台燿 (6274)-統一-員林券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	189.00	3	188.00	185.50	2	18,030	0.01%
2024/04/29	2	184.25	11	182.59	183.50	-9	17,950	-0.05%
2024/04/26	8	183.63	12	179.29	179.50	-4	18,335	-0.02%
2024/04/25	0	0.00	4	177.38	175.00	-4	18,370	-0.02%
2024/04/24	5	174.60	0	0.00	175.50	5	18,263	0.03%
2024/04/23	0	0.00	3	159.50	164.50	-3	18,092	-0.02%
2024/04/22	3	155.83	0	0.00	152.50	3	17,925	0.02%
2024/04/19	4	162.25	1	166.00	163.00	3	17,847	0.02%
2024/04/18	1	165.50	1	168.00	168.00	0	17,747	0.00%
2024/04/17	0	169.00	0	0.00	168.00	0	17,651	0.00%
2024/04/16	9	165.17	1	165.50	167.00	8	17,468	0.05%
2024/04/15	1	180.00	1	182.50	182.00	0	17,274	0.00%
2024/04/10	1	188.00	0	0.00	186.50	1	17,212	0.01%
2024/04/09	3	196.17	3.1	194.34	192.50	-0.1	16,992	0.00%
2024/04/08	1	184.00	6.1	189.60	190.50	-5.1	16,635	-0.03%
2024/04/03	1	181.50	4	185.75	187.00	-3	16,324	-0.02%
2024/04/02	0	0.00	1	182.00	182.00	-1	16,359	-0.01%
2024/04/01	1	182.50	1.4	184.33	182.50	-0.4	16,338	0.00%
2024/03/29	2	181.25	1	182.00	179.00	1	16,149	0.01%
2024/03/28	4	182.75	0.1	186.00	183.00	4	15,980	0.02%
2024/03/27	8	182.56	14.1	183.11	182.50	-6.1	15,766	-0.04%
2024/03/26	3	176.33	3	179.50	176.00	0	15,387	0.00%
2024/03/25	3	176.17	1.6	182.67	184.50	1.4	14,768	0.01%
2024/03/22	1	169.00	1.1	168.23	168.00	-0.1	14,296	0.00%
2024/03/21	3	166.00	3	167.50	165.00	0	14,082	0.00%
2024/03/20	4	164.88	0	0.00	163.50	4	13,921	0.03%
2024/03/19	3	166.67	3.2	171.27	168.50	-0.2	13,749	0.00%
2024/03/18	2	161.25	1.1	162.07	163.50	1	13,233	0.01%
2024/03/15	1	161.50	4.1	160.40	161.50	-3.1	13,126	-0.02%
2024/03/14	2	152.50	0	0.00	156.00	2	12,863	0.02%
2024/03/13	1.1	156.90	0	0.00	154.00	1.1	12,827	0.01%
2024/03/12	2	167.50	8.1	166.13	160.00	-6.1	12,597	-0.05%
2024/03/11	1	158.00	1	158.50	157.50	0	12,266	0.00%
2024/03/08	5.1	156.72	1	153.50	156.00	4.1	12,121	0.03%
2024/03/07	8.3	167.61	3	165.33	164.00	5.3	11,727	0.04%
2024/03/06	0	0.00	2	162.00	163.00	-2	11,096	-0.02%
2024/03/05	0	0.00	4	161.25	162.00	-4	10,945	-0.04%
2024/03/04	0	0.00	3	159.17	157.50	-3	10,844	-0.03%
2024/03/01	2	160.00	1	161.00	163.00	1	10,820	0.01%
2024/02/29	1	157.00	3	156.50	156.50	-2	10,839	-0.02%
2024/02/27	1	160.00	1	155.00	155.00	0	10,861	0.00%
2024/02/26	1	167.50	3	165.33	162.50	-2	10,850	-0.02%
2024/02/23	4	165.50	1.2	166.50	165.50	2.8	10,697	0.03%
2024/02/22	1	159.00	4	157.50	156.50	-3	10,377	-0.03%
2024/02/21	0	0.00	1	152.00	151.50	-1	10,391	-0.01%
2024/02/20	1	154.50	1	156.00	155.50	0	10,413	0.00%
2024/02/19	3	162.00	7	162.71	154.50	-4	10,306	-0.04%
2024/02/16	5	157.00	0	0.00	156.50	5	10,209	0.05%
2024/02/15	0	0.00	4	159.88	162.50	-4	10,022	-0.04%
2024/02/05	2	150.50	3.2	151.16	148.00	-1.2	9,708	-0.01%
2024/02/02	3	144.50	6	144.92	146.50	-3	9,390	-0.03%
2024/02/01	4	138.13	5	140.00	139.00	-1	9,161	-0.01%
2024/01/31	6	136.50	7	133.71	135.50	-1	9,060	-0.01%
2024/01/30	0	0.00	1	135.50	135.50	-1	9,005	-0.01%
2024/01/25	2	136.50	0	0.00	128.50	2	9,477	0.02%
2024/01/24	1	135.00	1	134.00	133.50	0	9,455	0.00%
2024/01/23	1	135.00	2	137.00	135.00	-1	9,546	-0.01%
2024/01/22	6	135.08	2.3	138.11	137.00	3.7	9,526	0.04%
2024/01/19	1	127.50	4	125.75	128.50	-3	9,174	-0.03%
2024/01/18	6	121.92	1	122.50	122.00	5	9,251	0.05%
2024/01/17	1	127.00	0	0.00	125.50	1	9,333	0.01%
2024/01/15	0	0.00	1	124.00	125.00	-1	9,663	-0.01%
2024/01/12	1	121.00	3	121.83	120.50	-2	9,989	-0.02%
2024/01/11	0.2	115.00	3	119.17	120.00	-2.8	10,166	-0.03%
2024/01/10	1	116.00	10	116.00	115.00	-9	10,467	-0.09%
2024/01/09	4	118.75	9	122.17	118.50	-5	10,623	-0.05%
2024/01/08	7	119.79	0	0.00	118.50	7	10,765	0.07%
2024/01/05	0	0.00	1	125.50	124.00	-1	10,879	-0.01%
2024/01/04	9	125.00	7	124.07	125.00	2	10,972	0.02%
2024/01/03	5	120.70	0	0.00	120.50	5	11,144	0.04%
2024/01/02	1	123.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	2	126.50	126.00	-2	11,822	-0.02%
2023/12/28	5.3	128.67	8	128.63	127.00	-2.7	12,072	-0.02%
2023/12/27	3	124.83	3	125.33	125.50	0	12,513	0.00%
2023/12/26	1	123.00	3	123.50	123.50	-2	13,165	-0.02%
2023/12/22	1	121.00	1	122.50	121.00	0	13,706	0.00%
2023/12/21	1	119.00	2	117.50	119.50	-1	13,966	-0.01%
2023/12/20	0.5	115.20	2	114.00	114.00	-1.5	14,298	-0.01%
2023/12/18	1	115.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	1.5	121.00	2	123.50	120.00	-0.5	14,809	0.00%
2023/12/14	2	122.00	1	124.00	121.00	1	15,180	0.01%
2023/12/13	0.5	121.00	0	0.00	121.00	0.5	15,313	0.00%
2023/12/12	1	120.50	1	122.00	120.50	0	15,781	0.00%
2023/12/08	10	123.50	0	0.00	123.00	10	16,241	0.06%
2023/12/07	2	125.00	2	126.50	124.00	0	16,350	0.00%
2023/12/06	3	124.67	5	125.30	125.50	-2	16,631	-0.01%
2023/12/05	1	117.50	2	121.25	122.00	-1	16,703	-0.01%
2023/12/04	1	123.50	1	125.00	122.00	0	16,975	0.00%
2023/12/01	2	121.50	0	0.00	122.00	2	17,562	0.01%
2023/11/30	3	123.50	2	123.75	123.00	1	18,068	0.01%
2023/11/28	1	115.50	3	118.67	122.00	-2	18,707	-0.01%
2023/11/27	3	117.50	5	118.50	116.00	-2	18,808	-0.01%
2023/11/24	4	124.13	8	122.38	123.50	-4	18,741	-0.02%
2023/11/22	0	0.00	1	124.50	127.00	-1	18,579	-0.01%
2023/11/21	4	127.38	2	128.00	127.50	2	18,520	0.01%
2023/11/20	6	125.58	6	125.83	128.00	0	18,725	0.00%
2023/11/17	3	120.00	3	120.33	120.50	0	18,737	0.00%
2023/11/16	3	118.33	2	118.25	119.00	1	18,818	0.01%
2023/11/15	7	119.64	12	119.17	116.50	-5	18,817	-0.03%
