台燿 (6274)-統一-三重券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	190.11	11	189.45	188.00	3	18,079	0.02%
2024/05/02	0	0.00	0.8	185.00	188.00	-0.8	18,085	0.00%
2024/04/30	16	186.75	11	186.68	185.50	5	18,030	0.03%
2024/04/29	6	182.67	10	183.95	183.50	-4	17,950	-0.02%
2024/04/26	47	182.53	14	180.86	179.50	33	18,335	0.18%
2024/04/25	13	176.62	41.4	178.05	175.00	-28.4	18,370	-0.15%
2024/04/24	168.4	173.18	23	175.00	175.50	145.4	18,263	0.80%	大買/鉅額交易
2024/04/23	5	159.50	6	163.17	164.50	-1	18,092	-0.01%
2024/04/22	10	158.10	9.1	153.61	152.50	0.9	17,925	0.00%
2024/04/19	4	160.75	3	162.00	163.00	1	17,847	0.01%
2024/04/18	6.1	166.50	38	165.45	168.00	-32	17,747	-0.18%
2024/04/17	23	167.15	57	167.41	168.00	-34	17,651	-0.19%
2024/04/16	9	169.55	9.1	164.83	167.00	-0.1	17,468	0.00%
2024/04/15	4	185.50	3.5	183.49	182.00	0.5	17,274	0.00%
2024/04/12	7.2	186.59	7	185.43	188.00	0.2	17,253	0.00%
2024/04/11	6.5	185.61	8.1	185.87	185.00	-1.5	17,256	-0.01%
2024/04/10	6	190.42	5	190.20	186.50	1	17,212	0.01%
2024/04/09	44	195.89	40	197.21	192.50	4	16,992	0.02%
2024/04/08	15	188.60	21	189.86	190.50	-6	16,635	-0.04%
2024/04/03	8	183.94	12.1	184.93	187.00	-4.1	16,324	-0.02%
2024/04/02	5.1	181.09	4	181.50	182.00	1.1	16,359	0.01%
2024/04/01	80.1	183.23	16	185.03	182.50	64.1	16,338	0.39%
2024/03/29	9	181.49	5	180.90	179.00	4	16,149	0.02%
2024/03/28	28	182.84	28	184.16	183.00	0	15,980	0.00%
2024/03/27	70.1	183.09	70	183.23	182.50	0.1	15,766	0.00%
2024/03/26	44	177.07	46.1	179.19	176.00	-2.1	15,387	-0.01%
2024/03/25	19	178.82	17.3	180.33	184.50	1.7	14,768	0.01%
2024/03/22	16	169.44	30	170.07	168.00	-14	14,296	-0.10%
2024/03/21	6	166.00	4	166.25	165.00	2	14,082	0.01%
2024/03/20	10	166.80	1	165.00	163.50	9	13,921	0.06%
2024/03/19	18	169.56	20.1	170.17	168.50	-2.1	13,749	-0.01%
2024/03/18	5	161.60	10	163.00	163.50	-5	13,233	-0.04%
2024/03/15	13	160.46	24	161.85	161.50	-11	13,126	-0.08%
2024/03/14	10	154.60	6	154.50	156.00	4	12,863	0.03%
2024/03/13	21.2	157.42	7	157.07	154.00	14.2	12,827	0.11%
2024/03/12	18	162.72	19	164.45	160.00	-1	12,597	-0.01%
2024/03/11	13	158.88	14	158.96	157.50	-1	12,266	-0.01%
2024/03/08	42.8	155.12	63	154.90	156.00	-20.2	12,121	-0.17%
2024/03/07	51	170.03	32	167.86	164.00	19	11,727	0.16%
2024/03/06	7	159.57	7	164.07	163.00	0	11,096	0.00%
2024/03/05	8	160.69	10	161.30	162.00	-2	10,945	-0.02%
2024/03/04	4	160.38	0	0.00	157.50	4	10,844	0.04%
2024/03/01	7	158.65	7	162.43	163.00	0	10,820	0.00%
2024/02/29	5	156.50	6	156.50	156.50	-1	10,839	-0.01%
2024/02/27	8	154.75	9.4	158.71	155.00	-1.4	10,861	-0.01%
2024/02/26	17	166.68	10	164.55	162.50	7	10,850	0.06%
2024/02/23	8	162.88	18.3	164.22	165.50	-10.3	10,697	-0.10%
2024/02/22	12	157.62	7	156.21	156.50	5	10,377	0.05%
2024/02/21	8.3	154.07	9	153.06	151.50	-0.7	10,391	-0.01%
2024/02/20	7	153.29	10	153.45	155.50	-3	10,413	-0.03%
2024/02/19	60	164.44	46	158.56	154.50	14	10,306	0.14%
2024/02/16	25.2	157.95	28	158.52	156.50	-2.8	10,209	-0.03%
2024/02/15	4.1	159.39	6	161.08	162.50	-1.9	10,022	-0.02%
2024/02/05	8.1	149.81	9	149.33	148.00	-0.9	9,708	-0.01%
2024/02/02	6.1	145.52	14.4	144.93	146.50	-8.3	9,390	-0.09%
2024/02/01	4	138.50	8.2	140.37	139.00	-4.2	9,161	-0.05%
2024/01/31	11.2	135.67	2	134.50	135.50	9.2	9,060	0.10%
2024/01/30	7	134.64	21	134.36	135.50	-14	9,005	-0.16%
2024/01/29	2.4	127.59	2	130.00	130.00	0.4	8,926	0.00%
2024/01/26	5.5	126.50	5	127.50	126.50	0.5	9,104	0.00%
2024/01/25	13.1	132.14	2	131.25	128.50	11.1	9,477	0.12%
2024/01/24	2.4	133.17	2	133.01	133.50	0.4	9,455	0.00%
2024/01/23	2	135.00	9	136.11	135.00	-7	9,546	-0.07%
2024/01/22	16.5	134.70	24.4	136.50	137.00	-7.9	9,526	-0.08%
2024/01/19	6.4	126.55	3	127.16	128.50	3.4	9,174	0.04%
2024/01/18	5	122.40	1.4	122.14	122.00	3.6	9,251	0.04%
2024/01/17	10	126.70	5	126.60	125.50	5	9,333	0.05%
2024/01/16	3	124.00	4	125.50	125.50	-1	9,437	-0.01%
2024/01/15	4	124.13	5	125.10	125.00	-1	9,663	-0.01%
2024/01/12	1	120.01	11	121.32	120.50	-10	9,989	-0.10%
2024/01/11	7	115.93	11	119.41	120.00	-4	10,166	-0.04%
2024/01/10	8	115.94	2	117.00	115.00	6	10,467	0.06%
2024/01/09	10	119.25	7	121.79	118.50	3	10,623	0.03%
2024/01/08	7	123.36	2	118.50	118.50	5	10,765	0.05%
2024/01/05	7	124.07	6	124.42	124.00	1	10,879	0.01%
2024/01/04	3	123.34	8	124.88	125.00	-5	10,972	-0.05%
2024/01/03	0	0.00	3	121.50	120.50	-3	11,144	-0.03%
2024/01/02	8	127.56	9	126.44	123.50	-1	11,431	-0.01%
2023/12/29	6	127.75	2	127.50	126.00	4	11,822	0.03%
2023/12/28	12	127.75	9	128.39	127.00	3	12,072	0.02%
2023/12/27	9	125.11	10	125.20	125.50	-1	12,513	-0.01%
2023/12/26	16	121.69	38	122.29	123.50	-22	13,165	-0.17%
2023/12/25	7	121.36	6	120.50	120.50	1	13,457	0.01%
2023/12/22	6	120.58	5	121.00	121.00	1	13,706	0.01%
2023/12/21	5	118.00	17.1	115.19	119.50	-12.1	13,966	-0.09%
2023/12/20	38	114.33	6	115.17	114.00	32	14,298	0.22%
2023/12/19	3	116.50	4	116.00	116.00	-1	14,471	-0.01%
2023/12/18	4.1	116.72	7	116.07	115.00	-2.9	14,658	-0.02%
2023/12/15	5.4	121.52	5	120.90	120.00	0.4	14,809	0.00%
2023/12/14	4	122.63	2	121.00	121.00	2	15,180	0.01%
2023/12/13	4	121.13	6	121.67	121.00	-2	15,313	-0.01%
2023/12/12	1	120.00	4	121.00	120.50	-3	15,781	-0.02%
2023/12/11	4	123.88	6	122.17	122.00	-2	16,068	-0.01%
2023/12/08	3	126.50	5	123.00	123.00	-2	16,241	-0.01%
2023/12/07	7	124.50	2	124.50	124.00	5	16,350	0.03%
2023/12/06	4	125.25	6	124.17	125.50	-2	16,631	-0.01%
2023/12/05	2	119.25	4	120.50	122.00	-2	16,703	-0.01%
2023/12/04	4	125.00	94	123.57	122.00	-90	16,975	-0.53%
2023/12/01	6	121.33	13	122.92	122.00	-7	17,562	-0.04%
2023/11/30	7	123.36	3	123.17	123.00	4	18,068	0.02%
2023/11/29	1	123.00	3	122.67	123.50	-2	18,393	-0.01%
2023/11/28	5	117.70	6	120.58	122.00	-1	18,707	-0.01%
2023/11/27	9	119.78	3	118.83	116.00	6	18,808	0.03%
2023/11/24	6	123.58	5	125.70	123.50	1	18,741	0.01%
2023/11/22	3	125.00	5	126.50	127.00	-2	18,579	-0.01%
2023/11/21	10	127.70	12	128.17	127.50	-2	18,520	-0.01%
2023/11/20	10.3	124.17	28	124.88	128.00	-17.7	18,725	-0.09%
2023/11/17	11.1	121.23	8	120.56	120.50	3.1	18,737	0.02%
2023/11/16	5.1	117.30	4	118.50	119.00	1.1	18,818	0.01%
2023/11/15	11	119.27	27.1	118.87	116.50	-16.1	18,817	-0.09%
2023/11/14	8	113.62	2	113.50	113.00	6	18,739	0.03%
2023/11/13	3.1	116.00	6	116.33	115.50	-2.9	18,922	-0.02%
2023/11/10	3.1	114.67	2	115.75	115.00	1.1	19,178	0.01%
2023/11/09	25	114.20	22	114.64	117.00	3	19,316	0.02%
2023/11/08	5	116.70	3	116.67	116.00	2	19,333	0.01%
2023/11/07	3	112.50	0	0.00	113.00	3	19,432	0.02%
2023/11/06	9	116.72	9	116.33	115.50	0	19,577	0.00%
2023/11/03	12.3	114.51	8	114.69	113.50	4.3	19,641	0.02%
2023/11/02	8	115.75	15	115.77	115.00	-7	19,876	-0.04%
