台燿 (6274)-統一-土城券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
14,886張
產業
上櫃電子零組件類股▲0.04%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	14	187.46	39	186.27	181.00	-25	18,212	-0.14%
2024/05/03	2	186.25	37	190.05	188.00	-35	18,079	-0.19%
2024/05/02	4	185.25	3	187.67	188.00	1	18,085	0.01%
2024/04/30	3	187.17	2	189.00	185.50	1	18,030	0.01%
2024/04/29	5	182.00	7	183.29	183.50	-2	17,950	-0.01%
2024/04/26	2	179.75	2	180.25	179.50	0	18,335	0.00%
2024/04/25	2	178.00	0	0.00	175.00	2	18,370	0.01%
2024/04/24	19	176.66	7	175.21	175.50	12	18,263	0.07%
2024/04/23	11	158.64	13	159.62	164.50	-2	18,092	-0.01%
2024/04/22	2	156.75	0	0.00	152.50	2	17,925	0.01%
2024/04/19	2	161.50	2	168.75	163.00	0	17,847	0.00%
2024/04/18	3	167.50	1	167.50	168.00	2	17,747	0.01%
2024/04/17	0	0.00	22	164.70	168.00	-22	17,651	-0.12%
2024/04/16	11	165.50	11	165.00	167.00	0	17,468	0.00%
2024/04/15	4	183.25	5	181.90	182.00	-1	17,274	-0.01%
2024/04/12	0	0.00	1	184.50	188.00	-1	17,253	-0.01%
2024/04/11	26	187.56	0	0.00	185.00	26	17,256	0.15%
2024/04/10	19	188.16	1	187.50	186.50	18	17,212	0.10%
2024/04/09	5	194.30	13	197.88	192.50	-8	16,992	-0.05%
2024/04/08	10	187.45	11	189.59	190.50	-1	16,635	-0.01%
2024/04/03	17	185.53	10	185.25	187.00	7	16,324	0.04%
2024/04/02	7	180.36	6	181.00	182.00	1	16,359	0.01%
2024/04/01	5	182.50	6	185.33	182.50	-1	16,338	-0.01%
2024/03/29	8	180.94	1	179.00	179.00	7	16,149	0.04%
2024/03/28	10	183.55	4	183.88	183.00	6	15,980	0.04%
2024/03/27	6	182.75	11	182.82	182.50	-5	15,766	-0.03%
2024/03/26	16	177.94	10	178.85	176.00	6	15,387	0.04%
2024/03/25	4	179.00	12	179.63	184.50	-8	14,768	-0.05%
2024/03/22	0	0.00	17	170.53	168.00	-17	14,296	-0.12%
2024/03/21	0	0.00	16	165.59	165.00	-16	14,082	-0.11%
2024/03/20	8	166.94	0	0.00	163.50	8	13,921	0.06%
2024/03/19	6	167.58	11	170.14	168.50	-5	13,749	-0.04%
2024/03/18	6	160.67	9	161.89	163.50	-3	13,233	-0.02%
2024/03/15	0	0.00	4	162.00	161.50	-4	13,126	-0.03%
2024/03/14	1	152.50	0	0.00	156.00	1	12,863	0.01%
2024/03/13	9	156.17	1	159.50	154.00	8	12,827	0.06%
2024/03/12	9	161.72	12	162.92	160.00	-3	12,597	-0.02%
2024/03/11	2	157.50	6	160.75	157.50	-4	12,266	-0.03%
2024/03/08	28	157.27	3	160.17	156.00	25	12,121	0.21%
2024/03/07	21	167.33	40	167.39	164.00	-19	11,727	-0.16%
2024/03/06	3	161.83	5	161.00	163.00	-2	11,096	-0.02%
2024/03/05	2	161.50	3	161.33	162.00	-1	10,945	-0.01%
2024/03/04	8	159.31	1	160.50	157.50	7	10,844	0.06%
2024/03/01	1	158.50	9	159.89	163.00	-8	10,820	-0.07%