2023/11/14	6	113.58	1	113.50	113.00	5	18,739	0.03%
2023/11/13	0	0.00	3	116.67	115.50	-3	18,922	-0.02%
2023/11/10	5	114.90	1	115.00	115.00	4	19,178	0.02%
2023/11/09	5	114.40	5	115.80	117.00	0	19,316	0.00%
2023/11/08	5	115.40	8	116.19	116.00	-3	19,333	-0.02%
2023/11/07	2	112.50	0	0.00	113.00	2	19,432	0.01%
2023/11/06	6	115.17	24	115.21	115.50	-18	19,577	-0.09%
2023/11/03	10	114.10	7	115.36	113.50	3	19,641	0.02%
2023/11/02	1	114.50	5	114.10	115.00	-4	19,876	-0.02%
2023/11/01	1	106.50	3	107.50	107.50	-2	20,059	-0.01%
2023/10/31	7	108.64	0	0.00	106.50	7	20,308	0.03%
2023/10/30	1	113.00	3	113.00	113.50	-2	20,698	-0.01%
2023/10/27	4	111.00	1	111.50	110.50	3	21,003	0.01%
2023/10/26	6	112.17	1	113.00	111.50	5	21,563	0.02%
2023/10/25	2	119.00	3	120.67	119.00	-1	22,344	0.00%
2023/10/24	4	118.25	9	116.33	121.50	-5	22,989	-0.02%
2023/10/23	6	115.67	4	115.75	116.00	2	23,627	0.01%
2023/10/20	9	109.67	3	109.17	111.00	6	23,884	0.03%
2023/10/19	7	116.07	1	114.50	114.50	6	24,210	0.02%
2023/10/18	9	117.50	6	119.33	116.50	3	24,388	0.01%
2023/10/17	0	0.00	5	130.00	129.00	-5	24,447	-0.02%
2023/10/16	0	0.00	6	131.42	130.00	-6	24,620	-0.02%
2023/10/13	1	136.00	2	138.00	138.50	-1	24,996	0.00%
2023/10/11	4	140.88	0	0.00	138.50	4	25,145	0.02%
2023/10/06	1	142.50	2	142.50	140.50	-1	25,247	0.00%
2023/10/05	3	146.67	2	146.50	145.50	1	25,217	0.00%
2023/10/04	3	145.50	2	144.00	148.50	1	25,030	0.00%
2023/10/03	7	149.79	6	147.92	147.00	1	24,923	0.00%
2023/10/02	18	146.67	17	144.29	148.50	1	24,468	0.00%
2023/09/28	8	135.88	4	136.75	136.00	4	23,773	0.02%
2023/09/27	1	133.50	9	135.61	137.00	-8	23,484	-0.03%
2023/09/26	10	134.45	6	135.25	132.50	4	23,261	0.02%
2023/09/25	4	133.25	10	135.45	137.00	-6	22,975	-0.03%
2023/09/22	4	129.38	5	129.80	130.50	-1	22,533	0.00%
2023/09/21	3	123.33	5	124.70	126.00	-2	22,317	-0.01%
2023/09/20	4	126.38	3	126.83	127.50	1	22,065	0.00%
2023/09/19	12	127.25	9	129.17	123.50	3	21,870	0.01%
2023/09/18	5	130.20	5	129.90	129.50	0	21,468	0.00%
2023/09/15	8	127.06	13	130.88	130.50	-5	21,284	-0.02%
2023/09/14	2	121.75	3	122.67	122.00	-1	20,836	0.00%
2023/09/13	1	115.00	1	114.50	117.00	0	20,611	0.00%
2023/09/12	4	117.88	2	117.25	117.00	2	20,431	0.01%
2023/09/11	7	120.07	3	117.17	116.50	4	20,311	0.02%
2023/09/08	1	132.50	1	131.00	129.00	0	20,001	0.00%
2023/09/07	5	137.30	5	138.50	135.00	0	19,809	0.00%
2023/09/06	18	139.72	12	139.38	139.00	6	19,493	0.03%
2023/09/05	6	136.92	7	137.64	141.50	-1	18,934	-0.01%
2023/09/04	1	129.00	2	128.00	129.00	-1	18,661	-0.01%
2023/09/01	7	128.29	4	126.00	123.50	3	18,678	0.02%
2023/08/31	1	124.50	3	125.50	125.00	-2	18,309	-0.01%
2023/08/30	3	121.83	3	123.33	123.00	0	18,158	0.00%
2023/08/29	2	122.25	4	123.25	122.00	-2	18,153	-0.01%
2023/08/28	4	121.63	7	120.57	120.50	-3	18,063	-0.02%
2023/08/25	8	122.44	4	121.63	121.00	4	17,983	0.02%
2023/08/24	6	129.50	7	130.07	125.50	-1	17,910	-0.01%
2023/08/23	3	127.00	8	128.13	128.00	-5	17,570	-0.03%
2023/08/22	6	124.83	9	125.44	125.00	-3	17,388	-0.02%
2023/08/21	1	122.00	1	120.00	120.00	0	17,352	0.00%
2023/08/18	6	125.42	3	125.17	122.00	3	17,438	0.02%
2023/08/17	10	125.30	7	126.29	128.00	3	17,322	0.02%
2023/08/16	3	124.00	7	126.29	126.00	-4	17,388	-0.02%
2023/08/15	4	121.75	7	122.86	120.00	-3	17,179	-0.02%
2023/08/14	5	118.30	5	117.60	117.50	0	16,988	0.00%
2023/08/11	3	119.83	3	119.50	118.50	0	16,851	0.00%
2023/08/10	3	119.33	3	118.00	120.00	0	16,604	0.00%
2023/08/09	9	124.00	3	125.67	123.50	6	16,343	0.04%
2023/08/08	4	127.25	9	131.11	128.50	-5	16,110	-0.03%
2023/08/07	16	123.31	12	127.58	130.50	4	15,714	0.03%
2023/08/04	3	116.83	13	119.88	119.00	-10	15,149	-0.07%
2023/08/02	15	118.10	9	115.89	113.50	6	14,763	0.04%
2023/08/01	11	124.23	10	123.35	122.50	1	14,262	0.01%
2023/07/31	12	137.33	9	132.94	125.00	3	14,003	0.02%
2023/07/28	20	137.65	15	137.77	138.00	5	13,340	0.04%
2023/07/27	8	133.44	8	135.13	133.50	0	12,247	0.00%
2023/07/26	24	132.04	33	132.55	127.00	-9	11,440	-0.08%
2023/07/25	10	127.65	13	132.31	134.00	-3	10,566	-0.03%
2023/07/24	12	120.50	15	121.53	122.00	-3	10,047	-0.03%
2023/07/21	14	114.57	3	115.83	116.50	11	9,303	0.12%
2023/07/20	3	115.50	4	117.63	118.50	-1	8,892	-0.01%
2023/07/19	13	110.31	4	109.00	108.00	9	8,448	0.11%
2023/07/18	6	106.92	2	108.50	107.00	4	8,087	0.05%
2023/07/13	1	91.40	3	92.07	90.40	-2	7,049	-0.03%
2023/07/12	10	87.68	10	87.40	87.30	0	6,724	0.00%
2023/07/11	2	81.40	7	83.34	85.40	-5	6,488	-0.08%
2023/07/10	8	81.68	3	80.80	78.90	5	6,340	0.08%
2023/07/07	5	80.42	6	80.20	80.20	-1	6,197	-0.02%
2023/07/06	1	78.60	6	78.30	77.50	-5	6,070	-0.08%
2023/07/05	2	77.40	16	77.81	78.30	-14	6,061	-0.23%
2023/07/04	6	74.05	0	0.00	75.90	6	5,962	0.10%
2023/07/03	3	74.50	0	0.00	74.50	3	5,907	0.05%
2023/06/30	2	74.90	3	75.17	75.50	-1	5,861	-0.02%
2023/06/29	1	73.40	0	0.00	72.80	1	5,811	0.02%
2023/06/26	2	71.50	0	0.00	72.10	2	6,024	0.03%
2023/06/19	3	74.83	0	0.00	74.60	3	6,096	0.05%
2023/06/16	2	78.30	2	77.30	77.30	0	6,055	0.00%
2023/06/14	6	78.57	3	78.57	78.50	3	6,164	0.05%
2023/06/13	4	79.40	0	0.00	78.90	4	6,135	0.07%
2023/06/09	0	0.00	4	81.13	81.80	-4	6,135	-0.07%
2023/06/08	5	81.40	0	0.00	80.70	5	6,089	0.08%
2023/06/07	4	81.28	6	82.65	83.90	-2	6,025	-0.03%
2023/06/05	2	75.70	0	0.00	75.80	2	5,787	0.03%
2023/06/02	0	0.00	1	77.20	77.80	-1	5,711	-0.02%