2023/11/01	4	106.63	10	107.90	107.50	-6	20,059	-0.03%
2023/10/31	9	110.28	6	108.33	106.50	3	20,308	0.01%
2023/10/30	2	112.25	0	114.00	113.50	2	20,698	0.01%
2023/10/27	11	111.86	11	112.09	110.50	0	21,003	0.00%
2023/10/26	18	112.19	10	112.20	111.50	8	21,563	0.04%
2023/10/25	13.1	120.62	14	119.96	119.00	-0.9	22,344	0.00%
2023/10/24	6	117.50	7	120.00	121.50	-1	22,989	0.00%
2023/10/23	13	114.88	15	113.37	116.00	-2	23,627	-0.01%
2023/10/20	31.5	110.51	38.5	109.84	111.00	-7.1	23,884	-0.03%
2023/10/19	29.1	115.55	24	115.23	114.50	5.1	24,210	0.02%
2023/10/18	17.2	120.69	5	118.80	116.50	12.2	24,388	0.05%
2023/10/17	5	131.00	7	129.57	129.00	-2	24,447	-0.01%
2023/10/16	13.6	132.48	6.2	132.74	130.00	7.4	24,620	0.03%
2023/10/13	9	138.33	42.3	137.58	138.50	-33.3	24,996	-0.13%
2023/10/12	15.1	137.96	8	137.88	137.00	7.1	25,080	0.03%
2023/10/11	74.3	140.46	11	140.73	138.50	63.3	25,145	0.25%
2023/10/06	59.6	143.33	27	142.80	140.50	32.6	25,247	0.13%
2023/10/05	32.2	145.85	54.3	146.89	145.50	-22.1	25,217	-0.09%
2023/10/04	78	145.74	126	146.70	148.50	-48	25,030	-0.19%	大賣/
2023/10/03	162	147.69	67	149.95	147.00	95	24,923	0.38%	大買/
2023/10/02	47.2	147.37	33	146.12	148.50	14.2	24,468	0.06%
2023/09/28	15	137.70	22	138.43	136.00	-7	23,773	-0.03%
2023/09/27	7	135.36	8	134.31	137.00	-1	23,484	0.00%
2023/09/26	29	135.62	27	134.96	132.50	2	23,261	0.01%
2023/09/25	11	133.36	13	134.23	137.00	-2	22,975	-0.01%
2023/09/22	28	126.32	34.1	128.58	130.50	-6.1	22,533	-0.03%
2023/09/21	13.3	123.91	10	124.65	126.00	3.3	22,317	0.01%
2023/09/20	9	125.84	11	127.59	127.50	-2	22,065	-0.01%
2023/09/19	10.2	129.25	7	130.07	123.50	3.2	21,870	0.01%
2023/09/18	10	129.55	6	130.42	129.50	4	21,468	0.02%
2023/09/15	11	130.00	55	130.19	130.50	-44	21,284	-0.21%
2023/09/14	9	122.61	8	121.75	122.00	1	20,836	0.00%
2023/09/13	6	115.17	5	115.00	117.00	1	20,611	0.00%
2023/09/12	10	118.15	8	118.38	117.00	2	20,431	0.01%
2023/09/11	31.6	122.40	47	122.96	116.50	-15.4	20,311	-0.08%
2023/09/08	44.1	131.18	17.4	132.02	129.00	26.7	20,001	0.13%
2023/09/07	53.1	136.63	40	139.36	135.00	13.1	19,809	0.07%
2023/09/06	69	139.24	38	140.58	139.00	31	19,493	0.16%
2023/09/05	27	137.15	68.3	137.37	141.50	-41.3	18,934	-0.22%
2023/09/04	30	127.97	58	127.54	129.00	-28	18,661	-0.15%
2023/09/01	122	126.74	75	128.59	123.50	47	18,678	0.25%	大買/
2023/08/31	17	125.24	29	126.33	125.00	-12	18,309	-0.07%
2023/08/30	11	122.73	9	122.83	123.00	2	18,158	0.01%
2023/08/29	12	122.58	8	122.44	122.00	4	18,153	0.02%
2023/08/28	14.1	120.87	5	120.30	120.50	9.1	18,063	0.05%
2023/08/25	15.1	123.75	4	121.00	121.00	11.1	17,983	0.06%
2023/08/24	14.1	130.82	15.1	129.08	125.50	-1.1	17,910	-0.01%
2023/08/23	16.1	126.60	19	127.74	128.00	-2.9	17,570	-0.02%
2023/08/22	4	124.50	5	125.20	125.00	-1	17,388	-0.01%
2023/08/21	5	121.20	3.2	119.81	120.00	1.8	17,352	0.01%
2023/08/18	16	125.91	14	123.75	122.00	2	17,438	0.01%
2023/08/17	7.3	124.75	4	126.75	128.00	3.3	17,322	0.02%
2023/08/16	12	125.46	11.2	124.63	126.00	0.8	17,388	0.00%
2023/08/15	7.1	120.57	10	121.70	120.00	-3	17,179	-0.02%
2023/08/14	8	117.25	11	117.14	117.50	-3	16,988	-0.02%
2023/08/11	14	119.79	10.2	118.23	118.50	3.8	16,851	0.02%
2023/08/10	14.2	119.82	22.5	118.93	120.00	-8.3	16,604	-0.05%
2023/08/09	25.1	124.94	27.7	125.17	123.50	-2.6	16,343	-0.02%
2023/08/08	64.3	129.79	50	128.01	128.50	14.3	16,110	0.09%
2023/08/07	23.2	123.92	23	126.78	130.50	0.2	15,714	0.00%
2023/08/04	21	117.76	19.5	118.20	119.00	1.5	15,149	0.01%
2023/08/02	24.3	119.16	37.2	116.31	113.50	-12.9	14,763	-0.09%
2023/08/01	17.1	122.80	32.4	122.84	122.50	-15.3	14,262	-0.11%
2023/07/31	33.2	137.59	76.4	139.51	125.00	-43.1	14,003	-0.31%
2023/07/28	106.3	137.73	102	135.53	138.00	4.3	13,340	0.03%	大買/大賣/
2023/07/27	72.2	133.84	67	135.63	133.50	5.2	12,247	0.04%
2023/07/26	73.4	131.01	54	132.40	127.00	19.4	11,440	0.17%
2023/07/25	22.1	128.60	54.2	128.35	134.00	-32.1	10,566	-0.30%
2023/07/24	110	120.83	126	120.86	122.00	-16	10,047	-0.16%	大買/大賣/
2023/07/21	87	115.81	12	115.92	116.50	75	9,303	0.81%
2023/07/20	63	116.60	158.2	115.77	118.50	-95.2	8,892	-1.07%	大賣/
2023/07/19	40	108.94	13	111.35	108.00	27	8,448	0.32%
2023/07/18	88	112.75	17.1	109.59	107.00	70.9	8,087	0.88%
2023/07/17	11	102.68	13.3	102.68	106.00	-2.3	7,522	-0.03%
2023/07/14	13.2	93.77	12	94.30	96.50	1.2	7,259	0.02%
2023/07/13	17	91.78	31.2	91.45	90.40	-14.2	7,049	-0.20%
2023/07/12	33	88.01	21	87.72	87.30	12	6,724	0.18%
2023/07/11	8.2	84.57	13	85.37	85.40	-4.8	6,488	-0.07%
2023/07/10	10	80.86	3	81.30	78.90	7	6,340	0.11%
2023/07/07	2	79.55	6.1	79.48	80.20	-4.1	6,197	-0.07%
2023/07/05	16	76.78	39	77.69	78.30	-23	6,061	-0.38%
2023/07/04	6	75.08	9	75.38	75.90	-3	5,962	-0.05%
2023/07/03	8	75.98	0	0.00	74.50	8	5,907	0.14%
2023/06/30	2	74.75	22	75.48	75.50	-20	5,861	-0.34%
2023/06/29	10.1	72.81	2	73.30	72.80	8.1	5,811	0.14%
2023/06/28	10	71.30	5	71.64	71.30	5	5,830	0.09%
2023/06/27	7	70.63	0	0.00	70.50	7	5,988	0.12%
2023/06/26	0	0.00	1	72.20	72.10	-1	6,024	-0.02%
2023/06/21	6	74.00	6	73.85	73.60	0	6,008	0.00%
2023/06/20	0.2	73.80	0	0.00	73.60	0.2	6,035	0.00%
2023/06/19	2	74.65	3	74.70	74.60	-1	6,096	-0.02%
2023/06/16	3	77.77	4	77.85	77.30	-1	6,055	-0.02%
2023/06/15	0	0.00	2	77.80	78.00	-2	6,158	-0.03%
2023/06/14	2	78.10	2	79.30	78.50	0	6,164	0.00%
2023/06/13	5	78.94	2	78.95	78.90	3	6,135	0.05%
2023/06/12	19	78.93	4	79.70	79.70	15	6,137	0.24%
2023/06/09	9	81.98	9	81.96	81.80	0	6,135	0.00%
2023/06/08	47	81.63	19	81.67	80.70	28	6,089	0.46%
2023/06/07	20	81.14	49	81.80	83.90	-29	6,025	-0.48%
2023/06/06	6	76.80	6	76.50	76.30	0	5,816	0.00%
2023/06/05	3	75.73	4	76.30	75.80	-1	5,787	-0.02%
2023/06/02	2.2	75.83	5	77.26	77.80	-2.8	5,711	-0.05%
2023/06/01	1	74.10	0	0.00	74.10	1	5,646	0.02%
2023/05/31	0.2	75.50	0	0.00	75.00	0.2	5,620	0.00%
2023/05/30	13	75.87	7	75.93	76.50	6	5,538	0.11%
2023/05/26	19	74.33	0	0.00	73.70	19	5,417	0.35%
2023/05/25	18	76.67	13	76.35	76.00	5	5,297	0.09%
2023/05/24	20	74.76	35	75.83	75.60	-15	5,077	-0.30%
2023/05/23	8	73.30	10	73.06	73.30	-2	4,829	-0.04%
2023/05/22	20	72.33	26	74.28	72.30	-6	4,629	-0.13%
2023/05/19	2	68.90	2	66.75	67.90	0	4,286	0.00%
2023/05/18	0	0.00	2	63.90	64.10	-2	4,184	-0.05%
2023/05/15	0	0.00	1	63.20	63.10	-1	4,239	-0.02%
2023/05/12	1	61.80	1	62.50	62.90	0	4,312	0.00%
2023/05/11	9	60.86	7	61.16	60.10	2	4,308	0.05%
2023/05/10	2	64.40	0	0.00	63.70	2	4,246	0.05%
2023/05/09	0	0.00	1	67.20	67.30	-1	4,176	-0.02%
2023/05/08	0	0.00	3	69.50	67.70	-3	4,165	-0.07%
2023/05/05	6	69.07	12	68.94	69.00	-6	4,157	-0.14%
2023/05/04	5	64.90	0	0.00	65.00	5	4,050	0.12%
2023/05/02	0	0.00	2	67.00	65.60	-2	4,161	-0.05%
2023/04/28	3	66.90	15	67.03	66.40	-12	4,224	-0.28%
