	19	182.21	182.50	43	15,766	0.27%
2024/03/26	20	182.00	17	181.76	176.00	3	15,387	0.02%
2024/03/25	33	180.76	1	184.50	184.50	32	14,768	0.22%
2024/03/20	19	166.55	11	164.86	163.50	8	13,921	0.06%
2024/03/19	129	168.23	53	169.59	168.50	76	13,749	0.55%	大買/
2024/03/18	16	162.63	16	162.63	163.50	0	13,233	0.00%
2024/03/15	122	160.50	31	160.53	161.50	91	13,126	0.69%	大買/
2024/03/14	15	154.97	4	153.50	156.00	11	12,863	0.09%
2024/03/11	0	0.00	36	158.36	157.50	-36	12,266	-0.29%
2024/03/08	16	158.50	24	160.54	156.00	-8	12,121	-0.07%
2024/03/07	16	171.38	12	168.00	164.00	4	11,727	0.03%
2024/03/06	2	162.00	6	159.00	163.00	-4	11,096	-0.04%
2024/02/27	6	154.50	6	153.00	155.00	0	10,861	0.00%
2024/02/23	36	162.78	2	166.00	165.50	34	10,697	0.32%
2024/02/22	6	156.50	42	159.12	156.50	-36	10,377	-0.35%
2024/02/21	20	154.95	28	152.86	151.50	-8	10,391	-0.08%
2024/02/20	55	153.39	1	154.00	155.50	54	10,413	0.52%
2024/02/19	4	166.00	106	163.27	154.50	-102	10,306	-0.99%	大賣/鉅額交易
2024/02/16	38	160.37	16	161.38	156.50	22	10,209	0.22%
2024/02/15	44	159.89	4	159.50	162.50	40	10,022	0.40%
2024/02/05	46	149.30	7	149.07	148.00	39	9,708	0.40%
2024/02/01	0	0.00	28	136.25	139.00	-28	9,161	-0.31%
2024/01/31	12	135.50	115	135.58	135.50	-103	9,060	-1.14%	大賣/鉅額交易
2024/01/30	12	130.50	24	133.50	135.50	-12	9,005	-0.13%
2024/01/25	4	129.75	1	128.50	128.50	3	9,477	0.03%
2024/01/24	1	132.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	10	135.70	0	0.00	135.00	10	9,546	0.10%
2024/01/22	132	134.55	2	134.00	137.00	130	9,526	1.36%	大買/鉅額交易
2024/01/19	34	125.26	34	126.10	128.50	0	9,174	0.00%
2024/01/17	2	127.00	56	126.62	125.50	-54	9,333	-0.58%
2024/01/16	4	124.50	0	0.00	125.50	4	9,437	0.04%
2024/01/15	36	124.01	6	124.33	125.00	30	9,663	0.31%
2024/01/12	14	121.79	2	122.00	120.50	12	9,989	0.12%
2024/01/11	14	118.93	6	120.00	120.00	8	10,166	0.08%
2024/01/09	0	0.00	2	121.50	118.50	-2	10,623	-0.02%
2024/01/08	6	118.50	4	119.00	118.50	2	10,765	0.02%
2024/01/04	0	0.00	1	121.50	125.00	-1	10,972	-0.01%
2024/01/03	0	0.00	5	122.20	120.50	-5	11,144	-0.04%
2024/01/02	4	124.00	50	124.61	123.50	-46	11,431	-0.40%
2023/12/29	13	126.50	6	128.33	126.00	7	11,822	0.06%
2023/12/28	0	0.00	26	127.62	127.00	-26	12,072	-0.22%
2023/12/27	0	0.00	83	124.20	125.50	-83	12,513	-0.66%
2023/12/26	14	121.71	52	122.87	123.50	-38	13,165	-0.29%
