台燿 (6274)-美好-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
14,886張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－美好-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-基隆券商分點個股進出
美好-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	187.67	188.00	-3	18,079	-0.02%
2024/04/30	1	189.50	2	186.25	185.50	-1	18,030	-0.01%
2024/04/26	0	0.00	0	180.00	179.50	0	18,335	0.00%
2024/04/25	1	176.50	1	178.50	175.00	0	18,370	0.00%
2024/04/24	1	171.55	1	177.50	175.50	0	18,263	0.00%
2024/04/19	0	0.00	1	165.00	163.00	-1	17,847	-0.01%
2024/04/18	1	169.50	1	168.00	168.00	0	17,747	0.00%
2024/04/17	1	165.00	0	0.00	168.00	1	17,651	0.01%
2024/04/16	3	165.83	2	165.75	167.00	1	17,468	0.01%
2024/04/15	0	0.00	1	182.50	182.00	-1	17,274	-0.01%
2024/04/10	0	0.00	1	189.50	186.50	-1	17,212	-0.01%
2024/04/08	1	188.50	0	0.00	190.50	1	16,635	0.01%
2024/04/03	0	0.00	1	187.00	187.00	-1	16,324	-0.01%
2024/04/02	1	181.50	0	0.00	182.00	1	16,359	0.01%
2024/04/01	1	186.50	0	0.00	182.50	1	16,338	0.01%
2024/03/29	0	0.00	0.1	180.50	179.00	-0.1	16,149	0.00%
2024/03/28	1	187.50	2	182.75	183.00	-1	15,980	-0.01%
2024/03/27	1	183.50	1	184.00	182.50	0	15,766	0.00%
2024/03/26	0	0.00	1	174.00	176.00	-1	15,387	-0.01%
2024/03/25	2	174.75	2	183.50	184.50	0	14,768	0.00%
2024/03/22	5	170.50	4	169.00	168.00	1	14,296	0.01%
2024/03/21	0	0.00	2	165.75	165.00	-2	14,082	-0.01%
2024/03/20	4	168.00	1	166.00	163.50	3	13,921	0.02%
2024/03/19	2	168.00	2	169.50	168.50	0	13,749	0.00%
2024/03/18	1	161.00	0	0.00	163.50	1	13,233	0.01%
2024/03/15	0	0.00	0.2	162.00	161.50	-0.2	13,126	0.00%
2024/03/14	2	154.00	0	0.00	156.00	2	12,863	0.02%
2024/03/13	1	154.00	0	0.00	154.00	1	12,827	0.01%
2024/03/12	0.2	161.00	2	161.00	160.00	-1.8	12,597	-0.01%
2024/03/11	0	0.00	0.1	162.50	157.50	-0.1	12,266	0.00%
2024/03/08	2	156.50	0	0.00	156.00	2	12,121	0.02%
2024/02/26	2	165.00	0	0.00	162.50	2	10,850	0.02%
2024/02/23	2	165.00	2	164.25	165.50	0	10,697	0.00%
2024/02/22	1	155.00	1	157.00	156.50	0	10,377	0.00%
2024/02/19	1	157.00	0	0.00	154.50	1	10,306	0.01%
2024/02/15	0	0.00	2	162.50	162.50	-2	10,022	-0.02%
2024/02/02	7	142.36	7.3	141.50	146.50	-0.3	9,390	0.00%
2024/02/01	0	0.00	2	140.00	139.00	-2	9,161	-0.02%
2024/01/26	1	126.50	0	0.00	126.50	1	9,104	0.01%
2024/01/22	0	0.00	1	137.00	137.00	-1	9,526	-0.01%
2024/01/05	0	0.00	1	125.50	124.00	-1	10,879	-0.01%
2023/12/27	1	126.00	2	125.75	125.50	-1	12,513	-0.01%
2023/12/25	0.2	120.50	0	0.00	120.50	0.2	13,457	0.00%
2023/12/22	1	120.50	1	122.00	121.00	0	13,706	0.00%
2023/12/21	0	0.00	2	119.25	119.50	-2	13,966	-0.01%
2023/12/20	0.1	116.50	0	0.00	114.00	0.1	14,298	0.00%
2023/12/19	4	115.13	3	114.83	116.00	1	14,471	0.01%
2023/12/18	1	116.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	0.2	120.50	0	0.00	120.00	0.2	14,809	0.00%
2023/12/14	0.2	122.00	0	0.00	121.00	0.2	15,180	0.00%
2023/12/12	0.1	121.00	0	0.00	120.50	0.1	15,781	0.00%
2023/12/11	0	0.00	1	121.50	122.00	-1	16,068	-0.01%
2023/12/06	2.1	125.69	1	125.00	125.50	1.1	16,631	0.01%
2023/12/05	2	119.25	1	122.00	122.00	1	16,703	0.01%
2023/11/22	0	0.00	1	126.00	127.00	-1	18,579	-0.01%
2023/11/21	1	127.00	0	0.00	127.50	1	18,520	0.01%
2023/11/20	1	124.00	1	128.00	128.00	0	18,725	0.00%
2023/11/17	1	122.50	0	0.00	120.50	1	18,737	0.01%
2023/11/16	1	118.00	0	0.00	119.00	1	18,818	0.01%
2023/11/09	0	114.50	0	0.00	117.00	0	19,316	0.00%
2023/11/02	15	115.50	19	116.66	115.00	-4	19,876	-0.02%
2023/11/01	1	107.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	2	111.50	0	0.00	106.50	2	20,308	0.01%
2023/10/26	4	111.63	3	113.50	111.50	1	21,563	0.00%
2023/10/25	2	119.50	2	120.75	119.00	0	22,344	0.00%
2023/10/24	0	0.00	0.2	121.50	121.50	-0.2	22,989	0.00%