2023/04/27	1	64.40	6	65.42	65.00	-5	4,235	-0.12%
2023/04/26	3	61.40	0	0.00	62.30	3	4,332	0.07%
2023/04/25	6	62.70	0.2	64.68	63.80	5.8	4,335	0.13%
2023/04/24	0	0.00	0.1	65.08	65.10	-0.1	4,367	0.00%
2023/04/21	4	64.85	2.2	64.75	64.20	1.9	4,386	0.04%
2023/04/20	7	65.47	1	66.00	65.00	6	4,455	0.13%
2023/04/19	0	0.00	1	66.50	66.50	-1	4,565	-0.02%
2023/04/18	1	68.00	0	0.00	68.00	1	4,598	0.02%
2023/04/17	1	69.50	0	0.00	69.40	1	4,593	0.02%
2023/04/14	3	69.23	4	69.30	69.20	-1	4,625	-0.02%
2023/04/13	5	67.88	8.2	67.65	66.80	-3.2	4,562	-0.07%
2023/04/12	7	70.94	0.6	71.25	71.10	6.5	4,443	0.15%
2023/04/11	0	0.00	8	72.45	71.80	-8	4,375	-0.18%
2023/04/10	13	71.77	1	71.00	71.90	12	4,310	0.28%
2023/04/07	0	71.20	0	0.00	70.70	0	4,228	0.00%
2023/04/06	1	70.00	1	71.00	70.60	0	4,216	0.00%
2023/03/31	2	70.90	2	71.20	71.20	0	4,205	0.00%
2023/03/30	3	71.23	4	71.60	71.70	-1	4,177	-0.02%
2023/03/29	6	70.60	5	70.26	70.40	1	4,136	0.02%
2023/03/28	3	71.67	6	72.15	71.70	-3	4,087	-0.07%
2023/03/27	1.3	71.54	1	70.70	70.60	0.3	3,926	0.01%
2023/03/23	0.3	70.61	10	70.03	69.70	-9.7	3,828	-0.25%
2023/03/22	7.1	70.11	5	70.06	70.30	2.1	3,789	0.06%
2023/03/21	1	69.60	4	69.78	69.20	-3	3,683	-0.08%
2023/03/20	5	70.62	11	69.57	70.80	-6	3,608	-0.17%
2023/03/17	2	67.65	1	66.70	67.00	1	3,478	0.03%
2023/03/16	1	66.10	1	66.60	65.90	0	3,405	0.00%
2023/03/15	2	66.05	2	66.60	65.80	0	3,414	0.00%
2023/03/14	5	64.74	2.5	64.76	64.10	2.5	3,423	0.07%
2023/03/13	0	0.00	8	67.49	67.10	-8	3,422	-0.23%
2023/03/10	30	69.06	13	69.55	68.60	17	3,339	0.51%
2023/03/09	4	68.63	12	67.83	69.60	-8	3,118	-0.26%
2023/03/08	2	63.20	2	63.40	63.50	0	2,931	0.00%
2023/03/07	3	63.30	5	62.90	63.60	-2	2,982	-0.07%
2023/03/06	3	61.57	3	61.93	62.30	0	2,945	0.00%
2023/03/03	4	59.40	2	59.60	59.60	2	2,901	0.07%
2023/03/02	0	0.00	1	58.70	58.70	-1	2,928	-0.03%
2023/02/24	4	60.25	5	59.74	59.10	-1	3,072	-0.03%
2023/02/23	0	0.00	2	59.15	59.50	-2	3,082	-0.06%
2023/02/22	7	58.70	2	58.70	58.70	5	3,131	0.16%
2023/02/21	4	59.38	4	59.75	59.60	0	3,207	0.00%
2023/02/20	10.3	58.82	1	59.20	59.20	9.3	3,372	0.28%
2023/02/17	0	0.00	1	58.90	58.70	-1	3,477	-0.03%
2023/02/16	1	59.60	3	59.20	59.70	-2	3,623	-0.06%
2023/02/15	13	58.76	0	0.00	58.40	13	3,748	0.35%
2023/02/10	1.3	59.47	7	61.31	58.00	-5.8	3,963	-0.15%
2023/02/09	7	61.64	0	0.00	61.30	7	4,009	0.17%
2023/02/08	1	61.10	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	60.90	1	61.00	61.00	0	4,471	0.00%
2023/02/06	0	0.00	0.3	61.43	60.90	-0.3	4,611	-0.01%
2023/02/03	6	61.68	0	0.00	61.40	6	4,641	0.13%
2023/02/02	0	0.00	5	63.00	62.80	-5	4,652	-0.11%
2023/02/01	22	62.70	20	63.64	64.00	2	4,602	0.04%
2023/01/31	9	61.62	4	61.90	61.80	5	4,534	0.11%
2023/01/30	20	61.46	3	60.67	60.70	17	4,510	0.38%
2023/01/17	1	59.10	1	59.40	59.40	0	4,470	0.00%
2023/01/16	9	59.69	9	59.41	59.50	0	4,441	0.00%
2023/01/13	12	58.80	12	58.47	57.00	0	4,305	0.00%
2023/01/12	2.2	58.36	1	58.50	58.50	1.2	4,283	0.03%
2023/01/11	1	60.80	1	61.10	60.00	0	4,228	0.00%
2023/01/10	2	60.70	10.1	60.47	61.30	-8.1	4,207	-0.19%
2023/01/09	17	61.11	12	61.32	61.30	5	4,138	0.12%
2023/01/06	1.1	57.72	4	57.58	57.60	-2.9	4,030	-0.07%
2023/01/05	10	56.10	11	55.96	55.70	-1	3,997	-0.03%
2023/01/04	1	55.80	0	0.00	56.00	1	3,998	0.03%
2023/01/03	1	51.70	1	51.80	53.30	0	3,967	0.00%
2022/12/29	1.1	51.07	1	51.90	52.10	0.1	4,016	0.00%
2022/12/27	0	0.00	1	51.90	52.00	-1	4,132	-0.02%
2022/12/26	0	0.00	1	51.40	51.40	-1	4,145	-0.02%
2022/12/20	1	53.00	2	54.25	52.00	-1	4,174	-0.02%
2022/12/19	1	56.40	0	0.00	56.00	1	4,161	0.02%
2022/12/16	1	55.00	0	0.00	55.30	1	4,152	0.02%
2022/12/14	0	0.00	2	55.60	55.80	-2	4,134	-0.05%
2022/12/09	1	55.10	0	0.00	55.00	1	4,105	0.02%
2022/12/08	1	53.90	2	55.35	55.50	-1	4,080	-0.02%
2022/12/07	2	53.45	1	54.30	53.60	1	4,052	0.02%
2022/12/06	1	55.20	1	55.00	55.30	0	4,003	0.00%
2022/12/05	0	0.00	6	57.20	57.80	-6	3,914	-0.15%
2022/12/01	2	58.25	0	0.00	58.40	2	3,800	0.05%
2022/11/30	4	57.75	4	57.20	57.20	0	3,772	0.00%
2022/11/29	0	0.00	1	57.20	57.40	-1	3,739	-0.03%
2022/11/25	2	56.10	2	54.90	54.90	0	3,666	0.00%
2022/11/24	6	56.03	6	56.03	56.00	0	3,639	0.00%
2022/11/23	5	55.16	5	55.76	55.90	0	3,598	0.00%
2022/11/22	0	0.00	1	54.80	54.70	-1	3,487	-0.03%
2022/11/18	1	55.10	1	54.80	54.80	0	3,427	0.00%
2022/11/17	3	55.20	5	55.06	55.10	-2	3,371	-0.06%
2022/11/16	15	55.32	24	54.05	54.90	-9	3,287	-0.27%
2022/11/15	6	53.52	6	52.50	53.10	0	3,117	0.00%
2022/11/14	14	52.10	17	52.27	52.30	-3	3,000	-0.10%
2022/11/11	7	51.96	4	51.43	52.10	3	2,836	0.11%
2022/11/10	0	0.00	3	49.90	49.20	-3	2,714	-0.11%
2022/11/09	7	50.39	9	49.77	50.50	-2	2,651	-0.08%
2022/11/08	4	49.88	4	49.83	49.45	0	2,573	0.00%
2022/11/07	8	49.25	6	49.27	49.70	2	2,463	0.08%
2022/11/04	1	48.40	5	48.33	49.70	-4	2,340	-0.17%
2022/11/03	75	49.01	68	49.15	48.75	7	2,213	0.32%
2022/11/02	10	46.51	35	46.81	48.00	-25	1,807	-1.38%
2022/11/01	21	43.40	1	43.60	43.65	20	1,660	1.20%
2022/10/31	11	43.48	8	43.78	43.85	3	1,606	0.19%
2022/10/28	0	0.00	14	41.71	40.60	-14	1,546	-0.91%
2022/10/26	14.1	40.49	0	0.00	40.00	14.1	1,487	0.94%
2022/10/13	0	0.00	4	39.50	39.40	-4	1,497	-0.27%
2022/10/07	10	42.93	0	0.00	42.90	10	1,384	0.72%
2022/10/05	0	44.80	1.3	44.55	43.85	-1.3	1,334	-0.10%
2022/10/03	5	43.60	0	0.00	43.60	5	1,227	0.41%
2022/09/28	0.1	44.95	0	0.00	44.70	0.1	1,284	0.00%
2022/09/26	1.1	48.43	0	0.00	47.70	1.1	1,407	0.07%
2022/09/23	0	51.40	0	0.00	51.20	0	1,404	0.00%
2022/09/20	0	52.00	0	0.00	51.80	0	1,508	0.00%
2022/09/13	0.2	54.40	0	0.00	54.00	0.2	1,629	0.01%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/09/01	4.2	57.30	5	57.26	57.20	-0.8	1,750	-0.05%
2022/08/18	3	57.13	0	0.00	57.50	3	1,740	0.17%
2022/08/17	0	0.00	1	57.20	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	2	58.05	56.50	-2	1,720	-0.12%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/08	1	51.40	0	0.00	50.80	1	1,704	0.06%
2022/08/03	1	52.70	0	0.00	52.20	1	1,730	0.06%
2022/07/29	0	0.00	1	51.70	52.20	-1	1,783	-0.06%
2022/07/27	1	53.70	0	54.20	54.80	1	1,796	0.05%
2022/07/26	0	54.00	2	54.80	53.30	-2	1,838	-0.11%
2022/07/22	1	57.50	0	0.00	57.10	1	1,939	0.05%
2022/07/21	16	58.40	16	58.73	57.20	0	1,991	0.00%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/14	1	53.90	0	0.00	53.80	1	2,117	0.05%
2022/07/05	5	52.00	5	52.10	51.80	0	2,307	0.00%
2022/07/01	0.4	54.80	1	54.50	54.50	-0.6	2,209	-0.03%
2022/06/30	4.4	55.92	4	55.30	55.90	0.4	2,189	0.02%
2022/06/27	1	60.80	0	0.00	61.10	1	2,108	0.05%
2022/06/22	0.1	61.10	0	0.00	59.00	0.1	2,084	0.00%
2022/06/21	9.4	61.40	0	0.00	61.40	9.4	2,063	0.46%
2022/06/17	1.6	62.14	1	60.70	61.50	0.6	2,064	0.03%
2022/06/16	1	68.50	0	0.00	66.00	1	2,014	0.05%
2022/06/14	0.5	68.42	0	0.00	68.70	0.5	2,029	0.02%