2023/12/25	4	120.75	49	121.44	120.50	-45	13,457	-0.33%
2023/12/22	39	119.83	40	120.90	121.00	-1	13,706	-0.01%
2023/12/21	147	115.65	31	117.02	119.50	116	13,966	0.83%	大買/鉅額交易
2023/12/20	29	114.00	9	115.39	114.00	20	14,298	0.14%
2023/12/19	10	115.50	21	115.55	116.00	-11	14,471	-0.08%
2023/12/18	0	0.00	143	117.12	115.00	-143	14,658	-0.98%	大賣/鉅額交易
2023/12/15	9	120.94	66	121.07	120.00	-57	14,809	-0.38%
2023/12/14	55	122.03	29	122.47	121.00	26	15,180	0.17%
2023/12/13	9	121.44	61	121.71	121.00	-52	15,313	-0.34%
2023/12/12	69	121.15	38	122.08	120.50	31	15,781	0.20%
2023/12/11	126	122.13	16	123.06	122.00	110	16,068	0.68%	大買/鉅額交易
2023/12/08	70	123.37	68	125.38	123.00	2	16,241	0.01%
2023/12/07	2	124.50	8	125.38	124.00	-6	16,350	-0.04%
2023/12/06	32	125.41	76	124.88	125.50	-44	16,631	-0.26%
2023/12/05	11	119.32	177	118.94	122.00	-166	16,703	-0.99%	大賣/鉅額交易
2023/12/04	1	122.50	51	123.72	122.00	-50	16,975	-0.29%
2023/12/01	0	0.00	4	121.25	122.00	-4	17,562	-0.02%
2023/11/29	2	124.00	4	123.25	123.50	-2	18,393	-0.01%
2023/11/28	14	116.57	10	115.85	122.00	4	18,707	0.02%
2023/11/24	6	124.83	34	124.96	123.50	-28	18,741	-0.15%
2023/11/22	32	126.08	38	127.53	127.00	-6	18,579	-0.03%
2023/11/21	30	128.37	48	127.69	127.50	-18	18,520	-0.10%
2023/11/20	19	122.50	1	128.00	128.00	18	18,725	0.10%
2023/11/17	8	119.38	4	120.25	120.50	4	18,737	0.02%
2023/11/16	17	117.44	5	118.60	119.00	12	18,818	0.06%
2023/11/15	189	118.59	38	118.46	116.50	151	18,817	0.80%	大買/鉅額交易
2023/11/14	14	113.07	23	114.41	113.00	-9	18,739	-0.05%
2023/11/13	0	0.00	50	116.70	115.50	-50	18,922	-0.26%
2023/11/10	6	114.67	34	114.94	115.00	-28	19,178	-0.15%
2023/11/09	79	115.42	87	115.45	117.00	-8	19,316	-0.04%
2023/11/08	38	115.32	15	116.23	116.00	23	19,333	0.12%
2023/11/07	44	112.03	45	113.44	113.00	-1	19,432	-0.01%
2023/11/06	60	114.78	14	115.00	115.50	46	19,577	0.23%
2023/11/03	36	114.28	24	116.00	113.50	12	19,641	0.06%
2023/11/02	52	114.12	6	113.67	115.00	46	19,876	0.23%
2023/11/01	12	107.25	0	0.00	107.50	12	20,059	0.06%
2023/10/31	8	111.38	8	109.50	106.50	0	20,308	0.00%
2023/10/30	34	113.15	24	113.21	113.50	10	20,698	0.05%
2023/10/27	8	111.00	6	112.83	110.50	2	21,003	0.01%
2023/10/26	22	112.55	24	112.56	111.50	-2	21,563	-0.01%
2023/10/25	18	120.67	10	121.30	119.00	8	22,344	0.04%