2023/10/23	0.1	117.50	1	117.50	116.00	-0.9	23,627	0.00%
2023/10/20	1.1	108.87	1	109.50	111.00	0.1	23,884	0.00%
2023/10/19	0	0.00	2	114.50	114.50	-2	24,210	-0.01%
2023/10/18	1.2	117.33	0	0.00	116.50	1.2	24,388	0.00%
2023/10/17	2.2	130.95	0	0.00	129.00	2.2	24,447	0.01%
2023/10/13	0	0.00	2	139.00	138.50	-2	24,996	-0.01%
2023/10/12	2	139.50	0	0.00	137.00	2	25,080	0.01%
2023/10/06	2	140.50	2	141.00	140.50	0	25,247	0.00%
2023/10/05	2	144.50	1	145.50	145.50	1	25,217	0.00%
2023/10/04	0	0.00	0.1	143.50	148.50	-0.1	25,030	0.00%
2023/10/03	3	150.50	5	148.60	147.00	-2	24,923	-0.01%
2023/09/28	2	137.00	1	134.50	136.00	1	23,773	0.00%
2023/09/27	1	134.00	1	135.00	137.00	0	23,484	0.00%
2023/09/26	0	0.00	1	134.50	132.50	-1	23,261	0.00%
2023/09/25	1	133.00	1	136.00	137.00	0	22,975	0.00%
2023/09/21	2	125.50	1	125.00	126.00	1	22,317	0.00%
2023/09/20	1	126.50	0	0.00	127.50	1	22,065	0.00%
2023/09/19	3	133.24	3	131.83	123.50	0	21,870	0.00%
2023/09/15	0	0.00	1.6	132.00	130.50	-1.6	21,284	-0.01%
2023/09/12	0.1	117.00	0	0.00	117.00	0.1	20,431	0.00%
2023/09/11	1.5	117.87	0	0.00	116.50	1.5	20,311	0.01%
2023/09/08	0.1	131.00	0	0.00	129.00	0.1	20,001	0.00%
2023/09/07	2	137.75	2	136.00	135.00	0	19,809	0.00%
2023/09/06	0	0.00	3	138.67	139.00	-3	19,493	-0.02%
2023/09/04	1	128.50	6	130.58	129.00	-5	18,661	-0.03%
2023/09/01	1	129.00	1	128.00	123.50	0	18,678	0.00%
2023/08/29	4	122.38	1	121.50	122.00	3	18,153	0.02%
2023/08/28	1	119.00	2	122.75	120.50	-1	18,063	-0.01%
2023/08/25	0	0.00	11	122.77	121.00	-11	17,983	-0.06%
2023/08/24	4	129.25	0	0.00	125.50	4	17,910	0.02%
2023/08/23	2	127.75	1	127.50	128.00	1	17,570	0.01%
2023/08/22	1	124.50	0	0.00	125.00	1	17,388	0.01%
2023/08/18	1	128.00	2	121.00	122.00	-1	17,438	-0.01%
2023/08/17	1	124.00	1	125.50	128.00	0	17,322	0.00%
2023/08/15	2	122.75	0	0.00	120.00	2	17,179	0.01%
2023/08/14	1	117.00	1	116.50	117.50	0	16,988	0.00%
2023/08/09	0	0.00	1	124.00	123.50	-1	16,343	-0.01%
2023/08/08	3	129.33	3	129.00	128.50	0	16,110	0.00%
2023/08/07	4	125.25	1	127.00	130.50	3	15,714	0.02%
2023/08/04	1	119.50	1	119.50	119.00	0	15,149	0.00%
2023/08/01	5	121.70	5	122.50	122.50	0	14,262	0.00%
2023/07/31	0	0.00	1.2	138.20	125.00	-1.2	14,003	-0.01%
2023/07/28	2	137.50	2	138.75	138.00	0	13,340	0.00%
2023/07/27	8.1	134.80	10	136.95	133.50	-1.9	12,247	-0.02%
2023/07/26	2.2	132.72	1	130.00	127.00	1.2	11,440	0.01%
2023/07/25	1	129.50	1	132.00	134.00	0	10,566	0.00%
2023/07/24	11	119.64	1	120.50	122.00	10	10,047	0.10%
2023/07/21	1	113.50	1	115.00	116.50	0	9,303	0.00%
2023/07/20	11	115.50	10	115.50	118.50	1	8,892	0.01%
2023/07/12	1	87.00	1	88.80	87.30	0	6,724	0.00%
2023/07/11	1	81.00	1	85.90	85.40	0	6,488	0.00%
2023/07/10	1	80.50	2	79.35	78.90	-1	6,340	-0.02%
2023/07/04	0	0.00	0.1	75.60	75.90	-0.1	5,962	0.00%
2023/07/03	0.1	74.80	0	0.00	74.50	0.1	5,907	0.00%
2023/06/30	0	0.00	2	73.80	75.50	-2	5,861	-0.03%
2023/06/29	1	73.00	0.1	73.50	72.80	0.9	5,811	0.02%
2023/06/26	0.1	72.70	0	0.00	72.10	0.1	6,024	0.00%
2023/06/13	1	79.90	0	0.00	78.90	1	6,135	0.02%
2023/06/12	0	0.00	0	80.20	79.70	0	6,137	0.00%
2023/05/30	0	0.00	1	75.40	76.50	-1	5,538	-0.02%
2023/05/29	1	75.30	0	0.00	75.20	1	5,481	0.02%
2023/05/25	1	75.90	1	77.50	76.00	0	5,297	0.00%
2023/05/24	1	76.60	2	76.45	75.60	-1	5,077	-0.02%
2023/05/22	1	72.30	0.1	71.30	72.30	0.9	4,629	0.02%
2023/05/19	0.1	65.60	10	64.00	67.90	-9.9	4,286	-0.23%
2023/05/10	10	64.80	0	0.00	63.70	10	4,246	0.24%
2023/05/09	0	0.00	0	68.40	67.30	0	4,176	0.00%
2023/04/11	0	0.00	1	71.80	71.80	-1	4,375	-0.02%
2023/04/10	1	69.60	1	70.20	71.90	0	4,310	0.00%
2023/04/07	1	71.10	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	69.90	1	70.50	70.60	0	4,216	0.00%