2022/06/13	1.3	69.79	0	0.00	69.80	1.3	2,015	0.06%
2022/06/02	0	0.00	1	75.70	74.50	-1	2,097	-0.05%
2022/06/01	0	0.00	2	77.70	77.30	-2	2,114	-0.09%
2022/05/30	0	0.00	1	76.90	77.30	-1	2,153	-0.05%
2022/05/27	2	77.20	0	0.00	76.00	2	2,158	0.09%
2022/05/24	0	0.00	2	76.20	75.80	-2	2,258	-0.09%
2022/05/23	1	75.50	0	0.00	75.60	1	2,258	0.04%
2022/05/18	2	74.25	0	0.00	74.60	2	2,262	0.09%
2022/05/16	0	0.00	1	72.80	71.90	-1	2,252	-0.04%
2022/05/13	2	74.00	40	73.77	72.80	-38	2,230	-1.70%
2022/05/11	1	76.00	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1.3	75.30	1.1	74.03	76.00	0.2	2,193	0.01%
2022/05/09	0	0.00	1	75.40	74.70	-1	2,162	-0.05%
2022/05/06	1	76.40	0	76.30	76.80	1	2,138	0.05%
2022/05/05	1	77.10	0	0.00	76.90	1	2,120	0.05%
2022/05/03	0	0.00	12	76.22	77.00	-12	2,048	-0.59%
2022/04/29	3.2	77.45	0	0.00	77.10	3.2	2,050	0.15%
2022/04/28	2	75.50	0	0.00	75.10	2	2,020	0.10%
2022/04/27	47	76.96	4	72.80	77.30	43	1,943	2.21%
2022/04/26	4	75.10	0	0.00	75.10	4	1,884	0.21%
2022/04/25	1	71.40	0	0.00	71.10	1	1,850	0.05%
2022/04/22	0	0.00	1	75.60	75.70	-1	1,826	-0.05%
2022/04/21	3	76.17	3	75.43	75.50	0	1,805	0.00%
2022/04/20	1	73.70	0	0.00	73.00	1	1,732	0.06%
2022/04/19	0	0.00	0.1	72.50	72.20	-0.1	1,707	0.00%
2022/04/18	1.3	67.61	0	0.00	68.10	1.3	1,701	0.07%
2022/04/14	0.1	71.00	0	0.00	70.60	0.1	1,687	0.00%
2022/04/13	5	74.80	0	0.00	74.80	5	1,617	0.31%
2022/04/11	1	78.20	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	81.10	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1	81.80	0	0.00	80.30	1	1,490	0.07%
2022/04/01	1	83.20	0	0.00	84.50	1	1,478	0.07%
2022/03/24	2	84.70	0	0.00	84.60	2	1,483	0.13%
2022/03/18	1	82.20	0	0.00	82.20	1	1,480	0.07%
2022/03/11	1	83.00	0	0.00	81.70	1	1,603	0.06%
2022/03/08	0	0.00	1	82.40	82.40	-1	1,613	-0.06%
2022/02/25	1	85.50	0	0.00	85.70	1	1,718	0.06%
2022/02/23	1	89.70	0	0.00	89.60	1	1,737	0.06%
2022/02/21	0	0.00	4	92.20	92.50	-4	1,809	-0.22%
2022/02/18	0	0.00	14	91.91	93.00	-14	1,834	-0.76%
2022/02/16	3.1	92.64	0	0.00	92.10	3.1	1,888	0.16%
2022/02/15	1	91.60	0	0.00	92.00	1	1,930	0.05%
2022/02/09	0	0.00	1	93.20	94.10	-1	1,960	-0.05%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/01/26	0	0.00	1	92.20	91.50	-1	2,049	-0.05%
2022/01/25	0.3	92.50	0	0.00	92.20	0.3	2,063	0.01%
2022/01/20	0.2	94.80	0	0.00	95.40	0.2	2,107	0.01%
2022/01/18	24.5	98.12	23	96.87	96.10	1.5	2,173	0.07%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	0	0.00	1	98.30	98.20	-1	2,154	-0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2021/12/30	2	102.50	2	102.00	102.00	0	2,218	0.00%
2021/12/23	1	104.50	1	104.00	103.00	0	2,339	0.00%
2021/12/16	2	102.25	0	0.00	101.50	2	2,558	0.08%
2021/12/14	1	101.00	0	0.00	100.00	1	2,596	0.04%
2021/12/13	3	103.00	0	0.00	102.00	3	2,631	0.11%
2021/12/10	1	107.50	4	106.63	106.00	-3	2,593	-0.12%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/07	2	101.25	1	101.50	101.50	1	2,468	0.04%
2021/12/03	2	101.75	0	0.00	102.00	2	2,448	0.08%
2021/12/02	1	104.00	1	102.00	101.50	0	2,449	0.00%
2021/11/30	2	103.00	2	104.00	101.50	0	2,454	0.00%
2021/11/29	0	0.00	21	101.02	101.50	-21	2,453	-0.86%
2021/11/26	0	0.00	32	101.00	101.50	-32	2,453	-1.30%
2021/11/25	8	103.94	8	102.19	102.00	0	2,437	0.00%
2021/11/24	0	0.00	1	102.50	105.00	-1	2,348	-0.04%
2021/11/23	3	100.67	1	99.80	100.50	2	2,277	0.09%
2021/11/22	1	98.80	0	0.00	98.80	1	2,193	0.05%
2021/11/19	1	97.80	1	98.20	97.50	0	2,199	0.00%
2021/11/18	0	0.00	1	98.50	98.40	-1	2,193	-0.05%
2021/11/17	1	94.30	0	0.00	94.50	1	2,135	0.05%
2021/11/15	0	0.00	2	94.60	94.20	-2	2,109	-0.09%
2021/11/12	2	93.80	0	0.00	93.40	2	2,087	0.10%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/08	52	97.95	1	97.50	97.30	51	2,118	2.41%
2021/11/04	2	99.30	0	0.00	98.60	2	2,131	0.09%
2021/11/03	0	0.00	1	99.50	98.60	-1	2,135	-0.05%
2021/11/01	1	95.80	1	96.50	96.00	0	2,160	0.00%
2021/10/29	2	96.05	1	97.20	95.50	1	2,161	0.05%
2021/10/28	3	97.53	2	97.40	96.50	1	2,127	0.05%
2021/10/27	0	0.00	11	99.36	101.00	-11	2,091	-0.53%
2021/10/21	1	96.30	1	92.10	92.10	0	2,081	0.00%
2021/10/14	0	0.00	3	91.37	93.10	-3	2,096	-0.14%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	6	98.37	4	97.40	95.10	2	2,101	0.10%
2021/10/05	0	0.00	2	98.30	102.00	-2	2,044	-0.10%
2021/10/04	0	0.00	1	100.50	100.50	-1	2,075	-0.05%
2021/10/01	0	0.00	2	105.25	105.00	-2	2,081	-0.10%
2021/09/30	3	107.00	0	0.00	108.00	3	2,112	0.14%
2021/09/29	0	0.00	2.5	106.88	106.50	-2.5	2,130	-0.12%
2021/09/28	3.5	113.79	0	0.00	113.50	3.5	2,202	0.16%
2021/09/27	8.1	117.48	3	118.17	115.50	5.1	2,230	0.23%
2021/09/24	6	119.08	10	118.85	117.50	-4	2,220	-0.18%
2021/09/23	7	117.57	5	115.70	116.50	2	2,253	0.09%
2021/09/22	3	113.17	3	112.00	111.00	0	2,328	0.00%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/14	1	106.50	0	0.00	106.00	1	2,392	0.04%
2021/09/06	1	114.00	1	114.50	113.50	0	2,788	0.00%
2021/09/03	1	113.50	1	114.50	114.00	0	2,867	0.00%
2021/09/02	1	112.50	1	114.00	114.50	0	3,021	0.00%
2021/09/01	1	112.00	2.1	111.82	114.00	-1.1	3,045	-0.04%
2021/08/31	0.1	109.78	0	0.00	110.00	0.1	3,021	0.00%
2021/08/25	14	112.04	1	112.00	112.50	13	3,034	0.43%
2021/08/24	0	0.00	2	107.50	111.00	-2	3,046	-0.07%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/18	1	105.50	0	0.00	107.00	1	3,017	0.03%
2021/08/10	2	116.50	3	116.33	116.00	-1	2,927	-0.03%
2021/08/09	1	115.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	3	120.17	1	119.00	119.50	2	2,927	0.07%
2021/08/05	1	120.50	2	118.50	120.00	-1	2,928	-0.03%
2021/08/04	1	113.50	0	0.00	114.50	1	2,955	0.03%
2021/08/03	2	115.00	3	116.50	114.50	-1	2,988	-0.03%
2021/08/02	0.9	114.41	0	0.00	113.50	0.9	2,978	0.03%
2021/07/30	0.4	116.00	0.4	118.50	116.50	0.1	2,970	0.00%
2021/07/29	0.1	116.00	0.4	117.00	119.00	-0.4	2,955	-0.01%
2021/07/28	0	0.00	0.1	117.00	116.00	-0.1	2,970	0.00%
2021/07/27	2	120.50	2	120.00	118.50	0	2,974	0.00%
2021/07/23	1.5	117.83	0	0.00	117.00	1.5	2,951	0.05%
2021/07/21	2	117.50	3	119.50	117.50	-1	2,938	-0.03%
2021/07/20	4	118.75	2	120.50	116.50	2	2,935	0.07%
2021/07/16	1	121.50	1	123.00	122.50	0	2,939	0.00%
2021/07/15	1	125.00	1	123.00	122.00	0	2,950	0.00%
2021/07/12	0	0.00	5	121.60	120.00	-5	2,962	-0.17%
2021/07/09	3	119.50	3	121.00	120.50	0	3,005	0.00%
2021/07/08	1	121.00	0	0.00	121.00	1	3,065	0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	3	117.00	118.00	-3	3,114	-0.10%
2021/07/05	21	118.50	27	119.33	118.50	-6	3,156	-0.19%
2021/07/02	33	117.47	13	117.54	117.50	20	3,070	0.65%
2021/07/01	0	0.00	1	116.50	113.50	-1	3,035	-0.03%
2021/06/29	4	114.38	5	115.50	114.00	-1	2,896	-0.03%
2021/06/22	0	0.00	10	105.50	106.50	-10	2,599	-0.38%
2021/06/21	2	106.50	7	106.71	106.50	-5	2,580	-0.19%