2023/06/01	3	74.43	0	0.00	74.10	3	5,646	0.05%
2023/05/31	3	76.33	4	75.20	75.00	-1	5,620	-0.02%
2023/05/30	0	0.00	4	75.40	76.50	-4	5,538	-0.07%
2023/05/29	0	0.00	1	75.40	75.20	-1	5,481	-0.02%
2023/05/26	6	74.48	0	0.00	73.70	6	5,417	0.11%
2023/05/22	0	0.00	3	74.23	72.30	-3	4,629	-0.06%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/11	1	60.00	0	0.00	60.10	1	4,308	0.02%
2023/05/09	0	0.00	6	68.12	67.30	-6	4,176	-0.14%
2023/05/08	1	67.80	1	69.20	67.70	0	4,165	0.00%
2023/05/05	0	0.00	5	67.80	69.00	-5	4,157	-0.12%
2023/05/03	0	0.00	1	65.60	65.20	-1	4,101	-0.02%
2023/05/02	0	0.00	1	65.70	65.60	-1	4,161	-0.02%
2023/04/28	8	65.95	0	0.00	66.40	8	4,224	0.19%
2023/04/27	3	62.47	0	0.00	65.00	3	4,235	0.07%
2023/04/26	0	61.70	0	0.00	62.30	0	4,332	0.00%
2023/04/25	0	63.58	0	0.00	63.80	0	4,335	0.00%
2023/04/19	2	67.70	0	0.00	66.50	2	4,565	0.04%
2023/04/11	2	71.95	0	0.00	71.80	2	4,375	0.05%
2023/03/23	1	71.20	0	0.00	69.70	1	3,828	0.03%
2023/03/22	2	70.80	7	70.16	70.30	-5	3,789	-0.13%
2023/03/21	7	70.19	7	69.47	69.20	0	3,683	0.00%
2023/03/20	0	0.00	2	70.50	70.80	-2	3,608	-0.06%
2023/03/17	1	67.30	1	67.00	67.00	0	3,478	0.00%
2023/03/15	0	0.00	1	66.80	65.80	-1	3,414	-0.03%
2023/03/14	1	64.50	0	0.00	64.10	1	3,423	0.03%
2023/03/13	2	67.05	2	66.90	67.10	0	3,422	0.00%
2023/03/10	0	0.00	1	69.20	68.60	-1	3,339	-0.03%
2023/03/09	0	0.00	8	67.99	69.60	-8	3,118	-0.26%
2023/03/08	1	63.40	0	0.00	63.50	1	2,931	0.03%
2023/03/07	1	63.00	2	62.80	63.60	-1	2,982	-0.03%
2023/03/01	0	0.00	0.1	58.70	58.50	-0.1	3,042	0.00%
2023/02/24	0	0.00	1	60.00	59.10	-1	3,072	-0.03%
2023/02/23	0	0.00	0	59.50	59.50	0	3,082	0.00%
2023/02/22	0	58.90	0	0.00	58.70	0	3,131	0.00%
2023/02/20	0.1	59.20	0	0.00	59.20	0.1	3,372	0.00%
2023/02/15	1	58.60	0	0.00	58.40	1	3,748	0.03%
2023/02/13	1	58.30	0	0.00	58.90	1	3,895	0.03%
2023/02/10	2	58.90	0	0.00	58.00	2	3,963	0.05%
2023/02/09	2	61.50	2	61.30	61.30	0	4,009	0.00%
2023/02/07	3	60.90	0	0.00	61.00	3	4,471	0.07%
2023/02/06	1	61.10	1	61.30	60.90	0	4,611	0.00%
2023/02/03	1	61.60	0	0.00	61.40	1	4,641	0.02%
2023/02/02	1	63.10	0	0.00	62.80	1	4,652	0.02%
2023/02/01	1	63.60	2	63.90	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	1	61.40	61.80	-1	4,534	-0.02%
2023/01/30	2	60.80	3	60.83	60.70	-1	4,510	-0.02%
2023/01/17	0	0.00	1	59.40	59.40	-1	4,470	-0.02%
2023/01/16	2	59.85	2	59.25	59.50	0	4,441	0.00%
2023/01/09	1	58.20	3	59.80	61.30	-2	4,138	-0.05%
2023/01/06	0	0.00	1	57.00	57.60	-1	4,030	-0.02%
2023/01/04	1	53.80	3	55.93	56.00	-2	3,998	-0.05%
2022/12/28	1	51.90	0	0.00	51.40	1	4,071	0.02%
2022/12/20	3	54.07	0	0.00	52.00	3	4,174	0.07%
2022/12/19	0	0.00	1.1	56.20	56.00	-1.1	4,161	-0.03%
2022/12/14	0	0.00	2	55.40	55.80	-2	4,134	-0.05%
2022/12/07	3	53.57	0	0.00	53.60	3	4,052	0.07%
2022/12/05	0	0.00	18	57.67	57.80	-18	3,914	-0.46%
2022/11/29	0	0.00	2	57.65	57.40	-2	3,739	-0.05%
2022/11/28	0	55.50	0	0.00	55.70	0	3,681	0.00%
2022/11/25	0	55.53	0	0.00	54.90	0	3,666	0.00%
2022/11/24	0	56.15	1	56.60	56.00	-1	3,639	-0.03%
2022/11/23	2	55.85	4	55.55	55.90	-2	3,598	-0.06%
2022/11/18	3	54.80	0	0.00	54.80	3	3,427	0.09%
2022/11/16	3	55.70	8	55.33	54.90	-5	3,287	-0.15%
2022/11/15	0	0.00	1	53.60	53.10	-1	3,117	-0.03%
2022/11/14	3	53.70	3	52.03	52.30	0	3,000	0.00%
2022/11/11	1	51.30	6	51.63	52.10	-5	2,836	-0.18%
2022/11/10	1	49.35	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	50.00	0	0.00	50.50	1	2,651	0.04%
2022/11/08	0	0.00	4	50.05	49.45	-4	2,573	-0.16%
2022/11/04	2	48.88	0	0.00	49.70	2	2,340	0.09%
2022/11/03	4	48.41	3	49.32	48.75	1	2,213	0.05%
2022/11/02	4	46.80	3	47.00	48.00	1	1,807	0.06%
2022/10/24	2	42.65	1	42.20	42.00	1	1,460	0.07%
2022/10/17	3	41.53	4	41.69	41.95	-1	1,471	-0.07%
2022/10/14	2	40.43	2	40.98	42.40	0	1,522	0.00%
2022/10/12	5	39.94	4	40.71	40.90	1	1,473	0.07%
2022/10/11	2	40.13	3	40.55	40.45	-1	1,428	-0.07%
2022/10/07	2	43.40	0	0.00	42.90	2	1,384	0.14%
2022/10/06	3	43.27	1	43.80	43.50	2	1,371	0.15%
2022/10/05	1	44.95	0	0.00	43.85	1	1,334	0.07%
2022/10/04	0	0.00	1	45.70	44.35	-1	1,289	-0.08%
2022/10/03	16	43.74	0	0.00	43.60	16	1,227	1.30%
2022/09/28	1	45.00	2	44.73	44.70	-1	1,284	-0.08%
2022/09/26	6	48.81	1	47.60	47.70	5	1,407	0.36%
2022/09/23	0	0.00	3	51.90	51.20	-3	1,404	-0.21%
2022/09/22	3	51.20	0	0.00	51.40	3	1,463	0.20%
2022/09/19	0	0.00	3	52.00	52.00	-3	1,527	-0.20%
2022/09/16	2	52.90	0	0.00	52.70	2	1,550	0.13%
2022/09/15	1	53.90	1	54.00	53.80	0	1,577	0.00%
2022/09/14	3	52.93	1	53.60	53.30	2	1,610	0.12%
2022/09/08	0	0.00	7.9	54.67	55.20	-7.9	1,727	-0.46%
2022/09/07	1	52.50	3	53.20	53.20	-2	1,746	-0.11%
2022/09/06	10.9	54.67	0	0.00	53.30	10.9	1,756	0.62%
2022/09/05	1	57.60	1	56.60	56.60	0	1,756	0.00%
2022/09/02	0	0.00	2	58.10	58.00	-2	1,760	-0.11%
2022/09/01	1	56.90	1	57.70	57.20	0	1,750	0.00%
2022/08/30	0	0.00	1	56.10	56.10	-1	1,746	-0.06%
2022/08/25	0	0.00	2	57.15	56.80	-2	1,764	-0.11%
2022/08/24	4	56.13	0	0.00	55.60	4	1,762	0.23%
2022/08/23	1	56.90	1	56.40	56.40	0	1,757	0.00%
2022/08/22	1	57.40	2	57.90	57.60	-1	1,761	-0.06%
2022/08/19	1	57.80	0	0.00	57.90	1	1,744	0.06%
2022/08/18	2	56.80	0	0.00	57.50	2	1,740	0.11%
2022/08/15	0	0.00	1	56.00	56.10	-1	1,702	-0.06%
2022/08/10	0	0.00	2	52.85	53.30	-2	1,689	-0.12%
2022/08/08	2	51.05	2	50.80	50.80	0	1,704	0.00%
2022/08/04	1	51.90	0	0.00	51.40	1	1,727	0.06%