2023/10/24	22	115.73	26	119.85	121.50	-4	22,989	-0.02%
2023/10/23	10	112.10	17	115.88	116.00	-7	23,627	-0.03%
2023/10/20	15	110.53	12	109.50	111.00	3	23,884	0.01%
2023/10/19	4	114.75	1	114.50	114.50	3	24,210	0.01%
2023/10/18	9	120.89	4	121.25	116.50	5	24,388	0.02%
2023/10/17	6	130.83	3	129.67	129.00	3	24,447	0.01%
2023/10/16	0	0.00	22	135.50	130.00	-22	24,620	-0.09%
2023/10/13	25	138.08	5	138.10	138.50	20	24,996	0.08%
2023/10/12	21	137.19	4	139.75	137.00	17	25,080	0.07%
2023/10/11	31	142.08	45	139.70	138.50	-14	25,145	-0.06%
2023/10/06	18	141.11	46	143.61	140.50	-28	25,247	-0.11%
2023/10/05	30	146.62	16	147.31	145.50	14	25,217	0.06%
2023/10/04	14	142.93	24	144.79	148.50	-10	25,030	-0.04%
2023/10/03	104	147.19	22	150.68	147.00	82	24,923	0.33%	大買/
2023/10/02	72	145.67	11	144.41	148.50	61	24,468	0.25%
2023/09/28	37	135.91	0	0.00	136.00	37	23,773	0.16%
2023/09/25	55	134.90	1	137.00	137.00	54	22,975	0.24%
2023/09/21	0	0.00	4	126.00	126.00	-4	22,317	-0.02%
2023/09/19	0	0.00	28	133.79	123.50	-28	21,870	-0.13%
2023/09/18	0	0.00	6	128.50	129.50	-6	21,468	-0.03%
2023/09/15	0	0.00	6	130.92	130.50	-6	21,284	-0.03%
2023/09/14	2	123.50	8	121.75	122.00	-6	20,836	-0.03%
2023/09/13	0	0.00	4	117.00	117.00	-4	20,611	-0.02%
2023/09/11	10	125.60	6	117.67	116.50	4	20,311	0.02%
2023/09/08	6	134.67	4	132.50	129.00	2	20,001	0.01%
2023/09/07	47	135.16	1	135.00	135.00	46	19,809	0.23%
2023/09/06	72	139.33	0	0.00	139.00	72	19,493	0.37%
2023/09/05	28	138.59	0	0.00	141.50	28	18,934	0.15%
2023/08/31	2	121.50	0	0.00	125.00	2	18,309	0.01%
2023/08/30	2	123.50	0	0.00	123.00	2	18,158	0.01%
2023/08/29	2	122.00	0	0.00	122.00	2	18,153	0.01%
2023/08/28	2	121.00	2	122.00	120.50	0	18,063	0.00%
2023/08/25	2	122.25	2	120.50	121.00	0	17,983	0.00%
2023/08/24	0	0.00	16	132.63	125.50	-16	17,910	-0.09%
2023/08/21	2	123.00	4	122.63	120.00	-2	17,352	-0.01%
2023/08/17	8	127.25	0	0.00	128.00	8	17,322	0.05%
2023/08/16	12	121.88	0	0.00	126.00	12	17,388	0.07%
2023/05/15	0	0.00	6	62.90	63.10	-6	4,239	-0.14%
2023/05/12	0	0.00	8	61.89	62.90	-8	4,312	-0.19%
2023/05/11	0	0.00	47	60.75	60.10	-47	4,308	-1.09%
2023/05/10	4	66.40	1	64.70	63.70	3	4,246	0.07%
2023/05/08	6	68.63	0	0.00	67.70	6	4,165	0.14%
2023/05/05	24	68.64	0	0.00	69.00	24	4,157	0.58%
2023/05/03	0	0.00	4	65.55	65.20	-4	4,101	-0.10%