2024/02/29	2	155.50	0	0.00	156.50	2	10,839	0.02%
2024/02/27	13	157.12	1	162.00	155.00	12	10,861	0.11%
2024/02/26	22	166.39	0	0.00	162.50	22	10,850	0.20%
2024/02/23	3	161.83	4.1	163.73	165.50	-1.1	10,697	-0.01%
2024/02/22	3	154.67	5	158.50	156.50	-2	10,377	-0.02%
2024/02/21	4	152.63	4	153.50	151.50	0	10,391	0.00%
2024/02/20	10	152.80	20	153.20	155.50	-10	10,413	-0.10%
2024/02/19	35	164.89	2	163.50	154.50	33	10,306	0.32%
2024/02/16	2	157.00	35	158.93	156.50	-33	10,209	-0.32%
2024/02/15	0	0.00	5	160.00	162.50	-5	10,022	-0.05%
2024/02/05	10.1	150.54	28	149.70	148.00	-17.9	9,708	-0.18%
2024/02/02	90	145.31	41	144.57	146.50	49	9,390	0.52%
2024/02/01	14	140.18	7	139.43	139.00	7	9,161	0.08%
2024/01/31	7	134.21	5	135.70	135.50	2	9,060	0.02%
2024/01/30	0	0.00	17	132.00	135.50	-17	9,005	-0.19%
2024/01/29	0	0.00	1	130.00	130.00	-1	8,926	-0.01%
2024/01/26	1	125.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	9	132.00	4	137.38	128.50	5	9,477	0.05%
2024/01/24	4	133.13	3	135.00	133.50	1	9,455	0.01%
2024/01/23	6	134.92	0	0.00	135.00	6	9,546	0.06%
2024/01/22	10	136.10	4	134.25	137.00	6	9,526	0.06%
2024/01/19	2	126.00	4	127.25	128.50	-2	9,174	-0.02%
2024/01/18	1	122.50	1	125.00	122.00	0	9,251	0.00%
2024/01/17	2	124.50	2.5	127.00	125.50	-0.5	9,333	-0.01%
2024/01/15	0	0.00	7	124.36	125.00	-7	9,663	-0.07%
2024/01/12	0.5	121.00	2	119.50	120.50	-1.5	9,989	-0.02%
2024/01/11	2	115.25	1	115.50	120.00	1	10,166	0.01%
2024/01/09	2	119.00	2	122.25	118.50	0	10,623	0.00%
2024/01/08	15	119.67	0	0.00	118.50	15	10,765	0.14%
2024/01/05	1	123.50	1	124.50	124.00	0	10,879	0.00%
2024/01/04	0	0.00	3	124.33	125.00	-3	10,972	-0.03%
2024/01/03	4	121.13	1	122.00	120.50	3	11,144	0.03%
2024/01/02	4	123.50	1	125.00	123.50	3	11,431	0.03%
2023/12/29	3	126.67	1	127.50	126.00	2	11,822	0.02%
2023/12/28	2	127.00	12	128.21	127.00	-10	12,072	-0.08%
2023/12/27	9	125.06	6	125.42	125.50	3	12,513	0.02%
2023/12/26	0	0.00	2	123.50	123.50	-2	13,165	-0.02%
2023/12/21	3	116.00	4	117.50	119.50	-1	13,966	-0.01%
2023/12/19	1	116.00	1	116.00	116.00	0	14,471	0.00%
2023/12/18	5	117.60	1	117.50	115.00	4	14,658	0.03%
2023/12/15	1	123.50	1	120.00	120.00	0	14,809	0.00%
2023/12/14	0	0.00	5	121.50	121.00	-5	15,180	-0.03%
2023/12/13	1	121.00	1	122.00	121.00	0	15,313	0.00%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/11	3	122.50	1	122.50	122.00	2	16,068	0.01%
2023/12/08	6	123.67	2	126.50	123.00	4	16,241	0.02%