2022/08/03	1	52.00	1	52.70	52.20	0	1,730	0.00%
2022/08/02	1	51.40	1	51.90	52.50	0	1,757	0.00%
2022/08/01	0	0.00	2	52.20	52.20	-2	1,779	-0.11%
2022/07/29	3	52.00	2	52.40	52.20	1	1,783	0.06%
2022/07/28	1	52.60	2	52.60	52.60	-1	1,805	-0.06%
2022/07/27	1	52.90	1	53.80	54.80	0	1,796	0.00%
2022/07/26	1	53.50	1	53.30	53.30	0	1,838	0.00%
2022/07/25	1	56.30	0	0.00	56.50	1	1,859	0.05%
2022/07/21	0	0.00	1	56.70	57.20	-1	1,991	-0.05%
2022/07/20	0	0.00	1	54.40	58.10	-1	1,980	-0.05%
2022/07/19	1	53.10	0	0.00	52.90	1	1,980	0.05%
2022/07/14	1	53.80	3	53.77	53.80	-2	2,117	-0.09%
2022/07/12	1	51.30	2	51.55	51.40	-1	2,187	-0.05%
2022/07/11	2	53.35	1	53.60	53.60	1	2,201	0.05%
2022/07/08	0	0.00	1	54.10	54.00	-1	2,275	-0.04%
2022/07/07	1	51.00	4	53.10	53.80	-3	2,287	-0.13%
2022/07/05	4	53.08	0	0.00	51.80	4	2,307	0.17%
2022/07/04	3	52.87	3	53.43	53.80	0	2,270	0.00%
2022/07/01	4	55.33	1	56.50	54.50	3	2,209	0.14%
2022/06/30	1	55.50	1	56.00	55.90	0	2,189	0.00%
2022/06/29	1	58.90	0	0.00	59.10	1	2,137	0.05%
2022/06/24	0	0.00	1	59.40	59.40	-1	2,107	-0.05%
2022/06/22	3	59.93	0	0.00	59.00	3	2,084	0.14%
2022/06/17	2	63.40	2	61.50	61.50	0	2,064	0.00%
2022/06/16	3	67.37	0	0.00	66.00	3	2,014	0.15%
2022/06/14	2	67.75	2	68.60	68.70	0	2,029	0.00%
2022/06/13	1	70.00	4	69.80	69.80	-3	2,015	-0.15%
2022/06/10	2	72.00	0	0.00	71.90	2	2,019	0.10%
2022/06/09	1	73.00	0	0.00	72.60	1	2,041	0.05%
2022/06/08	3	73.33	0	0.00	73.30	3	2,060	0.15%
2022/06/07	2	73.20	3	73.50	73.30	-1	2,062	-0.05%
2022/06/01	2	77.20	0	0.00	77.30	2	2,114	0.09%
2022/05/31	0	0.00	3.1	76.79	77.00	-3.1	2,141	-0.15%
2022/05/30	1	77.40	1	76.90	77.30	0	2,153	0.00%
2022/05/27	1	76.50	10	76.30	76.00	-9	2,158	-0.42%
2022/05/26	0	0.00	3	76.77	76.50	-3	2,184	-0.14%
2022/05/25	1	75.70	1	76.20	76.30	0	2,242	0.00%
2022/05/24	2	75.95	2	76.05	75.80	0	2,258	0.00%
2022/05/23	2	75.65	3	75.60	75.60	-1	2,258	-0.04%
2022/05/20	8	74.44	2	75.25	75.50	6	2,276	0.26%
2022/05/19	6.1	74.17	2	74.25	74.40	4.1	2,264	0.18%
2022/05/18	1	74.00	0	0.00	74.60	1	2,262	0.04%
2022/05/17	0	0.00	2	73.75	73.70	-2	2,256	-0.09%
2022/05/16	2	72.40	1	71.90	71.90	1	2,252	0.04%
2022/05/13	1	73.00	0	0.00	72.80	1	2,230	0.04%
2022/05/11	4.1	76.59	1	75.70	76.60	3.1	2,201	0.14%
2022/05/10	1	75.70	0	0.00	76.00	1	2,193	0.05%
2022/05/09	0	0.00	2	75.50	74.70	-2	2,162	-0.09%
2022/05/06	0	0.00	1	76.80	76.80	-1	2,138	-0.05%
2022/05/04	2	77.30	0	0.00	77.30	2	2,065	0.10%
2022/04/29	0	0.00	2	76.95	77.10	-2	2,050	-0.10%
2022/04/27	3	76.37	0	0.00	77.30	3	1,943	0.15%
2022/04/26	0	0.00	1	75.30	75.10	-1	1,884	-0.05%
2022/04/25	1	73.20	0	0.00	71.10	1	1,850	0.05%
2022/04/21	2	76.25	0.1	75.80	75.50	2	1,805	0.11%
2022/04/20	1.1	72.93	0	0.00	73.00	1.1	1,732	0.06%
2022/04/15	1	69.90	0	0.00	68.70	1	1,686	0.06%
2022/04/12	0	0.00	3	73.60	74.90	-3	1,569	-0.19%
2022/04/07	3	82.90	0	0.00	80.30	3	1,490	0.20%
2022/03/31	1	82.60	1	83.40	83.50	0	1,467	0.00%
2022/03/07	1	81.50	0	0.00	81.80	1	1,589	0.06%
2022/03/02	1	87.20	0	0.00	87.60	1	1,586	0.06%
2022/02/25	1	85.20	0	0.00	85.70	1	1,718	0.06%
2022/02/21	1	92.90	0	0.00	92.50	1	1,809	0.06%
2022/02/15	1	92.40	0	0.00	92.00	1	1,930	0.05%
2022/01/17	1	96.40	0	0.00	96.50	1	2,145	0.05%
2022/01/12	0	0.00	1	95.90	96.00	-1	2,176	-0.05%
2022/01/11	0	0.00	1	94.50	94.60	-1	2,172	-0.05%
2022/01/10	1	96.80	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	98.30	0	0.00	98.20	1	2,154	0.05%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/13	0	0.00	1	108.00	102.00	-1	2,631	-0.04%
2021/12/10	1	106.00	0	0.00	106.00	1	2,593	0.04%
2021/12/01	0	0.00	1	103.00	103.00	-1	2,454	-0.04%
2021/11/24	0	0.00	1	104.50	105.00	-1	2,348	-0.04%
2021/11/23	1	101.00	14	100.00	100.50	-13	2,277	-0.57%
2021/11/18	0	0.00	1	99.00	98.40	-1	2,193	-0.05%
2021/11/12	11	94.16	0	0.00	93.40	11	2,087	0.53%
2021/11/09	4	96.45	0	0.00	96.60	4	2,135	0.19%
2021/11/08	0	0.00	3	97.57	97.30	-3	2,118	-0.14%
2021/11/04	1	98.70	1	99.10	98.60	0	2,131	0.00%
2021/11/03	1	97.50	1	98.60	98.60	0	2,135	0.00%
2021/11/02	0	0.00	2	96.20	96.00	-2	2,119	-0.09%
2021/11/01	0	0.00	3	95.43	96.00	-3	2,160	-0.14%
2021/10/29	4	96.90	1	95.00	95.50	3	2,161	0.14%
2021/10/28	2	96.75	2	96.90	96.50	0	2,127	0.00%
2021/10/27	0	0.00	2	99.50	101.00	-2	2,091	-0.10%
2021/10/26	5	95.70	0	0.00	96.50	5	2,043	0.24%
2021/10/22	1	93.30	0	0.00	93.30	1	2,057	0.05%
2021/10/15	1	94.00	0	0.00	93.40	1	2,080	0.05%
2021/10/08	1	97.50	1	97.80	97.60	0	2,105	0.00%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/05	0	0.00	0.1	101.00	102.00	-0.1	2,044	0.00%
2021/08/10	1	115.00	1	117.00	116.00	0	2,927	0.00%
2021/08/05	0	0.00	1	118.00	120.00	-1	2,928	-0.03%
2021/08/04	1	113.00	0	0.00	114.50	1	2,955	0.03%
2021/07/22	0	0.00	1	121.00	119.00	-1	2,946	-0.03%
2021/07/21	4	117.63	0	0.00	117.50	4	2,938	0.14%
2021/07/20	1	120.50	1	119.00	116.50	0	2,935	0.00%
2021/07/19	5	120.00	0	0.00	119.00	5	2,910	0.17%
2021/07/14	0	0.00	2	121.50	122.00	-2	2,958	-0.07%
2021/07/12	10	120.50	0	0.00	120.00	10	2,962	0.34%
2021/07/09	2	120.50	0	0.00	120.50	2	3,005	0.07%
2021/07/07	0	0.00	1	119.50	119.50	-1	3,072	-0.03%
2021/07/06	1	117.00	0	0.00	118.00	1	3,114	0.03%
2021/07/02	0	0.00	1	118.00	117.50	-1	3,070	-0.03%
2021/06/29	0	0.00	5	114.20	114.00	-5	2,896	-0.17%
2021/06/28	1	109.00	1	112.00	109.00	0	2,761	0.00%
2021/06/25	1	107.50	1	109.50	108.50	0	2,722	0.00%