2023/03/31	0	0.00	1	71.20	71.20	-1	4,205	-0.02%
2023/03/30	0	0.00	2	71.35	71.70	-2	4,177	-0.05%
2023/03/29	2	70.25	0	0.00	70.40	2	4,136	0.05%
2023/03/28	2	72.70	1	71.80	71.70	1	4,087	0.02%
2023/03/22	1	68.90	1	69.30	70.30	0	3,789	0.00%
2023/03/21	1	69.50	1	70.20	69.20	0	3,683	0.00%
2023/03/20	0	0.00	1	71.20	70.80	-1	3,608	-0.03%
2023/03/17	1	67.00	1	68.40	67.00	0	3,478	0.00%
2023/03/15	0	0.00	0.3	66.43	65.80	-0.3	3,414	-0.01%
2023/03/14	1.3	64.18	0	0.00	64.10	1.3	3,423	0.04%
2023/03/13	0	0.00	1.2	67.18	67.10	-1.2	3,422	-0.03%
2023/03/10	3	69.73	3	69.33	68.60	0	3,339	0.00%
2023/03/09	0	0.00	13	69.55	69.60	-13	3,118	-0.42%
2023/03/08	7	63.10	7.1	63.70	63.50	-0.1	2,931	0.00%
2023/03/06	0	0.00	0	61.70	62.30	0	2,945	0.00%
2023/03/03	1	59.20	0.1	59.80	59.60	0.9	2,901	0.03%
2023/03/02	0.1	58.80	1	58.60	58.70	-0.9	2,928	-0.03%
2023/02/24	0	59.60	0	0.00	59.10	0	3,072	0.00%
2023/02/23	0	59.54	0	0.00	59.50	0	3,082	0.00%
2023/02/21	1	59.30	0	0.00	59.60	1	3,207	0.03%
2023/02/20	1.1	58.83	1	59.00	59.20	0.1	3,372	0.00%
2023/02/17	0	0.00	0	59.10	58.70	0	3,477	0.00%
2023/02/16	0	59.80	0	0.00	59.70	0	3,623	0.00%
2023/02/14	0	59.30	0	0.00	59.50	0	3,815	0.00%
2023/02/13	0	0.00	0	58.70	58.90	0	3,895	0.00%
2023/02/10	0.1	59.40	0	0.00	58.00	0.1	3,963	0.00%
2023/02/09	1	61.70	0	0.00	61.30	1	4,009	0.02%
2023/02/03	0	0.00	1	62.50	61.40	-1	4,641	-0.02%
2023/02/01	3	63.80	4.2	64.27	64.00	-1.2	4,602	-0.02%
2023/01/31	1	61.50	1	61.80	61.80	0	4,534	0.00%
2023/01/30	0.1	60.80	0	0.00	60.70	0.1	4,510	0.00%
2023/01/17	1	58.80	0	0.00	59.40	1	4,470	0.02%
2023/01/13	2	58.15	2	58.50	57.00	0	4,305	0.00%
2023/01/12	1.1	57.95	0	0.00	58.50	1.1	4,283	0.02%
2022/12/05	0	0.00	1	57.80	57.80	-1	3,914	-0.03%
2022/11/17	2	55.20	2	55.10	55.10	0	3,371	0.00%
2022/11/16	2	53.40	3	55.23	54.90	-1	3,287	-0.03%
2022/11/15	2	52.60	2.1	52.87	53.10	-0.1	3,117	0.00%
2022/11/11	0.1	52.00	0	0.00	52.10	0.1	2,836	0.00%
2022/11/09	0	0.00	2	50.58	50.50	-2	2,651	-0.08%
2022/11/08	1	49.95	4	50.10	49.45	-3	2,573	-0.12%
2022/11/07	5	49.41	5	49.49	49.70	0	2,463	0.00%
2022/11/04	2	48.75	2	49.40	49.70	0	2,340	0.00%
2022/11/03	2	48.38	2	49.30	48.75	0	2,213	0.00%
2022/11/02	12	46.88	12	47.09	48.00	0	1,807	0.00%
2022/10/28	0	0.00	1	40.95	40.60	-1	1,546	-0.06%
2022/10/25	1	41.85	0	0.00	41.60	1	1,458	0.07%
2022/10/19	0	0.00	1	42.45	42.25	-1	1,486	-0.07%
2022/10/05	1	45.60	0	0.00	43.85	1	1,334	0.07%
2022/09/26	2	48.40	0	0.00	47.70	2	1,407	0.14%
2022/09/08	0	0.00	1	55.10	55.20	-1	1,727	-0.06%
2022/09/02	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/08/22	1.2	58.41	0	0.00	57.60	1.2	1,761	0.07%
2022/08/18	1	56.70	0	0.00	57.50	1	1,740	0.06%
2022/08/15	0	0.00	1	56.40	56.10	-1	1,702	-0.06%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/07/29	0	0.00	0.2	51.90	52.20	-0.2	1,783	-0.01%
2022/07/21	5	56.90	0	0.00	57.20	5	1,991	0.25%
2022/07/04	0	0.00	1	54.00	53.80	-1	2,270	-0.04%
2022/06/17	2	61.75	0	0.00	61.50	2	2,064	0.10%
2022/06/13	1	70.00	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/08	4	73.20	0	0.00	73.30	4	2,060	0.19%
2022/06/06	1	73.80	0	0.00	73.80	1	2,066	0.05%
2022/05/06	0	0.00	0.1	76.31	76.80	-0.1	2,138	0.00%
2022/05/05	0	0.00	3	76.70	76.90	-3	2,120	-0.14%
2022/04/28	2	78.10	2	76.10	75.10	0	2,020	0.00%
2022/04/26	2	74.20	0	0.00	75.10	2	1,884	0.11%
2022/04/22	0.1	75.80	0	0.00	75.70	0.1	1,826	0.01%
2022/03/29	0	0.00	0.1	83.20	82.50	-0.1	1,518	-0.01%
2022/03/18	1	81.90	0	0.00	82.20	1	1,480	0.07%
2022/03/16	0	0.00	1	79.80	79.80	-1	1,558	-0.06%
2022/03/14	1	82.10	0	0.00	81.70	1	1,607	0.06%
2022/03/11	0.1	83.60	0	0.00	81.70	0.1	1,603	0.01%
2022/03/10	0	0.00	3	84.50	84.60	-3	1,588	-0.19%
2022/03/08	0	0.00	1	82.30	82.40	-1	1,613	-0.06%