2023/12/07	2	124.50	2	126.00	124.00	0	16,350	0.00%
2023/12/06	2	124.50	7	125.57	125.50	-5	16,631	-0.03%
2023/12/05	3	118.17	3	121.50	122.00	0	16,703	0.00%
2023/12/04	1	124.00	14	124.82	122.00	-13	16,975	-0.08%
2023/11/30	2	124.00	0	0.00	123.00	2	18,068	0.01%
2023/11/29	3	123.17	2	122.75	123.50	1	18,393	0.01%
2023/11/28	3	116.33	4	119.13	122.00	-1	18,707	-0.01%
2023/11/27	10	119.15	1	116.50	116.00	9	18,808	0.05%
2023/11/24	5	125.40	2	123.75	123.50	3	18,741	0.02%
2023/11/22	4	127.00	2	129.50	127.00	2	18,579	0.01%
2023/11/21	2	127.75	2	127.25	127.50	0	18,520	0.00%
2023/11/20	2	124.75	2.1	124.48	128.00	-0.1	18,725	0.00%
2023/11/17	12	121.33	3	119.50	120.50	9	18,737	0.05%
2023/11/16	3	117.33	1	118.00	119.00	2	18,818	0.01%
2023/11/15	5	119.40	22	118.02	116.50	-17	18,817	-0.09%
2023/11/14	13	113.50	0	0.00	113.00	13	18,739	0.07%
2023/11/13	2	117.25	0	0.00	115.50	2	18,922	0.01%
2023/11/10	4	115.00	1	115.00	115.00	3	19,178	0.02%
2023/11/09	5	113.80	2	116.50	117.00	3	19,316	0.02%
2023/11/08	2	115.75	4	116.63	116.00	-2	19,333	-0.01%
2023/11/07	2.1	113.43	1	112.00	113.00	1.1	19,432	0.01%
2023/11/06	0	0.00	1	116.50	115.50	-1	19,577	-0.01%
2023/11/03	2	113.50	0	0.00	113.50	2	19,641	0.01%
2023/11/02	1	114.00	3	114.84	115.00	-2	19,876	-0.01%
2023/11/01	2	107.73	3	107.17	107.50	-1	20,059	0.00%
2023/10/31	1	107.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	8	112.13	0	0.00	110.50	8	21,003	0.04%
2023/10/26	2	112.75	1	113.00	111.50	1	21,563	0.00%
2023/10/25	2	121.00	2	118.50	119.00	0	22,344	0.00%
2023/10/24	3	115.67	5	118.70	121.50	-2	22,989	-0.01%
2023/10/23	14	115.75	11	117.09	116.00	3	23,627	0.01%
2023/10/20	2	106.75	7	110.64	111.00	-5	23,884	-0.02%
2023/10/19	2	115.00	0.2	115.00	114.50	1.8	24,210	0.01%
2023/10/18	1	122.50	53	123.12	116.50	-52	24,388	-0.21%
2023/10/17	1	130.00	0	0.00	129.00	1	24,447	0.00%
2023/10/16	2	135.00	6	129.67	130.00	-4	24,620	-0.02%
2023/10/13	1	138.50	0	0.00	138.50	1	24,996	0.00%
2023/10/12	1	137.00	0	0.00	137.00	1	25,080	0.00%
2023/10/11	4	141.00	3	139.49	138.50	1	25,145	0.00%
2023/10/06	1	141.00	0	0.00	140.50	1	25,247	0.00%
2023/10/05	2	146.25	1	145.50	145.50	1	25,217	0.00%
2023/10/04	12	147.20	2	144.75	148.50	10	25,030	0.04%
2023/10/03	64	150.82	41	150.80	147.00	23	24,923	0.09%
2023/10/02	39	144.94	57	145.45	148.50	-18	24,468	-0.07%
2023/09/28	31	138.48	20	136.90	136.00	11	23,773	0.05%
2023/09/27	21	136.36	2	135.25	137.00	19	23,484	0.08%
2023/09/26	5	136.40	4	133.13	132.50	1	23,261	0.00%