2023/04/26	2	61.20	0	0.00	62.30	2	4,332	0.05%
2023/04/25	12	63.20	2	63.80	63.80	10	4,335	0.23%
2023/04/21	0	0.00	3	64.70	64.20	-3	4,386	-0.07%
2023/04/18	6	69.80	0	0.00	68.00	6	4,598	0.13%
2023/04/17	7	69.70	0	0.00	69.40	7	4,593	0.15%
2023/04/10	2	71.90	0	0.00	71.90	2	4,310	0.05%
2023/03/28	0	0.00	10	71.72	71.70	-10	4,087	-0.24%
2023/03/24	6	69.30	0	0.00	69.00	6	3,859	0.16%
2023/03/22	0	0.00	22	71.63	70.30	-22	3,789	-0.58%
2023/03/21	4	69.40	0	0.00	69.20	4	3,683	0.11%
2023/03/20	2	69.10	0	0.00	70.80	2	3,608	0.06%
2023/03/16	2	65.10	0	0.00	65.90	2	3,405	0.06%
2023/03/15	2	64.40	0	0.00	65.80	2	3,414	0.06%
2023/03/14	4	64.65	0	0.00	64.10	4	3,423	0.12%
2023/03/13	8	65.43	0	0.00	67.10	8	3,422	0.23%
2023/03/10	4	69.50	8	69.18	68.60	-4	3,339	-0.12%
2023/03/09	16	68.94	0	0.00	69.60	16	3,118	0.51%
2023/02/13	0	0.00	8	58.09	58.90	-8	3,895	-0.21%
2023/02/10	0	0.00	1	58.20	58.00	-1	3,963	-0.03%
2023/02/06	0	0.00	5	61.30	60.90	-5	4,611	-0.11%
2023/02/03	8	61.90	0	0.00	61.40	8	4,641	0.17%
2023/02/02	0	0.00	4	63.25	62.80	-4	4,652	-0.09%
2023/02/01	1	63.20	4	63.85	64.00	-3	4,602	-0.07%
2023/01/30	8	60.40	4	61.65	60.70	4	4,510	0.09%
2023/01/17	0	0.00	5	59.08	59.40	-5	4,470	-0.11%
2023/01/16	0	0.00	12	59.82	59.50	-12	4,441	-0.27%
2023/01/12	9	57.56	1	58.70	58.50	8	4,283	0.19%
2023/01/11	4	60.20	0	0.00	60.00	4	4,228	0.09%
2023/01/10	9	60.62	1	61.30	61.30	8	4,207	0.19%
2023/01/09	4	61.70	1	61.30	61.30	3	4,138	0.07%
2023/01/06	2	55.70	0	0.00	57.60	2	4,030	0.05%
2022/12/27	0	0.00	3	52.40	52.00	-3	4,132	-0.07%
2022/12/26	2	52.60	0	0.00	51.40	2	4,145	0.05%
2022/12/22	4	52.10	2	52.20	51.90	2	4,164	0.05%
2022/11/28	0	0.00	4	54.70	55.70	-4	3,681	-0.11%
2022/11/16	4	54.70	0	0.00	54.90	4	3,287	0.12%
2022/11/15	1	52.30	5	53.16	53.10	-4	3,117	-0.13%
2022/11/11	8	50.68	8	51.05	52.10	0	2,836	0.00%
2022/11/09	0	0.00	4	50.35	50.50	-4	2,651	-0.15%
2022/11/08	0	0.00	2	49.85	49.45	-2	2,573	-0.08%
2022/11/07	4	50.05	0	0.00	49.70	4	2,463	0.16%
2022/11/04	2	47.75	0	0.00	49.70	2	2,340	0.09%
2022/11/03	6	47.90	2	47.65	48.75	4	2,213	0.18%
2022/11/02	0	0.00	4	46.33	48.00	-4	1,807	-0.22%
2022/11/01	4	43.30	0	0.00	43.65	4	1,660	0.24%
2022/10/31	0	0.00	2	42.70	43.85	-2	1,606	-0.12%
2022/10/28	0	0.00	7	41.31	40.60	-7	1,546	-0.45%
2022/10/27	0	0.00	3	40.95	41.15	-3	1,527	-0.20%
2022/10/26	4	40.60	0	0.00	40.00	4	1,487	0.27%