2021/06/18	0	0.00	3	112.00	111.00	-3	2,540	-0.12%
2021/06/17	2	111.50	3	111.50	113.00	-1	2,547	-0.04%
2021/06/16	17	114.62	2	117.00	111.00	15	2,548	0.59%
2021/06/15	11	113.91	9	114.11	113.50	2	2,460	0.08%
2021/06/11	2	110.00	3	111.17	108.00	-1	2,358	-0.04%
2021/06/10	8	106.88	7	108.00	108.00	1	2,273	0.04%
2021/06/02	2	99.80	0	0.00	100.00	2	2,067	0.10%
2021/06/01	3	102.00	0	0.00	101.50	3	2,057	0.15%
2021/05/28	0	0.00	1	96.90	96.80	-1	2,036	-0.05%
2021/05/26	1	96.60	0	0.00	95.80	1	2,101	0.05%
2021/05/17	0	0.00	1	88.40	89.90	-1	2,437	-0.04%
2021/05/14	1	92.50	1	92.20	92.80	0	2,529	0.00%
2021/05/10	0	0.00	1	103.50	104.50	-1	2,445	-0.04%
2021/05/05	0	0.00	3	103.67	102.50	-3	2,501	-0.12%
2021/05/04	1	105.00	8	105.75	106.00	-7	2,536	-0.28%
2021/04/29	0	0.00	3	118.00	118.00	-3	2,739	-0.11%
2021/04/26	0	0.00	2	120.00	119.50	-2	2,864	-0.07%
2021/04/22	1	121.50	0	0.00	120.50	1	2,924	0.03%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	6	124.83	7	124.14	124.00	-1	2,826	-0.04%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	12	126.67	2	126.50	125.00	10	2,821	0.35%
2021/04/13	1	122.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	2	123.00	0	0.00	123.00	2	2,864	0.07%
2021/04/09	1	122.50	3	121.50	122.50	-2	2,782	-0.07%
2021/04/08	1	118.50	5	118.30	119.00	-4	2,718	-0.15%
2021/04/07	0	0.00	2	118.00	117.50	-2	2,715	-0.07%
2021/04/06	1	118.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	4	119.00	0	0.00	119.00	4	2,713	0.15%
2021/03/30	0	0.00	1	116.50	117.00	-1	2,734	-0.04%
2021/03/25	1	113.00	1	114.50	113.50	0	2,803	0.00%
2021/03/24	1	114.50	3	115.50	115.00	-2	2,844	-0.07%
2021/03/23	2	118.50	5	116.50	116.50	-3	2,932	-0.10%
2021/03/22	7	118.21	0	0.00	119.50	7	2,941	0.24%
2021/03/19	0	0.00	1	117.50	118.50	-1	2,918	-0.03%
2021/03/18	1	116.00	1	116.00	116.00	0	2,879	0.00%
2021/03/17	1	112.00	1	112.00	112.00	0	2,843	0.00%
2021/03/16	2	113.25	0	0.00	114.00	2	2,824	0.07%
2021/03/15	0	0.00	5	111.00	111.00	-5	2,824	-0.18%
2021/03/12	0	0.00	1	110.50	111.00	-1	2,834	-0.04%
2021/03/11	1	111.50	1	111.50	111.50	0	2,852	0.00%
2021/03/05	5	111.50	3	111.50	111.50	2	2,880	0.07%
2021/03/04	1	112.50	3	111.83	111.00	-2	2,908	-0.07%
2021/03/03	1	112.00	14	111.43	112.00	-13	2,935	-0.44%
2021/02/26	4	116.63	7	115.64	118.00	-3	2,926	-0.10%
2021/02/25	1	118.00	11	117.27	116.50	-10	2,937	-0.34%
2021/02/24	5	119.30	0	0.00	117.50	5	2,905	0.17%
2021/02/23	14	124.11	12	124.83	121.00	2	2,871	0.07%
2021/02/22	2	127.25	2	130.25	128.00	0	2,819	0.00%
2021/02/19	6	123.75	2	123.50	125.00	4	2,799	0.14%
2021/02/18	0	0.00	11	119.27	119.50	-11	2,860	-0.38%
2021/02/17	11	121.91	0	0.00	118.50	11	2,917	0.38%
2021/02/05	6	117.75	9	118.33	118.00	-3	2,876	-0.10%
2021/02/04	40	115.65	10	115.30	115.00	30	2,771	1.08%
2021/01/29	0	0.00	10.1	113.65	110.50	-10.1	2,770	-0.36%
2021/01/27	1	112.50	4	112.50	114.00	-3	2,796	-0.11%
2021/01/26	2.1	114.46	5	113.50	112.00	-3	2,791	-0.11%
2021/01/25	9	114.22	7	114.00	115.00	2	2,765	0.07%
2021/01/22	18	113.11	2	113.25	113.50	16	2,676	0.60%
2021/01/20	1	113.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	2	116.25	2	116.00	115.00	0	2,481	0.00%
2021/01/18	1	119.00	1	120.00	120.50	0	2,493	0.00%
2021/01/15	5	127.00	6	125.00	120.50	-1	2,500	-0.04%
2021/01/14	1	123.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	2	120.00	2	122.25	122.00	0	2,436	0.00%
2021/01/12	1	127.00	8	123.63	122.50	-7	2,428	-0.29%
2021/01/11	0	0.00	2	128.50	128.00	-2	2,439	-0.08%
2021/01/08	2	128.25	3	129.17	131.50	-1	2,471	-0.04%
2021/01/07	5	131.30	6	131.58	129.50	-1	2,463	-0.04%
2021/01/06	20	132.40	6.3	130.01	129.00	13.7	2,422	0.56%
2021/01/05	11.3	130.39	11.1	129.99	136.00	0.3	2,357	0.01%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1	123.50	0	0.00	121.00	1	2,365	0.04%
2020/12/29	0	0.00	1	127.00	126.00	-1	2,526	-0.04%
2020/12/28	2	125.50	4	126.25	126.00	-2	2,522	-0.08%
2020/12/25	4	128.13	8	127.19	124.00	-4	2,530	-0.16%
2020/12/24	5.1	125.90	3	126.00	126.50	2.1	2,527	0.08%
2020/12/23	14	124.82	32	123.16	122.00	-18	2,487	-0.72%
2020/12/22	2	123.00	2	121.25	117.50	0	2,448	0.00%
2020/12/21	5	124.70	2	124.50	122.50	3	2,456	0.12%
2020/12/18	4	125.25	3	125.17	124.00	1	2,435	0.04%
2020/12/17	5	123.00	6	123.17	125.00	-1	2,391	-0.04%
2020/12/16	3	116.83	7	117.36	118.00	-4	2,295	-0.17%
2020/12/10	2	113.50	2	114.50	113.00	0	2,262	0.00%
2020/12/09	0	0.00	3	114.50	115.50	-3	2,275	-0.13%
2020/12/08	3	116.50	0	0.00	116.00	3	2,284	0.13%
2020/12/04	1	115.00	4	115.63	115.50	-3	2,351	-0.13%
2020/12/03	3	117.00	0	0.00	116.50	3	2,381	0.13%
2020/12/02	0	0.00	1	117.00	116.50	-1	2,376	-0.04%
2020/11/30	2	117.00	1	117.00	117.00	1	2,349	0.04%
2020/11/27	0	0.00	3	117.67	119.50	-3	2,312	-0.13%
2020/11/26	3	117.00	1	116.50	116.50	2	2,286	0.09%
2020/11/25	1	113.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	7	115.07	7	115.29	116.00	0	2,259	0.00%
2020/11/23	1	113.00	2	114.25	113.00	-1	2,256	-0.04%
2020/11/20	2	113.50	0	0.00	112.00	2	2,247	0.09%
2020/11/18	0	0.00	4	115.88	116.00	-4	2,252	-0.18%
2020/11/17	9	115.28	5	114.90	113.00	4	2,211	0.18%
2020/11/16	5	111.40	4	109.88	111.50	1	2,127	0.05%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/12	0	0.00	3	107.00	107.00	-3	2,049	-0.15%
2020/11/11	0	0.00	3	108.00	108.50	-3	2,044	-0.15%
2020/11/09	1	108.50	4	109.00	108.50	-3	2,065	-0.15%
2020/11/06	11	107.64	16	107.38	107.50	-5	2,053	-0.24%
2020/11/05	4	106.25	3	105.50	105.50	1	2,046	0.05%
2020/11/04	9	105.06	3	103.00	105.00	6	2,077	0.29%
2020/11/03	3	100.50	5	99.10	101.00	-2	2,064	-0.10%
2020/11/02	7	99.26	0	0.00	98.80	7	2,076	0.34%
2020/10/30	2	97.00	2	95.00	95.00	0	2,048	0.00%
2020/10/29	2	96.50	6	96.95	97.60	-4	2,037	-0.20%
2020/10/28	5	97.76	4	96.50	96.50	1	2,025	0.05%
2020/10/27	1	99.20	0	0.00	100.50	1	2,001	0.05%
2020/10/26	8	97.15	9	97.56	101.00	-1	2,019	-0.05%
2020/10/23	1	99.30	0	0.00	99.70	1	2,002	0.05%
2020/10/22	2	100.75	0	0.00	100.50	2	2,031	0.10%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/16	1	100.00	0	0.00	101.50	1	2,172	0.05%
2020/10/15	0	0.00	1	101.50	101.50	-1	2,172	-0.05%
2020/10/14	2	101.00	10	101.55	100.50	-8	2,173	-0.37%
2020/10/13	0	0.00	5	102.00	102.00	-5	2,173	-0.23%
2020/10/12	0	0.00	1	102.00	102.00	-1	2,184	-0.05%
2020/10/08	16	100.84	15	101.07	101.50	1	2,182	0.05%
2020/10/07	10	104.65	10	102.35	101.00	0	2,076	0.00%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	2	112.00	1	111.50	111.50	1	1,930	0.05%
2020/09/30	2	112.75	0	0.00	112.00	2	1,985	0.10%
2020/09/29	7	115.36	4	113.13	114.00	3	2,035	0.15%
2020/09/25	10	117.50	9	115.28	114.00	1	2,112	0.05%
2020/09/24	2	120.00	1	121.00	119.00	1	2,120	0.05%