2023/09/25	0	0.00	6.1	134.58	137.00	-6.1	22,975	-0.03%
2023/09/22	0	0.00	1	129.50	130.50	-1	22,533	0.00%
2023/09/21	1	122.50	1	126.00	126.00	0	22,317	0.00%
2023/09/20	1	127.50	2	126.25	127.50	-1	22,065	0.00%
2023/09/19	6	129.83	2	129.25	123.50	4	21,870	0.02%
2023/09/18	1	131.50	0	0.00	129.50	1	21,468	0.00%
2023/09/15	0	0.00	2	130.00	130.50	-2	21,284	-0.01%
2023/09/13	0	0.00	5	114.00	117.00	-5	20,611	-0.02%
2023/09/11	2	116.75	0	0.00	116.50	2	20,311	0.01%
2023/09/08	7	132.71	0	0.00	129.00	7	20,001	0.03%
2023/09/07	4	140.00	6	140.08	135.00	-2	19,809	-0.01%
2023/09/06	38	138.47	35	138.79	139.00	3	19,493	0.02%
2023/09/05	36	140.00	39	133.38	141.50	-3	18,934	-0.02%
2023/09/04	21	128.07	22	128.86	129.00	-1	18,661	-0.01%
2023/09/01	1	125.00	3	130.00	123.50	-2	18,678	-0.01%
2023/08/30	2	122.75	2	123.00	123.00	0	18,158	0.00%
2023/08/25	1	122.50	1	120.50	121.00	0	17,983	0.00%
2023/08/24	2	129.00	8	130.44	125.50	-6	17,910	-0.03%
2023/08/23	5	127.70	2	128.25	128.00	3	17,570	0.02%
2023/08/22	0	0.00	1	124.00	125.00	-1	17,388	-0.01%
2023/08/21	2	121.00	2	119.50	120.00	0	17,352	0.00%
2023/08/18	1	125.00	3	128.83	122.00	-2	17,438	-0.01%
2023/08/17	2	125.50	1	124.50	128.00	1	17,322	0.01%
2023/08/16	3	124.50	12	123.46	126.00	-9	17,388	-0.05%
2023/08/15	5	119.50	2	119.00	120.00	3	17,179	0.02%
2023/08/11	2	118.50	2	118.50	118.50	0	16,851	0.00%
2023/08/10	5	114.80	5	114.90	120.00	0	16,604	0.00%
2023/08/09	6	125.17	4	126.50	123.50	2	16,343	0.01%
2023/08/08	4	129.88	6	128.75	128.50	-2	16,110	-0.01%
2023/08/07	3	123.00	1	129.00	130.50	2	15,714	0.01%
2023/08/04	5	117.30	5	117.20	119.00	0	15,149	0.00%
2023/08/02	4	118.63	2.1	119.67	113.50	1.9	14,763	0.01%
2023/08/01	2	121.75	2	122.00	122.50	0	14,262	0.00%
2023/07/31	12	139.04	13	135.19	125.00	-1	14,003	-0.01%
2023/07/28	10	138.10	6	138.58	138.00	4	13,340	0.03%
2023/07/27	2	133.50	9	136.00	133.50	-7	12,247	-0.06%
2023/07/26	23	134.20	19	132.34	127.00	4	11,440	0.03%
2023/07/25	3	124.50	3	127.67	134.00	0	10,566	0.00%
2023/07/24	43	121.50	32.1	121.51	122.00	11	10,047	0.11%
2023/07/21	10	114.75	6	116.00	116.50	4	9,303	0.04%
2023/07/20	7	114.64	14.1	117.54	118.50	-7.1	8,892	-0.08%
2023/07/19	11	110.00	5	111.90	108.00	6	8,448	0.07%
2023/07/18	4	108.00	2	112.75	107.00	2	8,087	0.02%
2023/07/17	0	0.00	10	106.00	106.00	-10	7,522	-0.13%
2023/07/14	3	93.67	2	94.30	96.50	1	7,259	0.01%
2023/07/13	9	91.08	22	92.97	90.40	-13	7,049	-0.18%