2022/03/07	3	81.70	0	0.00	81.80	3	1,589	0.19%
2022/02/14	2	92.35	0	0.00	91.20	2	1,936	0.10%
2022/02/09	0	0.00	1	94.00	94.10	-1	1,960	-0.05%
2022/01/07	1	99.70	0	0.00	98.20	1	2,154	0.05%
2021/12/30	1	102.50	0	0.00	102.00	1	2,218	0.05%
2021/12/23	0	0.00	3	105.00	103.00	-3	2,339	-0.13%
2021/12/13	3	103.33	0	0.00	102.00	3	2,631	0.11%
2021/12/10	2	107.00	4.1	106.99	106.00	-2.1	2,593	-0.08%
2021/12/09	0	0.00	2	103.50	104.00	-2	2,522	-0.08%
2021/12/08	1	102.00	0	0.00	102.50	1	2,492	0.04%
2021/11/30	0.1	104.00	0	0.00	101.50	0.1	2,454	0.00%
2021/11/29	0	0.00	3	98.80	101.50	-3	2,453	-0.12%
2021/11/24	1	102.00	4	104.00	105.00	-3	2,348	-0.13%
2021/11/23	1	100.50	2.2	100.14	100.50	-1.2	2,277	-0.05%
2021/11/19	3.2	97.56	0	0.00	97.50	3.2	2,199	0.15%
2021/11/10	5	97.00	0	0.00	97.00	5	2,105	0.24%
2021/11/05	0	0.00	3	99.60	98.10	-3	2,122	-0.14%
2021/11/03	0	0.00	2	99.50	98.60	-2	2,135	-0.09%
2021/11/02	5	97.00	0	0.00	96.00	5	2,119	0.24%
2021/09/30	2	108.50	0	0.00	108.00	2	2,112	0.09%
2021/09/29	0	0.00	1	106.00	106.50	-1	2,130	-0.05%
2021/09/27	0	0.00	1	115.00	115.50	-1	2,230	-0.04%
2021/09/24	2	120.50	3	116.50	117.50	-1	2,220	-0.05%
2021/09/23	3	117.83	3	117.83	116.50	0	2,253	0.00%
2021/09/22	1	113.00	0	0.00	111.00	1	2,328	0.04%
2021/09/17	1	111.50	0	0.00	112.50	1	2,356	0.04%
2021/09/02	0	0.00	1	113.00	114.50	-1	3,021	-0.03%
2021/08/25	1	111.00	0	0.00	112.50	1	3,034	0.03%
2021/08/18	0	0.00	1	103.00	107.00	-1	3,017	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/07/09	2	120.50	2	121.50	120.50	0	3,005	0.00%
2021/07/02	0	0.00	2	117.25	117.50	-2	3,070	-0.07%
2021/06/16	1	114.50	1	112.00	111.00	0	2,548	0.00%
2021/06/15	2	113.00	2	116.50	113.50	0	2,460	0.00%
2021/05/28	0	0.00	2	97.50	96.80	-2	2,036	-0.10%
2021/05/25	0	0.00	2	96.70	95.90	-2	2,147	-0.09%
2021/05/20	0	0.00	2	92.40	91.10	-2	2,323	-0.09%
2021/05/19	2	91.40	0	0.00	91.40	2	2,377	0.08%
2021/05/14	0	0.00	1	94.20	92.80	-1	2,529	-0.04%
2021/05/13	5	92.70	0	0.00	92.40	5	2,544	0.20%
2021/05/07	3	104.50	0	0.00	105.00	3	2,460	0.12%
2021/04/16	0	0.00	2	124.25	124.00	-2	2,826	-0.07%
2021/04/15	2	122.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	2	125.25	125.00	-2	2,821	-0.07%
2021/04/13	1	124.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	0	0.00	1	124.00	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	0.3	119.00	122.50	-0.3	2,782	-0.01%
2021/04/08	0	0.00	0.1	118.00	119.00	-0.1	2,718	0.00%
2021/03/25	0.1	115.50	0	0.00	113.50	0.1	2,803	0.00%
2021/03/23	2.1	119.45	2	116.50	116.50	0.1	2,932	0.00%
2021/03/22	1	117.50	10	118.35	119.50	-9	2,941	-0.31%
2021/03/19	0.2	117.50	4	117.63	118.50	-3.9	2,918	-0.13%
2021/03/17	3	111.67	0	0.00	112.00	3	2,843	0.11%
2021/03/11	4	112.00	0	0.00	111.50	4	2,852	0.14%
2021/03/02	6	116.17	0	0.00	113.00	6	2,957	0.20%
2021/02/24	2	119.00	0	0.00	117.50	2	2,905	0.07%
2021/02/23	0	0.00	0.3	123.50	121.00	-0.3	2,871	-0.01%
2021/02/22	1	129.50	0	0.00	128.00	1	2,819	0.04%
2021/02/19	0	0.00	1	125.00	125.00	-1	2,799	-0.04%
2021/02/18	2	119.00	2	120.25	119.50	0	2,860	0.00%
2021/02/17	0	0.00	4	119.25	118.50	-4	2,917	-0.14%
2021/02/05	2	119.00	1	117.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	14	115.29	115.00	-14	2,771	-0.51%
2021/02/03	0.3	113.00	0	0.00	113.50	0.3	2,747	0.01%
2021/01/29	3	114.00	0	0.00	110.50	3	2,770	0.11%
2021/01/28	1	110.50	1	111.50	114.00	0	2,762	0.00%
2021/01/27	2	111.75	2	112.75	114.00	0	2,796	0.00%
2021/01/26	8	114.00	0	0.00	112.00	8	2,791	0.29%
2021/01/25	6	113.75	3	114.67	115.00	3	2,765	0.11%
2021/01/19	3	116.67	1	116.50	115.00	2	2,481	0.08%
2021/01/12	2	125.00	0	0.00	122.50	2	2,428	0.08%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	2	131.50	0	0.00	131.50	2	2,471	0.08%