2020/09/23	1	123.00	1	122.50	122.50	0	2,121	0.00%
2020/09/22	6	122.92	5	124.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	2	125.00	124.50	-2	2,141	-0.09%
2020/09/18	2	125.00	0	0.00	123.50	2	2,149	0.09%
2020/09/17	5	125.00	1	123.00	125.00	4	2,156	0.19%
2020/09/16	2	122.25	0	0.00	122.50	2	2,159	0.09%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	2	124.50	2	125.75	123.50	0	2,159	0.00%
2020/09/11	8	125.75	1	121.50	121.00	7	2,147	0.33%
2020/09/10	1	129.00	11	129.00	127.50	-10	2,186	-0.46%
2020/09/09	2	127.00	1	127.50	129.00	1	2,226	0.04%
2020/09/08	12	124.54	3	124.50	124.50	9	2,222	0.40%
2020/09/07	0	0.00	2	118.50	118.00	-2	2,198	-0.09%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/08/28	2	119.50	3	119.00	119.00	-1	2,305	-0.04%
2020/08/27	10	121.20	10	119.85	119.00	0	2,341	0.00%
2020/08/25	2	118.50	0	0.00	117.00	2	2,377	0.08%
2020/08/24	1	120.50	1	121.00	119.50	0	2,417	0.00%
2020/08/20	1	118.00	1	115.00	117.00	0	2,471	0.00%
2020/08/18	0	0.00	2	126.75	124.00	-2	2,493	-0.08%
2020/08/14	0	0.00	3	128.17	128.50	-3	2,623	-0.11%
2020/08/13	1	127.50	0	0.00	127.50	1	2,652	0.04%
2020/08/11	3	124.83	0	0.00	122.00	3	2,855	0.11%
2020/08/10	2	127.50	0	0.00	126.50	2	2,833	0.07%
2020/08/05	2	138.75	0	0.00	139.00	2	2,818	0.07%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	2	135.50	1	135.00	136.50	1	3,181	0.03%
2020/07/28	3	137.83	4	139.88	136.50	-1	3,179	-0.03%
2020/07/24	6	139.42	4	141.75	137.50	2	3,185	0.06%
2020/07/23	2	138.50	2	138.75	140.50	0	3,132	0.00%
2020/07/21	3	137.17	3	137.00	137.50	0	3,051	0.00%
2020/07/17	0	0.00	3	136.00	136.50	-3	3,029	-0.10%
2020/07/14	4	137.88	0	0.00	137.50	4	3,083	0.13%
2020/07/10	2	139.75	12	138.96	137.50	-10	3,137	-0.32%
2020/07/09	2	142.75	2	143.50	143.50	0	3,137	0.00%
2020/07/08	3	140.00	1	142.50	140.00	2	3,103	0.06%
2020/07/07	9	143.39	0	0.00	142.50	9	3,047	0.30%
2020/07/06	0	0.00	2	145.00	145.00	-2	3,051	-0.07%
2020/07/03	3	144.67	0	0.00	144.50	3	3,023	0.10%
2020/07/02	4	146.00	6	145.75	147.50	-2	3,058	-0.07%
2020/07/01	2	144.00	0	0.00	144.00	2	3,085	0.06%
2020/06/30	1	144.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	0	0.00	1	145.50	143.00	-1	3,150	-0.03%
2020/06/24	1	143.00	3	144.17	143.50	-2	3,176	-0.06%
2020/06/23	4	144.00	1	144.50	143.00	3	3,297	0.09%
2020/06/22	2	146.00	1	145.50	145.00	1	3,338	0.03%
2020/06/19	0	0.00	1	147.00	147.00	-1	3,424	-0.03%
2020/06/18	1	146.50	1	148.00	147.00	0	3,463	0.00%
2020/06/17	5	150.50	4	152.50	146.00	1	3,470	0.03%
2020/06/16	9	149.28	8	148.19	150.00	1	3,455	0.03%
2020/06/15	4	145.38	7	144.93	144.50	-3	3,442	-0.09%
2020/06/12	1	138.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	2	141.50	2	141.00	141.00	0	3,410	0.00%
2020/06/10	6	140.75	0	0.00	142.50	6	3,415	0.18%
2020/06/09	2	139.75	0	0.00	140.00	2	3,461	0.06%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/04	0	0.00	6	140.75	142.50	-6	3,504	-0.17%
2020/06/03	2	139.00	0	0.00	139.00	2	3,544	0.06%
2020/06/02	3	135.67	1	136.50	135.00	2	3,530	0.06%
2020/06/01	4	138.88	3	139.17	139.00	1	3,596	0.03%
2020/05/29	2	144.25	4	141.50	138.00	-2	3,613	-0.06%
2020/05/28	3	139.83	3	139.00	140.50	0	3,610	0.00%
2020/05/27	3	138.00	0	0.00	138.00	3	3,604	0.08%
2020/05/26	0	0.00	5	139.00	134.50	-5	3,581	-0.14%
2020/05/25	6	135.75	2	137.50	138.00	4	3,552	0.11%
2020/05/22	4	136.75	3	138.00	134.00	1	3,532	0.03%
2020/05/21	5	135.50	6	135.50	136.50	-1	3,527	-0.03%
2020/05/19	10	131.60	11	132.45	132.00	-1	3,439	-0.03%
2020/05/18	9	131.44	8	131.94	130.50	1	3,338	0.03%
2020/05/15	2	145.75	0	0.00	144.00	2	3,188	0.06%
2020/05/14	5	149.10	7	150.71	145.00	-2	3,173	-0.06%
2020/05/13	7	151.43	4	151.88	153.00	3	3,142	0.10%
2020/05/12	3	146.17	2	147.75	147.50	1	3,122	0.03%
2020/05/11	1	153.50	1	153.50	152.00	0	3,130	0.00%
2020/05/08	34	154.93	34	155.40	152.50	0	3,083	0.00%
2020/05/07	9	145.11	10	146.35	147.00	-1	2,914	-0.03%
2020/05/06	1	142.50	0	0.00	142.50	1	2,860	0.03%
2020/05/05	6	140.83	9	141.67	140.50	-3	2,798	-0.11%
2020/05/04	6	133.92	5	135.40	135.00	1	2,732	0.04%
2020/04/30	14	132.96	16	133.28	136.00	-2	2,721	-0.07%
2020/04/29	0	0.00	2	127.00	129.00	-2	2,663	-0.08%
2020/04/28	5	125.30	2	125.25	124.50	3	2,662	0.11%
2020/04/27	1	125.50	0	0.00	125.50	1	2,679	0.04%
2020/04/23	3	124.50	0	0.00	126.50	3	2,724	0.11%
2020/04/22	2	122.00	7	123.07	124.50	-5	2,737	-0.18%
2020/04/21	5	126.20	4	122.00	123.00	1	2,744	0.04%
2020/04/17	2	129.25	2	130.50	129.00	0	2,725	0.00%
2020/04/16	7	130.79	6	131.42	132.00	1	2,739	0.04%
2020/04/15	3	127.17	7	128.79	128.50	-4	2,742	-0.15%
2020/04/14	2	124.25	8	124.56	125.00	-6	2,781	-0.22%
2020/04/13	9	122.50	4	122.75	122.50	5	2,760	0.18%
2020/04/10	3	119.50	2	120.75	119.50	1	2,755	0.04%
2020/04/09	3	121.00	5	121.60	121.00	-2	2,772	-0.07%
2020/04/08	8	120.38	6	120.92	121.50	2	2,772	0.07%
2020/04/07	4	121.00	2	125.00	118.50	2	2,740	0.07%
2020/04/06	4	120.63	1	121.00	120.50	3	2,681	0.11%
2020/04/01	1	125.00	1	125.50	123.00	0	2,632	0.00%
2020/03/31	5	119.20	4	118.88	122.00	1	2,578	0.04%
2020/03/30	3	117.00	3	117.50	117.50	0	2,554	0.00%
2020/03/27	17	116.18	22	116.93	115.00	-5	2,514	-0.20%
2020/03/26	13	112.00	9	110.44	113.50	4	2,387	0.17%
2020/03/25	7	113.36	8	110.38	110.00	-1	2,386	-0.04%
2020/03/24	9	110.33	7	111.29	108.00	2	2,310	0.09%
2020/03/23	2	99.90	3	102.83	105.00	-1	2,313	-0.04%
2020/03/20	1	101.00	1	105.00	105.00	0	2,327	0.00%
2020/03/19	30	100.43	31	100.90	95.90	-1	2,294	-0.04%
2020/03/18	6	106.92	6	107.67	106.50	0	2,266	0.00%
2020/03/16	3	107.33	3	108.67	109.50	0	2,273	0.00%
2020/03/13	4	108.00	6	109.50	110.00	-2	2,262	-0.09%
2020/03/12	4	120.75	4	120.75	120.00	0	2,230	0.00%
2020/03/11	5	129.70	9	129.06	128.00	-4	2,245	-0.18%
2020/03/10	5	130.50	5	130.30	131.00	0	2,249	0.00%
2020/03/09	2	131.00	3	130.17	130.50	-1	2,228	-0.04%
2020/03/06	3	141.17	2	141.25	141.00	1	2,196	0.05%
2020/03/05	13	143.54	7	143.93	143.00	6	2,206	0.27%
2020/03/04	1	138.00	0	0.00	138.00	1	2,110	0.05%
2020/03/02	1	133.00	1	133.50	132.00	0	2,070	0.00%
2020/02/24	0	0.00	4	142.50	138.00	-4	2,086	-0.19%
2020/02/21	1	138.00	1	138.50	139.50	0	2,052	0.00%
2020/02/20	1	135.50	2	135.50	136.00	-1	2,082	-0.05%
2020/02/19	0	0.00	93	134.60	134.50	-93	2,164	-4.30%
2020/02/18	0	0.00	3	134.00	133.50	-3	2,172	-0.14%
2020/02/14	3	136.50	0	0.00	136.50	3	2,227	0.13%
2020/02/12	1	135.00	4	136.13	137.50	-3	2,276	-0.13%
2020/02/10	1	125.00	3	129.17	128.50	-2	2,415	-0.08%
2020/02/05	0	0.00	1	130.50	128.50	-1	2,580	-0.04%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	2	124.25	2	126.25	122.00	0	2,716	0.00%
2020/01/20	4	133.13	4	134.50	133.00	0	2,733	0.00%
2020/01/17	3	132.67	3	133.50	133.00	0	2,772	0.00%