2021/06/24	0	0.00	1	110.00	110.00	-1	2,684	-0.04%
2021/06/21	1	106.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	4	111.88	1	113.50	111.00	3	2,540	0.12%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	1	113.00	1	116.00	111.00	0	2,548	0.00%
2021/06/15	4	114.75	3	112.50	113.50	1	2,460	0.04%
2021/06/11	0	0.00	1	110.00	108.00	-1	2,358	-0.04%
2021/06/10	1	108.00	0	0.00	108.00	1	2,273	0.04%
2021/06/09	0	0.00	2	103.50	103.00	-2	2,107	-0.09%
2021/06/01	2	101.25	1	102.50	101.50	1	2,057	0.05%
2021/05/21	0	0.00	1	97.00	97.00	-1	2,261	-0.04%
2021/05/20	1	91.10	0	0.00	91.10	1	2,323	0.04%
2021/05/03	0	0.00	2	113.50	111.50	-2	2,614	-0.08%
2021/04/14	2	126.50	1	125.00	125.00	1	2,821	0.04%
2021/04/12	0	0.00	10	123.45	123.00	-10	2,864	-0.35%
2021/04/09	2	121.25	2	119.00	122.50	0	2,782	0.00%
2021/04/08	7	118.93	0	0.00	119.00	7	2,718	0.26%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	3	117.50	118.00	-3	2,777	-0.11%
2021/03/23	3	120.00	0	0.00	116.50	3	2,932	0.10%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	1	115.00	1	114.50	116.00	0	2,879	0.00%
2021/03/17	1	114.50	0	0.00	112.00	1	2,843	0.04%
2021/03/16	0	0.00	4	112.63	114.00	-4	2,824	-0.14%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	2	111.50	0	0.00	111.50	2	2,852	0.07%
2021/03/08	1	113.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	0	0.00	1	111.50	111.50	-1	2,880	-0.03%
2021/03/04	0	0.00	2	112.00	111.00	-2	2,908	-0.07%
2021/03/03	2	112.25	0	0.00	112.00	2	2,935	0.07%
2021/03/02	2	114.75	0	0.00	113.00	2	2,957	0.07%
2021/02/25	1	118.50	0	0.00	116.50	1	2,937	0.03%
2021/02/23	1	124.00	0	0.00	121.00	1	2,871	0.03%
2021/02/17	0	0.00	1	122.00	118.50	-1	2,917	-0.03%
2021/02/04	2	116.00	0	0.00	115.00	2	2,771	0.07%
2021/01/29	0	0.00	1	113.00	110.50	-1	2,770	-0.04%
2021/01/22	1	107.50	0	0.00	113.50	1	2,676	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	110.00	1	110.00	110.00	0	2,523	0.00%
2021/01/15	1	120.00	0	0.00	120.50	1	2,500	0.04%
2021/01/08	0	0.00	1	130.00	131.50	-1	2,471	-0.04%
2021/01/05	0	0.00	1	128.00	136.00	-1	2,357	-0.04%
2021/01/04	0	0.00	1	123.00	124.00	-1	2,256	-0.04%
2020/12/29	1	125.50	0	0.00	126.00	1	2,526	0.04%
2020/12/23	0	0.00	2	124.50	122.00	-2	2,487	-0.08%
2020/12/18	0	0.00	1	124.00	124.00	-1	2,435	-0.04%
2020/12/17	0	0.00	2	122.75	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	2	117.25	118.00	-2	2,295	-0.09%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/11	1	112.50	2	111.75	112.00	-1	2,265	-0.04%
2020/12/09	1	115.50	0	0.00	115.50	1	2,275	0.04%
2020/12/03	1	116.50	0	0.00	116.50	1	2,381	0.04%
2020/12/02	0	0.00	2	116.00	116.50	-2	2,376	-0.08%
2020/11/30	1	117.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	3	118.83	3	119.17	119.50	0	2,312	0.00%
2020/11/26	0	0.00	1	116.50	116.50	-1	2,286	-0.04%
2020/11/24	0	0.00	2	115.50	116.00	-2	2,259	-0.09%
2020/11/20	1	114.50	0	0.00	112.00	1	2,247	0.04%
2020/11/18	2	116.50	0	0.00	116.00	2	2,252	0.09%
2020/11/17	1	115.00	0	0.00	113.00	1	2,211	0.05%
2020/11/16	0	0.00	3	107.83	111.50	-3	2,127	-0.14%
2020/11/13	3	105.50	0	0.00	104.50	3	2,055	0.15%
2020/11/12	0	0.00	3	108.00	107.00	-3	2,049	-0.15%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	107.75	107.50	-2	2,053	-0.10%
2020/11/04	0	0.00	1	104.50	105.00	-1	2,077	-0.05%
2020/11/02	0	0.00	1	99.20	98.80	-1	2,076	-0.05%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	0	0.00	1	101.00	101.00	-1	2,019	-0.05%
2020/10/23	1	99.60	0	0.00	99.70	1	2,002	0.05%
2020/10/20	2	102.75	0	0.00	103.00	2	2,109	0.09%
2020/10/16	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/12	0	0.00	1	101.50	102.00	-1	2,184	-0.05%
2020/10/07	3	104.83	0	0.00	101.00	3	2,076	0.14%
2020/10/06	0	0.00	1	112.00	112.00	-1	1,909	-0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/24	0	0.00	1	120.50	119.00	-1	2,120	-0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	1	124.00	0	0.00	123.50	1	2,149	0.05%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/14	1	124.00	1	126.00	123.50	0	2,159	0.00%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/09	1	129.00	1	128.50	129.00	0	2,226	0.00%
2020/09/08	1	117.50	0	0.00	124.50	1	2,222	0.04%
2020/09/03	0	0.00	1	121.00	122.50	-1	2,240	-0.04%
2020/09/01	0	0.00	1	121.00	121.00	-1	2,298	-0.04%
2020/08/27	1	121.50	0	0.00	119.00	1	2,341	0.04%
2020/08/20	1	121.50	0	0.00	117.00	1	2,471	0.04%
2020/08/14	1	127.00	0	0.00	128.50	1	2,623	0.04%
2020/08/13	0	0.00	2	127.75	127.50	-2	2,652	-0.08%
2020/08/12	2	121.25	0	0.00	121.50	2	2,717	0.07%
2020/08/11	1	126.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	128.50	0	0.00	126.50	1	2,833	0.04%
2020/08/07	2	133.25	0	0.00	132.50	2	2,822	0.07%
2020/08/06	2	138.25	2	135.00	137.50	0	2,815	0.00%
2020/08/05	3	139.50	0	0.00	139.00	3	2,818	0.11%
2020/07/31	0	0.00	4	135.50	136.00	-4	3,069	-0.13%
2020/07/30	1	136.50	0	0.00	135.00	1	3,130	0.03%
2020/07/28	0	0.00	1	141.50	136.50	-1	3,179	-0.03%
2020/07/23	3	137.50	0	0.00	140.50	3	3,132	0.10%
2020/07/07	0	0.00	1	143.50	142.50	-1	3,047	-0.03%
2020/07/06	1	145.50	0	0.00	145.00	1	3,051	0.03%
2020/06/17	1	151.00	1	154.50	146.00	0	3,470	0.00%
2020/06/16	1	149.00	0	0.00	150.00	1	3,455	0.03%
2020/06/11	2	142.75	2	141.50	141.00	0	3,410	0.00%
2020/06/08	0	0.00	1	140.50	140.50	-1	3,457	-0.03%
2020/06/04	1	141.50	0	0.00	142.50	1	3,504	0.03%