2023/07/12	10	88.48	1	87.30	87.30	9	6,724	0.13%
2023/07/11	4	84.80	8	83.46	85.40	-4	6,488	-0.06%
2023/07/10	5	79.96	4	82.75	78.90	1	6,340	0.02%
2023/07/05	0	0.00	3	76.63	78.30	-3	6,061	-0.05%
2023/07/04	3	75.70	3	75.50	75.90	0	5,962	0.00%
2023/07/03	7	74.81	5	74.90	74.50	2	5,907	0.03%
2023/06/30	14	74.43	4	74.80	75.50	10	5,861	0.17%
2023/06/28	1	71.70	6	71.70	71.30	-5	5,830	-0.09%
2023/06/27	2	71.00	0	0.00	70.50	2	5,988	0.03%
2023/06/26	4	71.60	0	0.00	72.10	4	6,024	0.07%
2023/06/19	0	0.00	1	74.70	74.60	-1	6,096	-0.02%
2023/06/14	1	79.20	0	0.00	78.50	1	6,164	0.02%
2023/06/13	4	79.58	0	0.00	78.90	4	6,135	0.07%
2023/06/12	2	79.10	2	80.30	79.70	0	6,137	0.00%
2023/06/09	1	81.80	0	0.00	81.80	1	6,135	0.02%
2023/06/08	0	0.00	110	82.39	80.70	-110	6,089	-1.81%	大賣/鉅額交易
2023/06/07	118	83.41	9	81.07	83.90	109	6,025	1.81%	大買/鉅額交易
2023/06/06	2	76.60	2	76.30	76.30	0	5,816	0.00%
2023/06/02	3	76.30	3	76.90	77.80	0	5,711	0.00%
2023/05/31	0	0.00	6	74.67	75.00	-6	5,620	-0.11%
2023/05/30	0	0.00	1	75.40	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	2	75.70	75.20	-2	5,481	-0.04%
2023/05/26	4	74.53	0	0.00	73.70	4	5,417	0.07%
2023/05/25	5	76.58	10	77.56	76.00	-5	5,297	-0.09%
2023/05/24	13	75.78	10	76.39	75.60	3	5,077	0.06%
2023/05/23	0	0.00	2	73.40	73.30	-2	4,829	-0.04%
2023/05/22	3	73.13	5	73.20	72.30	-2	4,629	-0.04%
2023/05/19	0	0.00	4	67.38	67.90	-4	4,286	-0.09%
2023/05/18	0	0.00	3	63.80	64.10	-3	4,184	-0.07%
2023/05/15	2	62.50	1	63.20	63.10	1	4,239	0.02%
2023/05/12	3	61.30	1	62.30	62.90	2	4,312	0.05%
2023/05/11	5	60.44	0	0.00	60.10	5	4,308	0.12%
2023/05/10	2	64.90	4	66.10	63.70	-2	4,246	-0.05%
2023/05/09	3	67.20	2	68.50	67.30	1	4,176	0.02%
2023/05/08	0	0.00	1	69.30	67.70	-1	4,165	-0.02%
2023/05/05	12	69.62	108	68.51	69.00	-96	4,157	-2.31%	大賣/
2023/05/04	2	63.50	0	0.00	65.00	2	4,050	0.05%
2023/04/28	2	66.20	1	67.10	66.40	1	4,224	0.02%
2023/04/26	2	62.10	0	0.00	62.30	2	4,332	0.05%
2023/04/20	0	0.00	5	65.10	65.00	-5	4,455	-0.11%
2023/04/18	10	69.60	0	0.00	68.00	10	4,598	0.22%
2023/04/17	10	69.60	0	0.00	69.40	10	4,593	0.22%
2023/04/14	80	69.30	6	67.60	69.20	74	4,625	1.60%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/04/10	5	69.70	5	70.90	71.90	0	4,310	0.00%
2023/03/30	0	0.00	5	71.30	71.70	-5	4,177	-0.12%
2023/03/29	8	69.96	0	0.00	70.40	8	4,136	0.19%
2023/03/28	28	72.50	32	72.14	71.70	-4	4,087	-0.10%
2023/03/27	0	0.00	1	70.80	70.60	-1	3,926	-0.03%
2023/03/22	5	70.70	0	0.00	70.30	5	3,789	0.13%