2021/01/07	1	130.00	0	0.00	129.50	1	2,463	0.04%
2021/01/06	0	0.00	2	135.00	129.00	-2	2,422	-0.08%
2020/12/28	2	122.00	2	124.00	126.00	0	2,522	0.00%
2020/12/25	2	129.00	0	0.00	124.00	2	2,530	0.08%
2020/12/23	0	0.00	2	123.50	122.00	-2	2,487	-0.08%
2020/12/21	0	0.00	1	125.00	122.50	-1	2,456	-0.04%
2020/12/18	0	0.00	1	126.00	124.00	-1	2,435	-0.04%
2020/12/17	3	121.00	3	120.83	125.00	0	2,391	0.00%
2020/12/04	0	0.00	2	117.00	115.50	-2	2,351	-0.09%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	3	116.00	0	0.00	116.50	3	2,376	0.13%
2020/11/24	0	0.00	2	115.50	116.00	-2	2,259	-0.09%
2020/11/19	2	114.00	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	1	115.00	116.00	-1	2,252	-0.04%
2020/11/17	2	116.00	3	114.50	113.00	-1	2,211	-0.05%
2020/11/16	1	113.00	3	107.50	111.50	-2	2,127	-0.09%
2020/11/13	2	105.50	0	0.00	104.50	2	2,055	0.10%
2020/11/12	1	107.00	1	107.50	107.00	0	2,049	0.00%
2020/11/06	1	105.50	0	0.00	107.50	1	2,053	0.05%
2020/11/05	1	105.50	0	0.00	105.50	1	2,046	0.05%
2020/11/04	0	0.00	2	105.25	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	2	96.30	98.80	-2	2,076	-0.10%
2020/10/29	2	95.00	0	0.00	97.60	2	2,037	0.10%
2020/10/16	0	0.00	3	102.50	101.50	-3	2,172	-0.14%
2020/10/13	3	102.00	0	0.00	102.00	3	2,173	0.14%
2020/10/12	2	101.00	0	0.00	102.00	2	2,184	0.09%
2020/09/11	2	123.50	0	0.00	121.00	2	2,147	0.09%
2020/09/10	0	0.00	2	130.00	127.50	-2	2,186	-0.09%
2020/09/01	0	0.00	1	121.00	121.00	-1	2,298	-0.04%
2020/08/13	0	0.00	3	124.67	127.50	-3	2,652	-0.11%
2020/08/12	3	121.50	0	0.00	121.50	3	2,717	0.11%
2020/08/11	0	0.00	1	122.00	122.00	-1	2,855	-0.04%
2020/08/10	0	0.00	1	126.50	126.50	-1	2,833	-0.04%
2020/07/28	0	0.00	1	144.00	136.50	-1	3,179	-0.03%
2020/07/27	0	0.00	2	139.50	141.50	-2	3,194	-0.06%
2020/07/24	2	137.50	0	0.00	137.50	2	3,185	0.06%
2020/07/22	0	0.00	1	136.00	136.00	-1	3,075	-0.03%
2020/07/21	1	140.00	1	137.50	137.50	0	3,051	0.00%
2020/07/20	0	0.00	3	136.50	137.50	-3	3,033	-0.10%
2020/07/16	3	134.00	0	0.00	134.00	3	3,055	0.10%
2020/07/15	0	0.00	1	136.50	136.50	-1	3,060	-0.03%
2020/07/13	1	138.50	3	138.50	137.50	-2	3,107	-0.06%
2020/07/10	4	138.00	1	137.50	137.50	3	3,137	0.10%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/08	3	140.00	0	0.00	140.00	3	3,103	0.10%
2020/07/07	3	142.50	1	147.00	142.50	2	3,047	0.07%
2020/07/02	0	0.00	3	147.83	147.50	-3	3,058	-0.10%
2020/07/01	2	144.00	0	0.00	144.00	2	3,085	0.06%
2020/06/30	4	142.88	0	0.00	143.50	4	3,136	0.13%
2020/06/29	2	143.25	0	0.00	143.00	2	3,150	0.06%
2020/06/22	0	0.00	1	148.00	145.00	-1	3,338	-0.03%
2020/06/17	1	151.50	0	0.00	146.00	1	3,470	0.03%
2020/06/16	0	0.00	4	149.50	150.00	-4	3,455	-0.12%
2020/06/15	1	142.00	0	0.00	144.50	1	3,442	0.03%
2020/06/11	0	0.00	34	141.00	141.00	-34	3,410	-1.00%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/06/09	1	140.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	1	140.50	1	140.50	140.50	0	3,457	0.00%
2020/06/04	34	141.50	0	0.00	142.50	34	3,504	0.97%
2020/05/29	1	142.00	0	0.00	138.00	1	3,613	0.03%
2020/05/26	0	0.00	1	138.50	134.50	-1	3,581	-0.03%
2020/05/25	0	0.00	2	137.75	138.00	-2	3,552	-0.06%
2020/05/22	2	134.00	3	139.50	134.00	-1	3,532	-0.03%
2020/05/21	3	136.50	1	133.00	136.50	2	3,527	0.06%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/19	0	0.00	1	132.00	132.00	-1	3,439	-0.03%
2020/05/18	2	133.25	1	136.50	130.50	1	3,338	0.03%
2020/05/13	2	147.25	3	149.50	153.00	-1	3,142	-0.03%
2020/05/12	1	149.00	0	0.00	147.50	1	3,122	0.03%
2020/05/06	1	141.50	0	0.00	142.50	1	2,860	0.03%
2020/05/04	0	0.00	1	135.50	135.00	-1	2,732	-0.04%
2020/04/30	1	132.50	2	134.00	136.00	-1	2,721	-0.04%