2020/05/26	1	139.00	2	137.00	134.50	-1	3,581	-0.03%
2020/05/25	0	0.00	1	138.00	138.00	-1	3,552	-0.03%
2020/05/22	1	140.00	0	0.00	134.00	1	3,532	0.03%
2020/05/21	1	133.50	0	0.00	136.50	1	3,527	0.03%
2020/05/13	4	149.00	0	0.00	153.00	4	3,142	0.13%
2020/05/08	0	0.00	2	153.00	152.50	-2	3,083	-0.06%
2020/05/06	0	0.00	2	143.25	142.50	-2	2,860	-0.07%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/24	0	0.00	1	124.50	125.00	-1	2,695	-0.04%
2020/04/22	0	0.00	1	124.00	124.50	-1	2,737	-0.04%
2020/04/17	2	129.25	2	130.50	129.00	0	2,725	0.00%
2020/04/16	0	0.00	1	131.00	132.00	-1	2,739	-0.04%
2020/04/15	1	126.00	0	0.00	128.50	1	2,742	0.04%
2020/04/14	1	124.00	1	125.50	125.00	0	2,781	0.00%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/03/26	1	112.00	1	113.00	113.50	0	2,387	0.00%
2020/03/24	0	0.00	2	108.00	108.00	-2	2,310	-0.09%
2020/03/20	0	0.00	1	103.50	105.00	-1	2,327	-0.04%
2020/03/19	2	99.75	3	97.50	95.90	-1	2,294	-0.04%
2020/03/12	1	124.50	0	0.00	120.00	1	2,230	0.04%
2020/03/10	0	0.00	3	131.00	131.00	-3	2,249	-0.13%
2020/03/09	6	137.75	0	0.00	130.50	6	2,228	0.27%
2020/02/21	0	0.00	3	137.00	139.50	-3	2,052	-0.15%
2020/02/18	1	133.50	0	0.00	133.50	1	2,172	0.05%
2020/02/12	1	136.50	0	0.00	137.50	1	2,276	0.04%
2020/02/03	1	126.00	1	128.00	128.00	0	2,659	0.00%
2020/01/31	0	0.00	2	124.25	126.50	-2	2,686	-0.07%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/10	1	134.00	0	0.00	135.00	1	3,224	0.03%
2020/01/08	1	134.00	1	136.00	134.00	0	3,742	0.00%
2019/12/20	0	0.00	1	145.00	143.00	-1	4,004	-0.02%
2019/12/18	1	146.00	0	0.00	145.50	1	3,994	0.03%
2019/12/13	0	0.00	1	143.00	139.00	-1	4,053	-0.02%
2019/12/12	0	0.00	1	141.50	142.00	-1	4,082	-0.02%
2019/12/09	1	140.00	0	0.00	140.00	1	4,345	0.02%
2019/12/03	1	138.50	0	0.00	138.00	1	4,355	0.02%
2019/12/02	1	135.50	4	133.38	136.50	-3	4,322	-0.07%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/28	3	134.00	1	134.50	135.00	2	4,303	0.05%
2019/11/27	1	135.50	2	135.75	134.50	-1	4,338	-0.02%
2019/11/26	3	133.67	4	134.50	135.00	-1	4,333	-0.02%
2019/11/22	0	0.00	2	130.50	130.00	-2	4,348	-0.05%
2019/11/20	2	129.25	1	128.50	127.50	1	4,396	0.02%
2019/11/19	1	133.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	3	131.33	2	131.75	132.50	1	4,455	0.02%
2019/11/15	2	125.00	2	126.50	126.50	0	4,424	0.00%
2019/11/13	0	0.00	1	127.00	125.00	-1	4,483	-0.02%
2019/11/12	0	0.00	1	124.50	124.50	-1	4,502	-0.02%
2019/11/11	3	124.17	5	124.30	124.50	-2	4,528	-0.04%
2019/11/08	4	124.38	1	126.50	123.00	3	4,514	0.07%
2019/11/07	7	123.64	7	122.50	128.00	0	4,544	0.00%
2019/11/06	3	130.83	1	132.00	131.00	2	4,556	0.04%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	1	133.50	1	131.50	134.00	0	4,582	0.00%
2019/10/29	1	130.00	2	130.25	130.00	-1	4,538	-0.02%
2019/10/28	2	128.50	1	130.50	131.00	1	4,516	0.02%
2019/10/25	0	0.00	1	131.50	130.00	-1	4,477	-0.02%
2019/10/23	2	127.75	2	129.25	129.50	0	4,585	0.00%
2019/10/22	1	126.50	1	129.00	127.00	0	4,528	0.00%
2019/10/21	1	126.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	12	123.00	16	124.34	127.00	-4	4,500	-0.09%
2019/10/17	21	116.64	16	115.31	119.50	5	4,312	0.12%
2019/10/16	2	132.25	18	134.50	126.00	-16	3,982	-0.40%
2019/10/15	18	140.00	0	0.00	139.50	18	3,802	0.47%
2019/10/14	1	139.50	1	141.00	140.00	0	3,805	0.00%
2019/10/09	1	135.00	1	135.00	135.00	0	3,791	0.00%
2019/09/26	0	0.00	1	149.00	145.00	-1	3,706	-0.03%
2019/09/24	1	146.00	0	0.00	146.00	1	3,727	0.03%
2019/09/19	0	0.00	17	144.00	146.00	-17	3,713	-0.46%
2019/09/18	1	147.00	1	146.50	145.00	0	3,685	0.00%
2019/09/16	1	149.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	0	0.00	2	145.75	152.00	-2	3,588	-0.06%
2019/09/11	2	137.00	0	0.00	138.50	2	3,450	0.06%
2019/09/06	0	0.00	2	138.00	138.50	-2	3,384	-0.06%
2019/09/05	20	135.00	4	137.38	137.00	16	3,413	0.47%
2019/09/03	0	0.00	3	130.33	130.50	-3	3,374	-0.09%
2019/09/02	2	130.00	0	0.00	131.50	2	3,377	0.06%
2019/08/30	1	129.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	2	130.75	2	131.00	131.00	0	3,333	0.00%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	2	131.00	0	0.00	129.00	2	3,295	0.06%
2019/08/26	0	0.00	22	129.00	130.00	-22	3,265	-0.67%
2019/08/23	0	0.00	1	135.00	135.00	-1	3,264	-0.03%
2019/08/22	0	0.00	2	138.50	139.50	-2	3,254	-0.06%
2019/08/21	27	139.00	2	138.50	139.50	25	3,228	0.77%
2019/08/20	0	0.00	5	136.90	136.00	-5	3,193	-0.16%
2019/08/19	4	135.00	0	0.00	135.00	4	3,169	0.13%
2019/08/16	1	134.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	8	134.06	0	0.00	133.50	8	3,193	0.25%
2019/08/14	10	139.20	0	0.00	138.00	10	3,206	0.31%
2019/08/12	0	0.00	1	143.00	139.00	-1	3,342	-0.03%
2019/08/08	3	133.00	4	136.13	137.00	-1	3,305	-0.03%
2019/08/07	0	0.00	2	129.75	126.00	-2	3,254	-0.06%
2019/08/06	0	0.00	1	122.50	123.00	-1	3,217	-0.03%
2019/08/05	1	119.00	0	0.00	122.00	1	3,191	0.03%
2019/08/02	2	122.25	0	0.00	120.00	2	3,215	0.06%
2019/07/31	1	124.50	1	129.50	128.50	0	3,253	0.00%
2019/07/30	1	126.50	0	0.00	125.00	1	3,307	0.03%
2019/07/29	0	0.00	3	127.83	127.00	-3	3,376	-0.09%
2019/07/26	1	128.50	0	0.00	129.00	1	3,441	0.03%
2019/07/25	1	122.50	4	126.38	127.00	-3	3,396	-0.09%
2019/07/23	1	120.50	1	120.00	120.00	0	3,241	0.00%
2019/07/22	1	117.00	1	118.00	120.50	0	3,240	0.00%