2023/03/20	0	0.00	4	68.70	70.80	-4	3,608	-0.11%
2023/03/17	0	0.00	1	66.70	67.00	-1	3,478	-0.03%
2023/03/16	1	66.20	0	0.00	65.90	1	3,405	0.03%
2023/03/15	1	64.30	1	66.90	65.80	0	3,414	0.00%
2023/03/13	2	67.10	121	65.62	67.10	-119	3,422	-3.48%	大賣/鉅額交易
2023/03/10	3	69.73	163	70.74	68.60	-160	3,339	-4.79%	大賣/鉅額交易
2023/03/09	294	69.74	13	69.37	69.60	281	3,118	9.01%	大買/鉅額交易
2023/03/07	1	63.40	2	62.75	63.60	-1	2,982	-0.03%
2023/03/06	2	60.75	0	0.00	62.30	2	2,945	0.07%
2023/03/01	1	58.80	0	0.00	58.50	1	3,042	0.03%
2023/02/23	4	59.50	0	0.00	59.50	4	3,082	0.13%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/20	0	0.00	1	59.10	59.20	-1	3,372	-0.03%
2023/02/17	1	59.00	0	0.00	58.70	1	3,477	0.03%
2023/02/16	0	0.00	1	59.20	59.70	-1	3,623	-0.03%
2023/02/14	1	59.00	0	0.00	59.50	1	3,815	0.03%
2023/02/10	1	59.40	2	58.10	58.00	-1	3,963	-0.03%
2023/02/09	0	0.00	1	61.50	61.30	-1	4,009	-0.02%
2023/02/03	1	61.60	0	0.00	61.40	1	4,641	0.02%
2023/02/02	3	62.80	0	0.00	62.80	3	4,652	0.06%
2023/02/01	0	0.00	9	63.62	64.00	-9	4,602	-0.20%
2023/01/31	2	61.70	0	0.00	61.80	2	4,534	0.04%
2023/01/30	3	60.47	4	61.53	60.70	-1	4,510	-0.02%
2023/01/17	1	59.00	0	0.00	59.40	1	4,470	0.02%
2023/01/16	33	60.12	31	59.43	59.50	2	4,441	0.05%
2023/01/12	2	58.60	1	59.00	58.50	1	4,283	0.02%
2023/01/11	1	60.30	1	60.10	60.00	0	4,228	0.00%
2023/01/10	0	0.00	0	61.10	61.30	0	4,207	0.00%
2023/01/09	13	59.55	16	60.59	61.30	-3	4,138	-0.07%
2023/01/05	3	55.97	2	56.80	55.70	1	3,997	0.03%
2023/01/04	1	55.50	0	0.00	56.00	1	3,998	0.03%
2022/12/19	0	0.00	1	56.00	56.00	-1	4,161	-0.02%
2022/12/06	4	55.43	0	0.00	55.30	4	4,003	0.10%
2022/12/05	1	57.50	2	57.95	57.80	-1	3,914	-0.03%
2022/12/02	0	59.20	0	0.00	58.20	0	3,841	0.00%
2022/12/01	0	0.00	10	58.40	58.40	-10	3,800	-0.26%
2022/11/30	1	57.70	0	0.00	57.20	1	3,772	0.03%
2022/11/29	0	0.00	2	57.35	57.40	-2	3,739	-0.05%
2022/11/24	2	56.90	0	0.00	56.00	2	3,639	0.05%
2022/11/23	1	54.60	1	55.80	55.90	0	3,598	0.00%
2022/11/22	0	0.00	1	55.00	54.70	-1	3,487	-0.03%
2022/11/21	1	55.00	1	54.60	54.60	0	3,450	0.00%
2022/11/18	5	54.70	0	0.00	54.80	5	3,427	0.15%
2022/11/17	1	56.00	0	0.00	55.10	1	3,371	0.03%
2022/11/16	2	55.00	2	54.50	54.90	0	3,287	0.00%
2022/11/15	0	0.00	1	54.00	53.10	-1	3,117	-0.03%
2022/11/14	1	51.70	0	0.00	52.30	1	3,000	0.03%
2022/11/08	0	0.00	1	49.80	49.45	-1	2,573	-0.04%
2022/11/07	3	49.38	4	49.75	49.70	-1	2,463	-0.04%
2022/11/04	5	49.20	5	49.56	49.70	0	2,340	0.00%
2022/11/03	8	49.14	6	49.92	48.75	2	2,213	0.09%