2020/04/28	1	126.00	1	126.00	124.50	0	2,662	0.00%
2020/04/27	1	125.00	24	125.98	125.50	-23	2,679	-0.86%
2020/04/24	1	124.00	0	0.00	125.00	1	2,695	0.04%
2020/04/23	23	126.00	0	0.00	126.50	23	2,724	0.84%
2020/04/16	0	0.00	1	130.00	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	1	127.00	128.50	-1	2,742	-0.04%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/04/10	1	120.50	0	0.00	119.50	1	2,755	0.04%
2020/04/07	0	0.00	1	123.50	118.50	-1	2,740	-0.04%
2020/04/01	1	127.00	0	0.00	123.00	1	2,632	0.04%
2020/03/30	0	0.00	1	118.00	117.50	-1	2,554	-0.04%
2020/03/27	1	115.00	1	120.00	115.00	0	2,514	0.00%
2020/03/25	2	109.75	3	111.33	110.00	-1	2,386	-0.04%
2020/03/19	4	101.25	2	106.75	95.90	2	2,294	0.09%
2020/03/18	1	104.00	1	104.50	106.50	0	2,266	0.00%
2020/03/17	4	107.25	4	107.88	105.50	0	2,271	0.00%
2020/03/16	4	107.38	4	108.38	109.50	0	2,273	0.00%
2020/03/12	1	117.00	2	119.50	120.00	-1	2,230	-0.04%
2020/03/09	4	134.75	0	0.00	130.50	4	2,228	0.18%
2020/03/06	1	141.00	1	141.50	141.00	0	2,196	0.00%
2020/03/02	1	131.00	1	131.50	132.00	0	2,070	0.00%
2020/02/12	0	0.00	1	134.00	137.50	-1	2,276	-0.04%
2020/01/20	3	131.83	2	132.75	133.00	1	2,733	0.04%
2020/01/17	1	133.00	1	133.50	133.00	0	2,772	0.00%
2020/01/10	1	131.00	1	132.00	135.00	0	3,224	0.00%
2020/01/08	0	0.00	6	136.50	134.00	-6	3,742	-0.16%
2020/01/02	1	147.00	0	0.00	145.50	1	3,727	0.03%
2019/12/26	1	142.50	0	0.00	145.00	1	3,837	0.03%
2019/12/23	1	143.50	0	0.00	143.00	1	3,996	0.03%
2019/12/12	3	141.83	0	0.00	142.00	3	4,082	0.07%
2019/12/09	1	141.00	1	141.50	140.00	0	4,345	0.00%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/18	0	0.00	2	132.00	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	2	125.00	126.50	-2	4,424	-0.05%
2019/11/14	2	122.50	0	0.00	124.50	2	4,481	0.04%
2019/11/13	0	0.00	1	128.00	125.00	-1	4,483	-0.02%
2019/11/11	0	0.00	1	125.50	124.50	-1	4,528	-0.02%
2019/11/08	3	123.33	0	0.00	123.00	3	4,514	0.07%
2019/11/07	3	126.50	1	124.50	128.00	2	4,544	0.04%
2019/11/06	0	0.00	2	133.50	131.00	-2	4,556	-0.04%
2019/11/01	0	0.00	1	133.50	135.00	-1	4,563	-0.02%
2019/10/31	1	133.50	1	133.50	134.00	0	4,582	0.00%
2019/10/30	1	129.50	3	130.83	131.50	-2	4,532	-0.04%
2019/10/28	1	128.00	1	129.50	131.00	0	4,516	0.00%
2019/10/23	1	130.50	1	131.00	129.50	0	4,585	0.00%
2019/10/18	0	0.00	3	124.00	127.00	-3	4,500	-0.07%
2019/10/17	4	117.63	3	118.67	119.50	1	4,312	0.02%
2019/10/16	5	133.90	1	134.00	126.00	4	3,982	0.10%
2019/10/14	0	0.00	3	140.00	140.00	-3	3,805	-0.08%
2019/10/09	2	137.00	0	0.00	135.00	2	3,791	0.05%
2019/10/03	4	141.50	0	0.00	141.00	4	3,727	0.11%
2019/09/26	0	0.00	4	147.50	145.00	-4	3,706	-0.11%
2019/09/25	1	144.00	0	0.00	144.00	1	3,662	0.03%
2019/09/24	3	146.00	2	148.00	146.00	1	3,727	0.03%
2019/09/23	2	145.00	0	0.00	144.00	2	3,682	0.05%
2019/09/06	1	137.00	1	138.00	138.50	0	3,384	0.00%
2019/09/05	3	135.50	3	135.67	137.00	0	3,413	0.00%
2019/08/29	1	129.50	1	130.50	131.00	0	3,333	0.00%
2019/08/23	0	0.00	1	134.00	135.00	-1	3,264	-0.03%
2019/08/22	1	139.50	0	0.00	139.50	1	3,254	0.03%
2019/08/20	1	136.50	1	138.50	136.00	0	3,193	0.00%
2019/08/15	1	137.00	1	135.00	133.50	0	3,193	0.00%
2019/08/12	1	138.50	1	139.50	139.00	0	3,342	0.00%
2019/08/01	1	127.00	2	126.50	127.00	-1	3,213	-0.03%
2019/07/31	1	126.50	2	127.25	128.50	-1	3,253	-0.03%
2019/07/25	5	124.20	8	126.69	127.00	-3	3,396	-0.09%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/19	2	118.25	2	114.50	116.00	0	3,169	0.00%
2019/07/18	0	0.00	1	115.00	117.00	-1	3,157	-0.03%
2019/07/16	2	121.00	3	120.67	119.00	-1	3,097	-0.03%
2019/07/15	1	120.00	1	121.00	119.00	0	3,089	0.00%
2019/07/11	4	120.00	3	121.00	122.00	1	3,192	0.03%