2019/07/19	1	115.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	1	115.00	1	114.00	117.00	0	3,157	0.00%
2019/07/16	1	120.00	0	0.00	119.00	1	3,097	0.03%
2019/07/10	2	118.00	0	0.00	120.50	2	3,278	0.06%
2019/07/09	0	0.00	1	119.00	120.50	-1	3,271	-0.03%
2019/07/08	2	118.25	0	0.00	118.50	2	3,270	0.06%
2019/07/04	1	125.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	1	127.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	2	131.50	131.50	-2	3,208	-0.06%
2019/06/27	1	125.50	0	0.00	122.00	1	3,197	0.03%
2019/06/21	1	125.50	0	0.00	123.00	1	3,324	0.03%
2019/06/19	0	0.00	1	123.50	124.50	-1	3,371	-0.03%
2019/06/13	1	123.50	1	125.00	120.50	0	3,524	0.00%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/05/31	1	111.00	0	0.00	113.00	1	3,687	0.03%
2019/05/21	1	117.00	0	0.00	118.00	1	3,733	0.03%
2019/05/17	4	119.50	0	0.00	112.50	4	3,613	0.11%
2019/05/15	1	120.00	6	122.17	125.50	-5	3,540	-0.14%
2019/05/13	9	116.94	0	0.00	117.50	9	3,488	0.26%
2019/05/10	0	0.00	8	123.69	122.50	-8	3,520	-0.23%
2019/05/09	1	120.50	1	118.50	119.00	0	3,469	0.00%
2019/05/08	8	122.50	0	0.00	123.00	8	3,438	0.23%
2019/05/07	1	123.00	1	125.00	126.00	0	3,378	0.00%
2019/05/06	0	0.00	2	117.50	117.50	-2	3,293	-0.06%
2019/04/29	0	0.00	1	108.00	108.50	-1	3,315	-0.03%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	1	116.50	118.00	-1	3,463	-0.03%
2019/04/17	5	118.30	3	118.00	118.00	2	3,420	0.06%
2019/04/16	2	111.00	2	114.25	113.50	0	3,327	0.00%
2019/04/15	1	106.00	1	106.50	107.50	0	3,254	0.00%
2019/03/29	1	109.00	1	112.50	111.00	0	3,233	0.00%
2019/03/28	0	0.00	1	107.50	107.50	-1	3,169	-0.03%
2019/03/26	1	106.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	105.50	1	107.50	107.50	0	3,150	0.00%
2019/03/20	0	0.00	1	104.00	105.00	-1	2,905	-0.03%
2019/03/15	1	104.50	3	103.33	103.50	-2	2,898	-0.07%
2019/03/14	1	99.00	1	99.70	100.00	0	2,875	0.00%
2019/03/13	2	99.25	4	99.93	98.20	-2	2,893	-0.07%
2019/03/12	1	97.90	0	0.00	97.00	1	2,887	0.03%
2019/03/11	1	96.40	1	95.10	97.00	0	2,934	0.00%
2019/03/07	2	96.00	0	0.00	93.50	2	3,020	0.07%
2019/03/06	2	99.15	0	0.00	98.60	2	3,035	0.07%
2019/02/25	1	104.50	0	0.00	104.00	1	3,001	0.03%
2019/02/20	5	105.50	8	104.00	105.50	-3	2,864	-0.10%
2019/02/19	1	99.40	1	100.00	100.00	0	2,818	0.00%
2019/02/18	3	100.43	0	0.00	99.90	3	2,801	0.11%
2019/02/13	0	0.00	1	97.80	97.50	-1	2,710	-0.04%
2019/02/12	1	98.20	0	0.00	98.50	1	2,671	0.04%
2019/01/23	1	96.10	1	97.50	97.90	0	2,861	0.00%
2019/01/21	0	0.00	1	94.90	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	4	93.63	93.70	-4	2,755	-0.15%
2019/01/17	4	93.18	0	0.00	91.10	4	2,774	0.14%
2019/01/16	1	96.70	2	97.00	96.50	-1	2,748	-0.04%
2019/01/15	1	91.30	3	91.67	93.20	-2	2,714	-0.07%
2019/01/14	1	89.40	1	91.40	89.60	0	2,780	0.00%
2019/01/11	2	91.70	2	92.30	91.00	0	2,990	0.00%
2019/01/10	1	91.40	0	0.00	91.80	1	3,063	0.03%
2019/01/07	1	91.80	3	92.00	90.60	-2	3,167	-0.06%
2019/01/04	1	88.90	1	90.20	90.50	0	3,230	0.00%
2019/01/03	4	90.10	5	90.80	91.50	-1	3,284	-0.03%
2019/01/02	1	92.70	2	93.05	92.60	-1	3,265	-0.03%
2018/12/28	2	89.80	1	89.80	89.80	1	3,271	0.03%
2018/12/27	2	89.40	3	90.53	89.10	-1	3,321	-0.03%
2018/12/26	2	88.35	2	88.70	88.30	0	3,404	0.00%
2018/12/25	3	87.00	2	88.15	87.60	1	3,422	0.03%
2018/12/24	1	89.00	4	89.80	87.80	-3	3,432	-0.09%
2018/12/20	2	86.70	2	87.30	86.10	0	3,457	0.00%
2018/12/19	2	88.95	1	87.80	86.30	1	3,453	0.03%
2018/12/18	2	88.25	2	89.50	89.20	0	3,436	0.00%
2018/12/17	3	92.60	0	0.00	92.40	3	3,428	0.09%
2018/12/14	1	94.90	2	95.85	96.00	-1	3,481	-0.03%
2018/12/12	5	95.94	3	94.40	94.40	2	3,575	0.06%
2018/12/11	0	0.00	3	95.87	95.30	-3	3,569	-0.08%
2018/12/10	2	93.40	2	92.90	93.40	0	3,606	0.00%
2018/12/07	2	93.25	2	93.70	92.50	0	3,659	0.00%
2018/12/06	2	94.00	1	94.80	93.70	1	3,676	0.03%
2018/12/05	3	98.40	0	0.00	97.70	3	3,711	0.08%
2018/12/04	1	103.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	4	103.50	106.00	-4	3,734	-0.11%
2018/11/30	2	95.45	1	96.20	97.30	1	3,645	0.03%
2018/11/29	1	97.00	3	97.40	96.00	-2	3,600	-0.06%
2018/11/28	1	89.40	5	90.46	92.90	-4	3,511	-0.11%
2018/11/27	0	0.00	4	89.28	88.30	-4	3,473	-0.12%
2018/11/26	1	85.50	1	85.90	86.00	0	3,470	0.00%
2018/11/23	4	87.63	0	0.00	84.20	4	3,469	0.12%
2018/11/22	5	89.30	2	91.20	88.00	3	3,466	0.09%
2018/11/21	1	89.70	2	90.15	90.50	-1	3,463	-0.03%
2018/11/19	2	88.40	1	90.10	90.60	1	3,567	0.03%
2018/11/12	1	88.50	0	0.00	88.50	1	3,671	0.03%
2018/11/08	2	90.70	3	93.20	90.00	-1	3,797	-0.03%
2018/11/06	1	88.90	0	0.00	89.40	1	3,826	0.03%
2018/11/05	1	93.10	1	93.80	93.90	0	3,923	0.00%
2018/11/02	0	0.00	1	91.10	91.20	-1	3,973	-0.03%
2018/11/01	1	90.30	1	92.20	89.00	0	3,933	0.00%
2018/10/31	1	85.30	1	84.30	85.00	0	3,880	0.00%
2018/10/30	1	76.80	1	78.40	78.50	0	3,804	0.00%
2018/10/29	0	0.00	1	78.20	77.30	-1	3,789	-0.03%
2018/10/26	2	76.60	2	77.95	77.10	0	3,782	0.00%
2018/10/25	3	77.23	1	78.40	77.10	2	3,755	0.05%
2018/10/24	1	78.80	2	80.40	80.60	-1	3,702	-0.03%
2018/10/22	0	0.00	1	76.20	78.50	-1	3,583	-0.03%
2018/10/19	2	73.90	1	74.40	74.00	1	3,509	0.03%
2018/10/18	2	83.60	0	0.00	80.50	2	3,311	0.06%
2018/10/12	1	86.10	1	86.80	87.80	0	3,135	0.00%
2018/10/08	1	86.10	1	87.40	87.50	0	3,165	0.00%
2018/10/05	1	92.00	0	0.00	88.50	1	3,258	0.03%
2018/10/04	2	94.05	1	95.00	96.00	1	3,211	0.03%
2018/10/02	1	104.00	1	102.50	104.00	0	3,246	0.00%