2022/11/02	1	46.40	2	47.18	48.00	-1	1,807	-0.06%
2022/10/31	0	0.00	9	41.60	43.85	-9	1,606	-0.56%
2022/10/28	1	40.60	0	0.00	40.60	1	1,546	0.06%
2022/10/27	0	0.00	1	40.80	41.15	-1	1,527	-0.07%
2022/10/26	2	40.28	0	0.00	40.00	2	1,487	0.13%
2022/10/25	7	41.60	0	0.00	41.60	7	1,458	0.48%
2022/10/24	0	0.00	7	43.05	42.00	-7	1,460	-0.48%
2022/10/21	7	42.20	0	0.00	42.15	7	1,478	0.47%
2022/10/20	0	0.00	15	41.80	42.55	-15	1,482	-1.01%
2022/10/17	8	41.51	8	41.79	41.95	0	1,471	0.00%
2022/10/14	7	40.65	7	40.85	42.40	0	1,522	0.00%
2022/10/13	15	40.88	0	0.00	39.40	15	1,497	1.00%
2022/10/12	0	0.00	1	40.75	40.90	-1	1,473	-0.07%
2022/10/11	0	0.00	12	40.58	40.45	-12	1,428	-0.84%
2022/10/06	1	44.05	0	0.00	43.50	1	1,371	0.07%
2022/10/05	1	43.70	0	0.00	43.85	1	1,334	0.07%
2022/10/04	2	44.33	0	0.00	44.35	2	1,289	0.16%
2022/08/26	0	0.00	1	57.30	57.60	-1	1,750	-0.06%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/22	1	57.90	1	58.90	57.60	0	1,761	0.00%
2022/08/19	1	58.10	0	0.00	57.90	1	1,744	0.06%
2022/08/18	0	0.00	5	57.20	57.50	-5	1,740	-0.29%
2022/08/04	0	0.00	1	52.60	51.40	-1	1,727	-0.06%
2022/07/26	0	0.00	20	54.00	53.30	-20	1,838	-1.09%
2022/07/22	1	57.00	1	57.50	57.10	0	1,939	0.00%
2022/07/21	1	56.90	0	0.00	57.20	1	1,991	0.05%
2022/07/20	1	55.40	0	0.00	58.10	1	1,980	0.05%
2022/07/19	20	53.99	0	0.00	52.90	20	1,980	1.01%
2022/07/05	1	51.00	1	52.20	51.80	0	2,307	0.00%
2022/07/01	0	0.00	1	55.70	54.50	-1	2,209	-0.05%
2022/06/30	1	55.80	1	56.40	55.90	0	2,189	0.00%
2022/06/23	5	58.00	0	0.00	59.00	5	2,097	0.24%
2022/06/20	3	61.60	8	62.90	60.60	-5	2,064	-0.24%
2022/06/17	9	62.02	0	0.00	61.50	9	2,064	0.44%
2022/06/13	1	70.00	0	0.00	69.80	1	2,015	0.05%
2022/06/01	0	0.00	13	77.53	77.30	-13	2,114	-0.61%
2022/05/31	0	0.00	3	76.80	77.00	-3	2,141	-0.14%
2022/05/30	0	0.00	2	77.20	77.30	-2	2,153	-0.09%
2022/05/20	3	75.70	0	0.00	75.50	3	2,276	0.13%
2022/05/18	0	0.00	2	74.20	74.60	-2	2,262	-0.09%
2022/05/16	1	72.80	0	0.00	71.90	1	2,252	0.04%
2022/05/13	1	73.00	0	0.00	72.80	1	2,230	0.04%
2022/05/10	0	0.00	1	74.00	76.00	-1	2,193	-0.05%
2022/05/09	1	75.70	0	0.00	74.70	1	2,162	0.05%
2022/05/06	3	76.20	2	76.30	76.80	1	2,138	0.05%
2022/05/04	0	0.00	1	77.40	77.30	-1	2,065	-0.05%
2022/05/03	1	75.10	0	0.00	77.00	1	2,048	0.05%
2022/04/28	7	76.16	0	0.00	75.10	7	2,020	0.35%
2022/04/27	3	77.00	0	0.00	77.30	3	1,943	0.15%
2022/04/18	1	67.00	0	0.00	68.10	1	1,701	0.06%
2022/04/15	0	0.00	2	68.70	68.70	-2	1,686	-0.12%