2019/07/09	0	0.00	1	121.00	120.50	-1	3,271	-0.03%
2019/07/08	2	119.50	1	121.50	118.50	1	3,270	0.03%
2019/07/05	5	124.40	0	0.00	124.00	5	3,218	0.16%
2019/07/04	0	0.00	2	128.25	129.00	-2	3,204	-0.06%
2019/07/03	5	126.30	4	126.00	125.00	1	3,213	0.03%
2019/07/01	1	129.00	1	130.00	131.50	0	3,208	0.00%
2019/06/27	3	123.67	3	124.33	122.00	0	3,197	0.00%
2019/06/26	3	119.83	1	120.00	119.50	2	3,227	0.06%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	1	124.50	0	0.00	123.50	1	3,333	0.03%
2019/06/03	0	0.00	3	113.00	114.00	-3	3,673	-0.08%
2019/05/31	2	110.25	1	111.50	113.00	1	3,687	0.03%
2019/05/29	5	111.10	3	111.17	108.50	2	3,673	0.05%
2019/05/28	1	112.50	1	113.00	115.00	0	3,696	0.00%
2019/05/24	0	0.00	1	113.00	112.50	-1	3,685	-0.03%
2019/05/23	2	117.00	1	115.50	115.00	1	3,726	0.03%
2019/05/22	1	119.50	0	0.00	117.50	1	3,745	0.03%
2019/05/21	0	0.00	3	113.50	118.00	-3	3,733	-0.08%
2019/05/20	3	112.50	0	0.00	112.50	3	3,682	0.08%
2019/05/14	1	117.00	1	117.50	114.50	0	3,507	0.00%
2019/05/10	2	123.25	4	122.38	122.50	-2	3,520	-0.06%
2019/05/09	5	120.70	3	120.50	119.00	2	3,469	0.06%
2019/05/08	3	123.00	3	123.67	123.00	0	3,438	0.00%
2019/05/07	1	122.00	1	123.00	126.00	0	3,378	0.00%
2019/04/24	2	118.00	2	119.00	118.00	0	3,463	0.00%
2019/04/16	7	111.29	7	110.71	113.50	0	3,327	0.00%
2019/03/29	4	109.13	5	110.20	111.00	-1	3,233	-0.03%
2019/03/28	0	0.00	2	107.75	107.50	-2	3,169	-0.06%
2019/03/27	0	0.00	1	108.00	106.50	-1	3,161	-0.03%
2019/03/26	4	106.50	0	0.00	106.00	4	3,144	0.13%
2019/03/22	0	0.00	1	111.50	111.00	-1	3,127	-0.03%
2019/03/21	1	109.50	0	0.00	109.50	1	3,054	0.03%
2019/03/14	0	0.00	2	100.00	100.00	-2	2,875	-0.07%
2019/03/13	2	98.20	0	0.00	98.20	2	2,893	0.07%
2019/03/05	3	99.37	3	99.30	99.80	0	3,054	0.00%
2019/02/15	0	0.00	3	99.20	99.00	-3	2,769	-0.11%
2019/02/14	3	98.00	0	0.00	98.00	3	2,739	0.11%
2019/01/25	0	0.00	3	97.90	98.00	-3	2,726	-0.11%
2019/01/24	3	97.00	3	98.40	97.80	0	2,816	0.00%
2019/01/23	3	97.90	0	0.00	97.90	3	2,861	0.10%
2019/01/18	0	0.00	4	92.85	93.70	-4	2,755	-0.15%
2019/01/17	4	91.60	0	0.00	91.10	4	2,774	0.14%
2019/01/15	0	0.00	4	92.70	93.20	-4	2,714	-0.15%
2019/01/10	2	91.80	3	92.40	91.80	-1	3,063	-0.03%
2019/01/09	3	90.50	0	0.00	90.50	3	3,030	0.10%
2019/01/07	0	0.00	2	92.60	90.60	-2	3,167	-0.06%
2019/01/03	4	91.05	0	0.00	91.50	4	3,284	0.12%
2019/01/02	0	0.00	5	94.10	92.60	-5	3,265	-0.15%
2018/12/27	5	89.30	7	89.90	89.10	-2	3,321	-0.06%
2018/12/25	3	88.57	3	87.80	87.60	0	3,422	0.00%
2018/12/24	2	89.00	5	89.16	87.80	-3	3,432	-0.09%
2018/12/22	1	87.80	0	0.00	87.00	1	3,409	0.03%
2018/12/21	0	0.00	2	87.80	87.90	-2	3,458	-0.06%
2018/12/20	3	87.30	0	0.00	86.10	3	3,457	0.09%
2018/12/19	3	87.43	1	90.50	86.30	2	3,453	0.06%
2018/12/18	2	87.80	1	89.20	89.20	1	3,436	0.03%
2018/12/17	5	92.50	0	0.00	92.40	5	3,428	0.15%
2018/12/13	0	0.00	1	95.10	94.00	-1	3,514	-0.03%
2018/12/12	1	94.30	4	96.80	94.40	-3	3,575	-0.08%
2018/12/11	0	0.00	3	95.43	95.30	-3	3,569	-0.08%
2018/12/10	5	92.98	6	93.72	93.40	-1	3,606	-0.03%
2018/12/07	12	93.62	11	94.55	92.50	1	3,659	0.03%
2018/12/06	8	94.64	1	93.70	93.70	7	3,676	0.19%
2018/12/03	0	0.00	3	104.83	106.00	-3	3,734	-0.08%
2018/11/29	1	97.80	1	98.40	96.00	0	3,600	0.00%
2018/11/28	5	90.10	11	91.90	92.90	-6	3,511	-0.17%
2018/11/27	3	88.30	0	0.00	88.30	3	3,473	0.09%
2018/11/22	2	88.80	0	0.00	88.00	2	3,466	0.06%
2018/11/21	0	0.00	2	90.20	90.50	-2	3,463	-0.06%
2018/11/09	2	90.80	0	0.00	90.80	2	3,725	0.05%
2018/11/08	2	90.00	2	92.50	90.00	0	3,797	0.00%
2018/11/07	0	0.00	2	91.70	90.70	-2	3,789	-0.05%
2018/11/06	4	90.50	0	0.00	89.40	4	3,826	0.10%
2018/11/05	3	89.50	3	91.00	93.90	0	3,923	0.00%
2018/11/02	0	0.00	6	90.80	91.20	-6	3,973	-0.15%