2020/01/16	3	132.50	1	133.00	134.50	2	2,801	0.07%
2020/01/15	3	135.17	2	134.00	134.00	1	2,880	0.03%
2020/01/14	0	0.00	1	135.50	136.00	-1	2,938	-0.03%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/10	3	132.83	2	133.50	135.00	1	3,224	0.03%
2020/01/09	1	136.00	0	0.00	136.00	1	3,587	0.03%
2020/01/08	12	135.67	12	134.13	134.00	0	3,742	0.00%
2020/01/06	2	143.00	0	0.00	140.50	2	3,727	0.05%
2020/01/02	2	145.50	1	145.50	145.50	1	3,727	0.03%
2019/12/31	1	146.50	1	148.00	148.00	0	3,749	0.00%
2019/12/30	1	146.50	1	146.50	146.50	0	3,791	0.00%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/26	5	143.50	1	145.00	145.00	4	3,837	0.10%
2019/12/25	2	144.75	0	0.00	143.50	2	3,890	0.05%
2019/12/19	0	0.00	9	145.17	145.50	-9	4,004	-0.22%
2019/12/18	1	145.50	4	145.88	145.50	-3	3,994	-0.08%
2019/12/17	1	143.00	0	0.00	143.00	1	3,989	0.03%
2019/12/13	1	140.00	1	139.00	139.00	0	4,053	0.00%
2019/12/12	1	143.00	4	142.13	142.00	-3	4,082	-0.07%
2019/12/11	3	141.00	1	141.00	141.00	2	4,118	0.05%
2019/12/10	1	140.50	2	139.50	139.00	-1	4,300	-0.02%
2019/12/09	4	140.00	3	139.83	140.00	1	4,345	0.02%
2019/12/06	0	0.00	1	139.00	140.00	-1	4,317	-0.02%
2019/12/05	1	137.00	2	136.50	137.00	-1	4,297	-0.02%
2019/12/04	1	136.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	11	137.50	12	136.42	138.00	-1	4,355	-0.02%
2019/12/02	1	135.50	6	135.42	136.50	-5	4,322	-0.12%
2019/11/29	1	133.50	1	133.50	134.00	0	4,292	0.00%
2019/11/28	3	134.50	0	0.00	135.00	3	4,303	0.07%
2019/11/27	1	135.50	1	137.50	134.50	0	4,338	0.00%
2019/11/26	3	134.17	13	134.08	135.00	-10	4,333	-0.23%
2019/11/22	1	130.50	1	131.00	130.00	0	4,348	0.00%
2019/11/21	2	127.25	1	127.50	130.50	1	4,376	0.02%
2019/11/20	1	131.50	2	129.25	127.50	-1	4,396	-0.02%
2019/11/19	0	0.00	3	133.50	130.50	-3	4,430	-0.07%
2019/11/18	7	131.00	2	132.00	132.50	5	4,455	0.11%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/13	1	126.00	1	125.00	125.00	0	4,483	0.00%
2019/11/12	2	124.25	2	124.50	124.50	0	4,502	0.00%
2019/11/11	4	123.50	5	124.80	124.50	-1	4,528	-0.02%
2019/11/08	3	124.50	1	128.50	123.00	2	4,514	0.04%
2019/11/07	66	123.27	64	123.34	128.00	2	4,544	0.04%
2019/11/06	9	134.50	7	135.43	131.00	2	4,556	0.04%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/11/04	10	136.85	9	136.50	137.00	1	4,569	0.02%
2019/11/01	5	134.30	7	133.71	135.00	-2	4,563	-0.04%
2019/10/31	14	133.50	15	133.83	134.00	-1	4,582	-0.02%
2019/10/30	3	130.67	3	130.17	131.50	0	4,532	0.00%
2019/10/29	5	130.60	3	130.33	130.00	2	4,538	0.04%
2019/10/28	2	128.00	4	129.88	131.00	-2	4,516	-0.04%
2019/10/25	1	130.50	2	131.50	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	4	130.38	132.00	-4	4,471	-0.09%
2019/10/23	5	130.10	8	130.06	129.50	-3	4,585	-0.07%
2019/10/22	1	127.00	4	126.75	127.00	-3	4,528	-0.07%
2019/10/21	10	126.55	2	125.50	126.50	8	4,491	0.18%
2019/10/18	5	125.40	8	124.06	127.00	-3	4,500	-0.07%
2019/10/17	13	115.15	7	115.79	119.50	6	4,312	0.14%
2019/10/16	21	130.52	20	130.98	126.00	1	3,982	0.03%
2019/10/15	2	141.50	1	140.50	139.50	1	3,802	0.03%
2019/10/14	1	139.50	1	140.00	140.00	0	3,805	0.00%
2019/10/09	5	134.90	4	136.13	135.00	1	3,791	0.03%
2019/10/08	0	0.00	2	139.25	139.00	-2	3,753	-0.05%
2019/10/07	1	138.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	6	139.42	0	0.00	138.00	6	3,759	0.16%
2019/10/03	47	141.60	1	140.50	141.00	46	3,727	1.23%
2019/10/01	28	141.95	2	143.25	144.50	26	3,765	0.69%
2019/09/27	35	142.31	8	142.00	142.00	27	3,731	0.72%
2019/09/26	10	147.80	11	147.86	145.00	-1	3,706	-0.03%
2019/09/24	9	145.89	6	147.92	146.00	3	3,727	0.08%
2019/09/23	0	0.00	1	144.50	144.00	-1	3,682	-0.03%
2019/09/20	3	143.33	6	144.33	143.50	-3	3,742	-0.08%
2019/09/19	3	143.83	4	145.13	146.00	-1	3,713	-0.03%
2019/09/18	7	144.93	4	145.13	145.00	3	3,685	0.08%
2019/09/17	12	150.21	7	149.14	148.00	5	3,629	0.14%
2019/09/16	8	149.31	6	149.67	150.00	2	3,613	0.06%
2019/09/12	19	150.00	21	149.00	152.00	-2	3,588	-0.06%
2019/09/11	1	140.00	1	139.00	138.50	0	3,450	0.00%
2019/09/10	1	132.50	16	134.00	134.00	-15	3,394	-0.44%
2019/09/09	2	136.00	1	134.50	135.00	1	3,393	0.03%
2019/09/06	0	0.00	10	138.00	138.50	-10	3,384	-0.30%
2019/09/05	4	136.88	44	136.70	137.00	-40	3,413	-1.17%
2019/09/04	0	0.00	1	131.50	131.00	-1	3,348	-0.03%
2019/09/02	3	130.50	2	131.00	131.50	1	3,377	0.03%
2019/08/30	4	129.75	3	132.00	129.00	1	3,363	0.03%
2019/08/29	10	128.00	11	130.55	131.00	-1	3,333	-0.03%
2019/08/28	2	126.75	1	127.00	127.00	1	3,319	0.03%
2019/08/27	27	129.46	1	129.00	129.00	26	3,295	0.79%
2019/08/26	2	131.50	3	129.50	130.00	-1	3,265	-0.03%
2019/08/22	2	142.00	0	0.00	139.50	2	3,254	0.06%
2019/08/21	9	138.56	5	139.40	139.50	4	3,228	0.12%
2019/08/20	0	0.00	3	137.00	136.00	-3	3,193	-0.09%
2019/08/19	1	133.50	2	134.25	135.00	-1	3,169	-0.03%
2019/08/16	3	135.17	2	134.50	136.50	1	3,145	0.03%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	2	139.50	3	139.17	138.00	-1	3,206	-0.03%
2019/08/13	7	137.86	0	0.00	136.50	7	3,275	0.21%
2019/08/12	6	138.83	4	139.25	139.00	2	3,342	0.06%
2019/08/08	8	134.00	44	133.70	137.00	-36	3,305	-1.09%
2019/08/07	2	129.00	9	129.89	126.00	-7	3,254	-0.22%
2019/08/05	2	120.50	2	123.50	122.00	0	3,191	0.00%
2019/08/02	14	121.61	6	120.92	120.00	8	3,215	0.25%
2019/08/01	1	127.50	1	126.50	127.00	0	3,213	0.00%
2019/07/31	0	0.00	8	130.00	128.50	-8	3,253	-0.25%
2019/07/30	2	127.50	2	126.00	125.00	0	3,307	0.00%
2019/07/25	20	122.85	20	124.23	127.00	0	3,396	0.00%
2019/07/23	2	120.25	1	120.50	120.00	1	3,241	0.03%
2019/07/22	3	117.00	3	118.00	120.50	0	3,240	0.00%
2019/07/19	1	115.50	1	117.00	116.00	0	3,169	0.00%
2019/07/18	2	115.50	2	112.75	117.00	0	3,157	0.00%
2019/07/17	2	118.25	2	118.50	119.00	0	3,090	0.00%
2019/07/16	1	119.50	1	119.00	119.00	0	3,097	0.00%
2019/07/12	3	121.50	3	120.83	121.00	0	3,101	0.00%
2019/07/11	13	122.00	13	120.15	122.00	0	3,192	0.00%
2019/07/10	5	119.70	5	117.80	120.50	0	3,278	0.00%
2019/07/09	4	119.75	4	119.50	120.50	0	3,271	0.00%
2019/07/08	5	118.20	5	118.50	118.50	0	3,270	0.00%
2019/07/05	2	123.75	2	124.00	124.00	0	3,218	0.00%
2019/07/03	40	126.50	0	0.00	125.00	40	3,213	1.24%
2019/07/01	2	132.00	45	133.11	131.50	-43	3,208	-1.34%
2019/06/27	2	123.25	3	123.67	122.00	-1	3,197	-0.03%
2019/06/26	1	121.00	0	0.00	119.50	1	3,227	0.03%
2019/06/21	0	0.00	1	123.00	123.00	-1	3,324	-0.03%
2019/06/20	1	125.50	0	0.00	123.50	1	3,333	0.03%
2019/06/10	2	114.50	2	113.00	117.00	0	3,593	0.00%
2019/06/05	2	114.50	2	115.50	115.50	0	3,597	0.00%
2019/05/29	3	109.33	2	109.50	108.50	1	3,673	0.03%
2019/05/27	3	111.17	2	110.75	114.00	1	3,691	0.03%
2019/05/24	3	116.67	3	114.17	112.50	0	3,685	0.00%
2019/05/23	2	116.50	2	115.00	115.00	0	3,726	0.00%