2018/09/21	1	99.80	0	0.00	103.00	1	3,313	0.03%
2018/09/20	1	101.00	1	98.00	99.10	0	3,307	0.00%
2018/09/19	1	104.50	0	0.00	108.00	1	3,297	0.03%
2018/09/18	0	0.00	1	108.00	103.50	-1	3,277	-0.03%
2018/09/14	1	103.50	0	0.00	106.00	1	3,247	0.03%
2018/09/12	0	0.00	1	92.90	95.00	-1	3,167	-0.03%
2018/09/11	2	91.35	1	92.70	91.60	1	3,169	0.03%
2018/09/10	1	107.50	0	0.00	98.50	1	3,113	0.03%
2018/09/03	0	0.00	1	120.00	117.50	-1	3,234	-0.03%
2018/08/31	1	118.50	3	118.83	119.50	-2	3,264	-0.06%
2018/08/29	2	117.50	0	0.00	117.00	2	3,384	0.06%
2018/08/28	1	119.00	0	0.00	118.00	1	3,482	0.03%
2018/08/23	1	119.00	0	0.00	116.50	1	3,654	0.03%
2018/08/16	2	119.50	2	120.50	122.00	0	3,585	0.00%
2018/08/10	1	125.00	0	0.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	2	118.50	122.50	-2	3,360	-0.06%
2018/08/08	1	110.50	0	0.00	111.50	1	3,306	0.03%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	1	112.50	0	0.00	114.50	1	3,784	0.03%
2018/07/13	1	125.50	0	0.00	116.00	1	3,694	0.03%
2018/07/11	1	118.50	1	121.50	120.00	0	3,557	0.00%
2018/07/05	0	0.00	1	114.50	109.50	-1	3,380	-0.03%
2018/07/03	1	106.50	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	112.00	110.50	-1	3,314	-0.03%
2018/06/29	1	105.50	0	0.00	107.50	1	3,286	0.03%
2018/06/06	1	103.50	1	107.00	104.50	0	2,901	0.00%
2018/06/04	0	0.00	2	101.75	104.00	-2	2,728	-0.07%
2018/05/31	0	0.00	6	95.03	94.60	-6	2,535	-0.24%
2018/05/30	2	90.75	0	0.00	92.40	2	2,465	0.08%
2018/05/29	2	91.75	0	0.00	91.70	2	2,454	0.08%
2018/05/25	2	92.95	0	0.00	92.70	2	2,475	0.08%
2018/05/24	1	94.00	4	93.23	95.00	-3	2,521	-0.12%
2018/05/23	3	91.73	1	93.10	90.40	2	2,485	0.08%
2018/05/22	0	0.00	3	93.80	93.90	-3	2,466	-0.12%
2018/05/21	1	90.00	1	91.40	92.70	0	2,466	0.00%
2018/05/18	3	92.33	0	0.00	91.40	3	2,447	0.12%
2018/05/17	1	93.50	0	0.00	94.70	1	2,442	0.04%
2018/05/16	1	96.20	1	95.90	96.30	0	2,433	0.00%
2018/05/15	1	92.50	3	94.23	94.30	-2	2,421	-0.08%
2018/05/14	0	0.00	5	92.90	94.00	-5	2,407	-0.21%
2018/05/10	4	87.85	2	88.70	88.70	2	2,309	0.09%
2018/05/09	1	89.80	0	0.00	91.80	1	2,253	0.04%
2018/05/08	0	0.00	4	88.38	89.10	-4	2,205	-0.18%
2018/05/07	1	85.50	0	0.00	85.30	1	2,158	0.05%
2018/05/04	1	86.50	0	0.00	85.50	1	2,146	0.05%
2018/05/03	1	85.80	1	86.40	85.50	0	2,144	0.00%
2018/05/02	1	86.10	4	87.75	86.10	-3	2,147	-0.14%
2018/04/27	1	81.10	0	0.00	82.50	1	2,155	0.05%
2018/04/26	5.1	82.43	4	83.63	82.00	1.1	2,142	0.05%
2018/04/25	0	0.00	10	80.76	83.50	-10	2,148	-0.47%
2018/04/24	11	76.83	5	77.42	78.10	6	2,099	0.29%
2018/04/23	7	86.14	0	0.00	82.70	7	1,979	0.35%
2018/04/20	2	92.30	2	94.20	91.80	0	1,900	0.00%
2018/04/19	0	0.00	2	93.80	92.20	-2	1,905	-0.10%
2018/04/17	1	89.00	1	90.00	88.70	0	1,973	0.00%
2018/04/16	2	92.00	0	0.00	92.00	2	2,001	0.10%
2018/04/13	0	0.00	1	92.10	92.10	-1	2,019	-0.05%
2018/04/12	1	94.30	2	94.40	93.90	-1	2,076	-0.05%
2018/04/11	2	94.90	2	94.35	94.30	0	2,105	0.00%
2018/04/10	4	94.90	1	93.90	93.90	3	2,132	0.14%
2018/04/03	2	93.80	2	95.55	96.50	0	2,231	0.00%
2018/04/02	5	96.76	0	0.00	95.50	5	2,238	0.22%
2018/03/31	2	96.55	0	0.00	97.30	2	2,277	0.09%
2018/03/30	2	95.60	7	96.66	99.00	-5	2,278	-0.22%
2018/03/29	0	0.00	3	89.60	92.10	-3	2,137	-0.14%
2018/03/28	3	86.77	1	86.80	86.00	2	2,066	0.10%
2018/03/27	1	88.60	1	88.40	88.00	0	2,052	0.00%
2018/03/26	1	87.30	0	0.00	87.00	1	2,060	0.05%
2018/03/23	1	89.50	0	0.00	89.00	1	2,070	0.05%
2018/03/19	0	0.00	1	92.90	93.00	-1	2,137	-0.05%
2018/03/15	2	91.20	2	91.80	90.20	0	2,149	0.00%
2018/03/14	1	91.60	0	0.00	91.60	1	2,174	0.05%
2018/03/13	2	91.05	3	91.10	91.50	-1	2,189	-0.05%
2018/03/12	1	87.50	2	89.20	89.40	-1	2,192	-0.05%
2018/03/07	1	89.00	0	0.00	88.00	1	2,287	0.04%
2018/03/05	2	91.30	1	92.30	90.80	1	2,398	0.04%
2018/03/01	4	93.48	4	94.18	93.10	0	2,506	0.00%
2018/02/27	2	92.45	1	93.80	93.40	1	2,516	0.04%
2018/02/26	1	89.80	3	91.30	94.00	-2	2,522	-0.08%
2018/02/23	1	88.00	1	88.60	88.00	0	2,490	0.00%
2018/02/22	1	88.10	0	0.00	87.90	1	2,546	0.04%
2018/02/21	0	0.00	2	88.70	89.90	-2	2,596	-0.08%
2018/02/12	1	86.70	1	87.30	86.90	0	2,682	0.00%
2018/02/09	1	87.00	1	87.90	86.00	0	2,740	0.00%
2018/02/08	1	88.10	0	0.00	88.00	1	2,716	0.04%
2018/02/07	0	0.00	2	88.50	87.60	-2	2,714	-0.07%
2018/02/06	2	85.35	10	86.60	86.10	-8	2,729	-0.29%
2018/02/05	0	0.00	1	88.90	88.50	-1	2,707	-0.04%
2018/02/02	1	87.60	1	88.90	88.00	0	2,740	0.00%
2018/02/01	1	87.60	0	0.00	87.60	1	2,788	0.04%
2018/01/30	1	92.40	2	91.75	89.20	-1	2,863	-0.03%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	4	90.85	0	0.00	93.10	4	2,984	0.13%
2018/01/23	1	95.00	3	93.63	92.30	-2	3,020	-0.07%
2018/01/22	1	90.00	5	91.24	90.00	-4	3,064	-0.13%
2018/01/19	3	89.33	0	0.00	90.00	3	3,074	0.10%
2018/01/18	3	91.67	1	92.80	91.50	2	3,062	0.07%
2018/01/17	2	92.00	3	93.10	93.00	-1	3,137	-0.03%
2018/01/16	2	92.20	2	92.55	91.90	0	3,137	0.00%
2018/01/15	3	92.57	1	96.50	93.00	2	3,122	0.06%
2018/01/12	1	94.10	6	90.52	94.00	-5	3,088	-0.16%
2018/01/11	4	86.78	3	88.00	87.80	1	3,018	0.03%
2018/01/10	4	87.93	0	0.00	87.60	4	3,010	0.13%
2018/01/09	0	0.00	0.1	90.50	90.70	-0.1	2,997	0.00%
2018/01/08	2	91.10	4	90.88	92.80	-2	2,984	-0.07%
2018/01/05	2	88.30	1.3	89.62	88.80	0.7	2,947	0.02%
2018/01/04	1	89.10	0	0.00	90.30	1	2,927	0.03%
2018/01/03	8	89.05	9	89.46	89.00	-1	2,900	-0.03%
2018/01/02	0.4	83.50	0	0.00	83.80	0.4	2,836	0.01%