2018/11/01	4	89.00	4	91.00	89.00	0	3,933	0.00%
2018/10/31	1	82.50	3	83.50	85.00	-2	3,880	-0.05%
2018/10/29	2	76.00	4	77.90	77.30	-2	3,789	-0.05%
2018/10/26	0	0.00	2	78.70	77.10	-2	3,782	-0.05%
2018/10/25	4	76.75	0	0.00	77.10	4	3,755	0.11%
2018/10/24	2	76.00	2	77.50	80.60	0	3,702	0.00%
2018/10/23	2	76.00	2	78.00	77.70	0	3,653	0.00%
2018/10/22	0	0.00	2	78.20	78.50	-2	3,583	-0.06%
2018/10/18	2	85.20	0	0.00	80.50	2	3,311	0.06%
2018/10/17	3	88.77	1	90.10	88.60	2	3,255	0.06%
2018/10/15	1	89.90	3	87.83	89.90	-2	3,202	-0.06%
2018/10/12	2	81.50	0	0.00	87.80	2	3,135	0.06%
2018/10/09	0	0.00	2	88.50	88.10	-2	3,063	-0.07%
2018/10/05	4	91.00	2	93.20	88.50	2	3,258	0.06%
2018/10/04	5	94.60	2	94.10	96.00	3	3,211	0.09%
2018/10/03	6	100.92	1	104.00	100.50	5	3,180	0.16%
2018/09/27	0	0.00	3	102.33	102.00	-3	3,249	-0.09%
2018/09/26	3	101.00	1	101.50	99.00	2	3,230	0.06%
2018/09/25	0	0.00	1	102.50	104.00	-1	3,271	-0.03%
2018/09/21	1	100.00	2	102.50	103.00	-1	3,313	-0.03%
2018/09/20	2	101.00	0	0.00	99.10	2	3,307	0.06%
2018/09/11	1	91.70	0	0.00	91.60	1	3,169	0.03%
2018/08/10	1	120.00	1	122.00	123.50	0	3,472	0.00%
2018/07/13	2	116.25	2	115.50	116.00	0	3,694	0.00%
2018/07/10	0	0.00	3	112.50	117.50	-3	3,494	-0.09%
2018/07/09	3	110.00	1	112.00	110.00	2	3,401	0.06%
2018/07/06	1	110.00	2	112.00	110.00	-1	3,384	-0.03%
2018/07/05	2	109.50	3	113.00	109.50	-1	3,380	-0.03%
2018/07/04	3	110.00	0	0.00	110.00	3	3,344	0.09%
2018/06/28	1	104.00	1	104.50	107.00	0	3,290	0.00%
2018/06/27	1	105.50	1	106.00	105.50	0	3,365	0.00%
2018/06/26	2	104.25	2	102.50	101.50	0	3,401	0.00%
2018/06/25	1	104.00	1	103.00	101.50	0	3,365	0.00%
2018/06/06	0	0.00	3	103.17	104.50	-3	2,901	-0.10%
2018/06/05	1	101.00	1	103.00	102.00	0	2,823	0.00%
2018/06/04	2	104.50	0	0.00	104.00	2	2,728	0.07%
2018/06/01	1	95.30	0	0.00	96.00	1	2,558	0.04%
2018/05/24	0	0.00	9	92.49	95.00	-9	2,521	-0.36%
2018/05/23	6	90.58	2	93.50	90.40	4	2,485	0.16%
2018/05/22	0	0.00	1	93.60	93.90	-1	2,466	-0.04%
2018/05/18	6	92.12	0	0.00	91.40	6	2,447	0.25%
2018/05/17	5	93.82	5	94.54	94.70	0	2,442	0.00%
2018/05/15	0	0.00	2	92.30	94.30	-2	2,421	-0.08%
2018/05/14	2	93.90	2	91.55	94.00	0	2,407	0.00%
2018/05/11	0	0.00	3	89.70	88.80	-3	2,343	-0.13%
2018/05/10	5	89.08	0	0.00	88.70	5	2,309	0.22%
2018/05/08	0	0.00	2	88.05	89.10	-2	2,205	-0.09%
2018/05/03	3	85.93	3	87.10	85.50	0	2,144	0.00%
2018/05/02	2	86.40	2	88.60	86.10	0	2,147	0.00%
2018/04/26	2	82.45	1	83.40	82.00	1	2,142	0.05%
2018/04/25	0	0.00	1	83.80	83.50	-1	2,148	-0.05%
2018/04/24	1	78.80	0	0.00	78.10	1	2,099	0.05%
2018/04/23	1	86.40	0	0.00	82.70	1	1,979	0.05%
2018/04/20	0	0.00	2	94.50	91.80	-2	1,900	-0.11%
2018/04/19	2	94.00	0	0.00	92.20	2	1,905	0.10%
2018/03/27	0	0.00	1	88.10	88.00	-1	2,052	-0.05%
2018/03/21	1	91.70	0	0.00	91.20	1	2,105	0.05%
2018/03/09	0	0.00	6	86.60	86.40	-6	2,235	-0.27%
2018/03/08	6	88.00	0	0.00	88.00	6	2,275	0.26%
2018/02/27	1	92.30	1	93.20	93.40	0	2,516	0.00%
2018/02/26	0	0.00	5	94.20	94.00	-5	2,522	-0.20%
2018/02/06	0	0.00	5	82.00	86.10	-5	2,729	-0.18%
2018/02/05	3	88.50	0	0.00	88.50	3	2,707	0.11%
2018/02/02	0	0.00	1	88.60	88.00	-1	2,740	-0.04%
2018/02/01	1	87.60	0	0.00	87.60	1	2,788	0.04%
2018/01/29	0	0.00	1	89.90	90.50	-1	2,917	-0.03%
2018/01/26	1	89.40	0	0.00	90.40	1	2,937	0.03%
2018/01/25	2	91.30	0	0.00	90.00	2	2,963	0.07%
2018/01/23	0	0.00	1	94.70	92.30	-1	3,020	-0.03%
2018/01/18	1	91.90	0	0.00	91.50	1	3,062	0.03%
2018/01/17	0	0.00	6	93.10	93.00	-6	3,137	-0.19%
2018/01/16	6	91.95	0	0.00	91.90	6	3,137	0.19%
2018/01/12	0	0.00	3	95.40	94.00	-3	3,088	-0.10%
2018/01/11	0	0.00	6	88.75	87.80	-6	3,018	-0.20%
2018/01/10	11	88.20	0	0.00	87.60	11	3,010	0.37%
2018/01/09	6	90.90	3	92.10	90.70	3	2,997	0.10%