2019/05/22	4	119.25	4	120.25	117.50	0	3,745	0.00%
2019/05/21	5	112.50	6	114.25	118.00	-1	3,733	-0.03%
2019/05/20	7	108.07	7	109.86	112.50	0	3,682	0.00%
2019/05/17	2	118.25	2	120.00	112.50	0	3,613	0.00%
2019/05/16	0	0.00	2	123.50	122.00	-2	3,558	-0.06%
2019/05/13	2	117.50	2	121.00	117.50	0	3,488	0.00%
2019/05/10	1	122.00	0	0.00	122.50	1	3,520	0.03%
2019/05/09	2	122.50	0	0.00	119.00	2	3,469	0.06%
2019/05/08	1	124.00	1	123.00	123.00	0	3,438	0.00%
2019/05/06	3	117.83	8	118.06	117.50	-5	3,293	-0.15%
2019/04/29	2	106.50	0	0.00	108.50	2	3,315	0.06%
2019/04/24	2	118.00	3	118.50	118.00	-1	3,463	-0.03%
2019/04/19	1	117.00	1	116.50	116.00	0	3,432	0.00%
2019/04/18	1	117.50	0	0.00	115.50	1	3,455	0.03%
2019/04/01	4	109.00	4	112.00	109.00	0	3,271	0.00%
2019/03/28	0	0.00	1	108.00	107.50	-1	3,169	-0.03%
2019/03/26	1	106.00	1	106.00	106.00	0	3,144	0.00%
2019/03/22	3	111.00	6	112.17	111.00	-3	3,127	-0.10%
2019/03/21	7	107.50	7	110.64	109.50	0	3,054	0.00%
2019/03/20	1	105.50	1	105.00	105.00	0	2,905	0.00%
2019/03/18	0	0.00	1	105.50	104.00	-1	2,920	-0.03%
2019/03/15	1	105.00	1	103.50	103.50	0	2,898	0.00%
2019/03/13	0	0.00	1	99.30	98.20	-1	2,893	-0.03%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/11	0	0.00	1	96.60	97.00	-1	2,934	-0.03%
2019/03/08	1	95.70	1	96.70	96.00	0	3,015	0.00%
2019/03/07	3	93.77	2	93.00	93.50	1	3,020	0.03%
2019/02/27	2	104.50	1	100.50	100.50	1	3,064	0.03%
2019/02/26	1	106.00	1	107.00	103.50	0	3,021	0.00%
2019/02/22	4	106.63	1	105.50	104.50	3	2,977	0.10%
2019/02/18	1	100.50	1	102.50	99.90	0	2,801	0.00%
2019/02/14	1	99.10	1	100.00	98.00	0	2,739	0.00%
2019/02/11	3	98.33	2	99.35	98.50	1	2,662	0.04%
2019/01/22	0	0.00	3	96.47	97.70	-3	2,832	-0.11%
2019/01/18	0	0.00	1	91.80	93.70	-1	2,755	-0.04%
2019/01/16	2	98.00	0	0.00	96.50	2	2,748	0.07%
2018/12/21	0	0.00	4	85.00	87.90	-4	3,458	-0.12%
2018/12/20	0	0.00	2	87.70	86.10	-2	3,457	-0.06%
2018/12/19	0	0.00	6	87.70	86.30	-6	3,453	-0.17%
2018/12/18	4	89.18	4	88.53	89.20	0	3,436	0.00%
2018/12/17	7	93.91	17	92.65	92.40	-10	3,428	-0.29%
2018/12/12	7	95.60	3	94.40	94.40	4	3,575	0.11%
2018/12/11	10	95.59	1	96.40	95.30	9	3,569	0.25%
2018/12/10	1	92.60	0	0.00	93.40	1	3,606	0.03%
2018/12/07	1	93.50	1	94.80	92.50	0	3,659	0.00%
2018/12/06	2	91.25	1	90.90	93.70	1	3,676	0.03%
2018/12/05	1	98.60	0	0.00	97.70	1	3,711	0.03%
2018/12/04	2	103.00	1	103.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	105.00	106.00	-1	3,734	-0.03%
2018/11/30	1	97.90	0	0.00	97.30	1	3,645	0.03%
2018/11/29	0	0.00	1	98.50	96.00	-1	3,600	-0.03%
2018/11/27	0	0.00	2	88.70	88.30	-2	3,473	-0.06%
2018/11/26	4	86.10	2	86.00	86.00	2	3,470	0.06%
2018/11/13	0	0.00	1	90.20	90.50	-1	3,650	-0.03%
2018/11/09	1	91.30	0	0.00	90.80	1	3,725	0.03%
2018/11/08	0	0.00	1	93.10	90.00	-1	3,797	-0.03%
2018/11/07	1	91.40	1	91.50	90.70	0	3,789	0.00%
2018/11/06	0	0.00	2	89.10	89.40	-2	3,826	-0.05%
2018/11/05	1	93.00	0	0.00	93.90	1	3,923	0.03%
2018/11/02	6	91.85	1	91.20	91.20	5	3,973	0.13%
2018/11/01	1	85.50	1	88.50	89.00	0	3,933	0.00%
2018/10/31	1	84.70	1	84.00	85.00	0	3,880	0.00%
2018/10/30	1	78.00	0	0.00	78.50	1	3,804	0.03%
2018/10/23	15	77.70	15	76.00	77.70	0	3,653	0.00%
2018/10/19	2	74.50	0	0.00	74.00	2	3,509	0.06%
2018/10/15	5	90.84	4	89.15	89.90	1	3,202	0.03%
2018/10/11	1	79.30	20	81.50	79.90	-19	3,077	-0.62%
2018/10/08	0	0.00	1	89.80	87.50	-1	3,165	-0.03%
2018/10/04	31	94.96	30	94.11	96.00	1	3,211	0.03%
2018/10/03	2	102.75	1	100.50	100.50	1	3,180	0.03%
2018/09/28	2	101.00	2	101.50	101.50	0	3,251	0.00%
2018/09/27	1	99.20	1	101.00	102.00	0	3,249	0.00%
2018/09/21	2	99.50	1	100.00	103.00	1	3,313	0.03%
2018/09/20	2	98.00	0	0.00	99.10	2	3,307	0.06%
2018/09/19	4	105.13	0	0.00	108.00	4	3,297	0.12%
2018/09/17	0	0.00	1	108.50	107.00	-1	3,243	-0.03%
2018/09/14	3	106.33	2	106.50	106.00	1	3,247	0.03%
2018/09/12	0	0.00	4	92.50	95.00	-4	3,167	-0.13%
2018/09/11	38	91.13	4	92.85	91.60	34	3,169	1.07%
2018/09/07	0	0.00	4	109.00	108.50	-4	3,191	-0.13%
2018/09/03	0	0.00	1	118.00	117.50	-1	3,234	-0.03%
2018/08/31	1	119.00	0	0.00	119.50	1	3,264	0.03%
2018/08/23	10	116.50	1	116.50	116.50	9	3,654	0.25%
2018/08/22	1	122.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	1	125.50	1	123.00	124.00	0	3,596	0.00%
2018/08/17	1	124.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	1	118.50	1	122.00	122.00	0	3,585	0.00%
2018/08/13	1	123.00	0	0.00	118.50	1	3,488	0.03%
2018/08/10	8	120.50	0	0.00	123.50	8	3,472	0.23%
2018/08/09	4	121.00	12	118.25	122.50	-8	3,360	-0.24%
2018/07/25	2	116.50	2	117.50	116.50	0	3,583	0.00%
2018/07/18	3	122.00	3	118.00	122.00	0	3,763	0.00%
2018/07/17	4	117.50	4	118.50	119.00	0	3,816	0.00%
2018/07/16	3	114.00	3	115.00	114.50	0	3,784	0.00%
2018/07/12	11	120.50	11	119.50	120.50	0	3,560	0.00%
2018/07/10	0	0.00	1	115.50	117.50	-1	3,494	-0.03%
2018/07/05	1	111.00	0	0.00	109.50	1	3,380	0.03%
2018/07/04	1	106.50	1	107.00	110.00	0	3,344	0.00%
2018/07/02	0	0.00	1	111.50	110.50	-1	3,314	-0.03%
2018/06/19	1	105.50	0	0.00	104.00	1	3,251	0.03%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/12	1	100.00	7	100.29	99.80	-6	3,020	-0.20%
2018/06/07	3	102.00	0	0.00	99.90	3	2,941	0.10%
2018/06/05	2	101.00	2	102.00	102.00	0	2,823	0.00%
2018/06/04	2	98.00	2	101.00	104.00	0	2,728	0.00%
2018/05/29	0	0.00	2	93.00	91.70	-2	2,454	-0.08%
2018/05/24	4	93.05	4	93.60	95.00	0	2,521	0.00%
2018/05/23	2	92.00	0	0.00	90.40	2	2,485	0.08%
2018/05/18	4	91.40	0	0.00	91.40	4	2,447	0.16%
2018/05/15	0	0.00	32	92.17	94.30	-32	2,421	-1.32%
2018/05/10	2	88.75	2	89.25	88.70	0	2,309	0.00%
2018/04/26	0	0.00	1	83.60	82.00	-1	2,142	-0.05%
2018/04/25	0	0.00	1	82.90	83.50	-1	2,148	-0.05%
2018/04/24	1	78.10	1	78.60	78.10	0	2,099	0.00%
2018/04/20	0	0.00	3	91.80	91.80	-3	1,900	-0.16%
2018/04/03	0	0.00	3	95.10	96.50	-3	2,231	-0.13%
2018/03/31	27	97.28	36	97.14	97.30	-9	2,277	-0.40%
2018/03/30	3	97.17	4	97.15	99.00	-1	2,278	-0.04%
2018/03/29	13	91.36	0	0.00	92.10	13	2,137	0.61%
2018/03/28	19	86.50	0	0.00	86.00	19	2,066	0.92%
2018/03/20	1	91.00	0	0.00	91.50	1	2,123	0.05%
2018/03/02	4	92.00	0	0.00	92.00	4	2,430	0.16%
2018/02/26	1	93.80	0	0.00	94.00	1	2,522	0.04%
2018/02/09	0	0.00	5	86.00	86.00	-5	2,740	-0.18%
2018/02/07	2	88.50	0	0.00	87.60	2	2,714	0.07%
2018/02/06	2	86.20	0	0.00	86.10	2	2,729	0.07%
2018/01/30	2	89.50	0	0.00	89.20	2	2,863	0.07%
2018/01/22	1	89.80	0	0.00	90.00	1	3,064	0.03%
2018/01/19	1	89.70	0	0.00	90.00	1	3,074	0.03%
2018/01/18	1	91.80	0	0.00	91.50	1	3,062	0.03%
2018/01/16	1	91.90	0	0.00	91.90	1	3,137	0.03%
2018/01/15	2	92.80	0	0.00	93.00	2	3,122	0.06%
2018/01/11	0	0.00	1	87.40	87.80	-1	3,018	-0.03%
2018/01/09	2	91.25	0	0.00	90.70	2	2,997	0.07%
2018/01/03	0	0.00	1	88.00	89.00	-1	2,900	-0.03%