2022/10/25	4	41.80	0	0.00	41.60	4	1,458	0.27%
2022/10/18	0	0.00	2	42.65	42.90	-2	1,474	-0.14%
2022/10/13	0	0.00	2	40.88	39.40	-2	1,497	-0.13%
2022/10/12	8	40.15	0	0.00	40.90	8	1,473	0.54%
2022/10/07	0	0.00	1	42.80	42.90	-1	1,384	-0.07%
2022/10/06	2	43.65	1	43.60	43.50	1	1,371	0.07%
2022/10/03	0	0.00	4	43.48	43.60	-4	1,227	-0.33%
2022/09/27	4	46.10	0	0.00	47.10	4	1,328	0.30%
2022/09/08	0	0.00	4	53.90	55.20	-4	1,727	-0.23%
2022/09/06	0	0.00	8	54.45	53.30	-8	1,756	-0.46%
2022/09/02	0	0.00	4	57.90	58.00	-4	1,760	-0.23%
2022/08/18	12	56.63	0	0.00	57.50	12	1,740	0.69%
2022/08/17	6	57.20	2	57.70	57.10	4	1,730	0.23%
2022/08/15	0	0.00	2	55.70	56.10	-2	1,702	-0.12%
2022/08/10	0	0.00	2	53.40	53.30	-2	1,689	-0.12%
2022/08/03	4	51.80	0	0.00	52.20	4	1,730	0.23%
2022/07/06	2	50.80	2	51.50	51.30	0	2,319	0.00%
2022/07/04	12	52.67	12	52.19	53.80	0	2,270	0.00%
2022/06/30	0	0.00	2	55.90	55.90	-2	2,189	-0.09%
2022/06/29	4	58.00	2	58.40	59.10	2	2,137	0.09%
2022/06/06	0	0.00	4	74.05	73.80	-4	2,066	-0.19%
2022/05/31	4	76.70	0	0.00	77.00	4	2,141	0.19%
2022/04/28	0	0.00	2	76.80	75.10	-2	2,020	-0.10%
2022/04/26	0	0.00	8	72.75	75.10	-8	1,884	-0.42%
2022/04/25	2	71.10	0	0.00	71.10	2	1,850	0.11%
2022/04/20	4	73.00	0	0.00	73.00	4	1,732	0.23%
2022/04/15	2	70.40	0	0.00	68.70	2	1,686	0.12%
2022/04/13	2	74.20	0	0.00	74.80	2	1,617	0.12%
2022/03/24	0	0.00	2	84.55	84.60	-2	1,483	-0.13%
2022/03/18	2	82.20	0	0.00	82.20	2	1,480	0.14%
2022/03/15	0	0.00	2	80.10	79.80	-2	1,590	-0.13%
2022/03/08	2	80.60	0	0.00	82.40	2	1,613	0.12%
2022/03/04	0	0.00	2	85.05	85.00	-2	1,585	-0.13%
2022/02/22	2	90.80	0	0.00	89.60	2	1,759	0.11%
2022/01/14	0	0.00	20	93.93	96.00	-20	2,149	-0.93%
2021/12/28	2	102.50	0	0.00	103.50	2	2,301	0.09%
2021/12/22	0	0.00	2	103.00	102.00	-2	2,310	-0.09%
2021/12/15	0	0.00	2	101.00	101.00	-2	2,560	-0.08%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/08	8	101.38	0	0.00	102.50	8	2,492	0.32%
2021/12/07	1	101.50	0	0.00	101.50	1	2,468	0.04%
2021/12/06	10	101.10	0	0.00	101.00	10	2,444	0.41%
2021/12/03	5	101.40	0	0.00	102.00	5	2,448	0.20%
2021/11/29	0	0.00	2	101.50	101.50	-2	2,453	-0.08%
2021/11/26	0	0.00	5	101.00	101.50	-5	2,453	-0.20%
2021/11/25	0	0.00	5	105.20	102.00	-5	2,437	-0.21%
2021/11/24	12	102.58	0	0.00	105.00	12	2,348	0.51%
2021/11/23	0	0.00	4	101.00	100.50	-4	2,277	-0.18%
2021/11/19	2	97.70	0	0.00	97.50	2	2,199	0.09%
2021/11/17	3	94.47	1	94.90	94.50	2	2,135	0.09%
2021/11/04	0	0.00	1	98.90	98.60	-1	2,131	-0.05%
2021/11/03	1	97.60	0	0.00	98.60	1	2,135	0.05%
2021/10/29	1	95.20	1	96.20	95.50	0	2,161	0.00%
2021/10/27	0	0.00	4	98.15	101.00	-4	2,091	-0.19%
2021/10/26	1	95.60	3	96.30	96.50	-2	2,043	-0.10%
2021/10/25	0	0.00	2	94.50	94.30	-2	2,041	-0.10%
2021/10/21	8	92.30	1	95.90	92.10	7	2,081	0.34%
2021/10/20	2	95.10	1	94.90	94.80	1	2,074	0.05%
2021/10/06	5	101.24	13	95.79	95.10	-8	2,101	-0.38%
2021/10/05	8	100.03	0	0.00	102.00	8	2,044	0.39%
2021/10/04	2	100.50	2	101.00	100.50	0	2,075	0.00%
2021/09/29	0	0.00	2	109.75	106.50	-2	2,130	-0.09%
2021/09/28	2	113.25	0	0.00	113.50	2	2,202	0.09%
2021/09/24	0	0.00	18	120.00	117.50	-18	2,220	-0.81%
2021/09/23	21	116.07	3	117.33	116.50	18	2,253	0.80%
2021/09/17	0	0.00	1	110.00	112.50	-1	2,356	-0.04%
2021/09/16	2	110.00	1	110.50	110.00	1	2,360	0.04%
2021/09/15	2	105.00	34	104.51	106.00	-32	2,352	-1.36%
2021/09/13	0	0.00	8	108.31	106.50	-8	2,433	-0.33%
2021/09/08	0	0.00	8	110.31	110.00	-8	2,554	-0.31%
2021/09/07	2	110.00	2	112.50	112.00	0	2,676	0.00%
2021/09/06	0	0.00	2	115.00	113.50	-2	2,788	-0.07%
2021/09/03	2	113.50	2	114.00	114.00	0	2,867	0.00%
2021/09/02	0	0.00	4	113.25	114.50	-4	3,021	-0.13%
2021/09/01	2	110.00	0	0.00	114.00	2	3,045	0.07%
2021/08/31	4	111.38	0	0.00	110.00	4	3,021	0.13%
2021/08/30	4	111.13	2	111.50	112.50	2	3,026	0.07%
2021/08/27	2	110.00	0	0.00	110.00	2	3,038	0.07%
2021/08/26	2	111.75	0	0.00	111.00	2	3,029	0.07%
2021/08/25	0	0.00	2	111.50	112.50	-2	3,034	-0.07%
2021/08/24	6	109.83	4	109.75	111.00	2	3,046	0.07%
2021/08/23	7	105.43	3	106.17	106.00	4	3,049	0.13%
2021/08/20	10	107.25	0	0.00	107.50	10	3,035	0.33%
2021/08/19	4	105.50	0	0.00	106.00	4	3,031	0.13%
2021/08/18	4	105.25	4	106.50	107.00	0	3,017	0.00%
2021/08/16	24	104.23	0	0.00	105.00	24	2,985	0.80%
2021/08/13	0	0.00	6	111.50	109.50	-6	2,957	-0.20%
2021/08/12	0	0.00	4	114.75	115.00	-4	2,910	-0.14%
2021/08/11	2	116.50	0	0.00	115.00	2	2,923	0.07%
2021/08/09	8	118.13	0	0.00	114.50	8	2,928	0.27%
2021/06/10	0	0.00	3	108.67	108.00	-3	2,273	-0.13%
2021/06/03	2	99.50	0	0.00	101.50	2	2,057	0.10%
2021/06/01	0	0.00	1	102.50	101.50	-1	2,057	-0.05%
2021/05/24	1	94.50	0	0.00	96.10	1	2,195	0.05%