2022/04/14	2	71.00	0	0.00	70.60	2	1,687	0.12%
2022/04/13	0.1	75.00	1	75.00	74.80	-0.9	1,617	-0.06%
2022/04/12	1.1	76.53	0	0.00	74.90	1.1	1,569	0.07%
2022/04/08	1	80.90	0	0.00	80.50	1	1,504	0.07%
2022/03/30	0	0.00	1	83.20	83.10	-1	1,463	-0.07%
2022/03/17	1	80.80	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	0.00	1	79.70	79.80	-1	1,558	-0.06%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/10	1	84.30	0	0.00	84.60	1	1,588	0.06%
2022/03/09	0	0.00	0.5	82.90	83.00	-0.5	1,605	-0.03%
2022/03/03	2	88.10	0	0.00	87.00	2	1,581	0.13%
2022/02/24	0	0.00	2	89.30	88.90	-2	1,749	-0.11%
2022/02/23	8	89.68	2	89.90	89.60	6	1,737	0.35%
2022/02/22	5	90.10	0	0.00	89.60	5	1,759	0.28%
2022/02/18	0.1	92.40	0	0.00	93.00	0.1	1,834	0.01%
2022/02/10	2	93.90	2	94.60	94.40	0	1,957	0.00%
2022/01/18	1.2	96.57	0	0.00	96.10	1.2	2,173	0.05%
2022/01/13	1	95.00	0	0.00	95.10	1	2,172	0.05%
2022/01/05	0	0.00	6	102.00	102.00	-6	2,154	-0.28%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/23	2.1	103.55	2	103.00	103.00	0.1	2,339	0.00%
2021/12/15	0	0.00	1	100.50	101.00	-1	2,560	-0.04%
2021/12/13	1	103.50	3	102.50	102.00	-2	2,631	-0.08%
2021/12/10	6	106.25	0	0.00	106.00	6	2,593	0.23%
2021/12/08	0.3	102.00	0	0.00	102.50	0.3	2,492	0.01%
2021/12/07	1	101.00	2	103.50	101.50	-1	2,468	-0.04%
2021/12/03	2	102.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	2	103.50	2	104.00	101.50	0	2,449	0.00%
2021/11/30	3	102.67	0	0.00	101.50	3	2,454	0.12%
2021/11/29	2	98.70	0	0.00	101.50	2	2,453	0.08%
2021/11/24	18	100.28	1	104.00	105.00	17	2,348	0.72%
2021/11/23	4	100.50	0	0.00	100.50	4	2,277	0.18%
2021/11/22	2	97.70	2	98.80	98.80	0	2,193	0.00%
2021/11/18	0	0.00	4	98.90	98.40	-4	2,193	-0.18%
2021/11/16	1	94.30	0	0.00	93.90	1	2,116	0.05%
2021/11/12	2	93.50	0	0.00	93.40	2	2,087	0.10%
2021/11/05	2	98.10	2	99.90	98.10	0	2,122	0.00%
2021/11/04	2	98.10	0	0.00	98.60	2	2,131	0.09%
2021/11/02	1	97.10	0	0.00	96.00	1	2,119	0.05%
2021/10/29	58	97.18	59	95.36	95.50	-1	2,161	-0.05%
2021/10/25	1	94.00	0	0.00	94.30	1	2,041	0.05%
2021/10/20	0	0.00	10	95.62	94.80	-10	2,074	-0.48%
2021/10/18	2	91.95	2	90.70	91.30	0	2,077	0.00%
2021/10/15	10	94.70	0	0.00	93.40	10	2,080	0.48%
2021/10/12	1	96.70	5	98.40	98.50	-4	2,112	-0.19%
2021/10/08	6	97.72	3	98.13	97.60	3	2,105	0.14%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	2	98.20	2	98.10	95.10	0	2,101	0.00%
2021/10/01	1	106.50	1	107.00	105.00	0	2,081	0.00%
2021/09/27	0	0.00	10	119.00	115.50	-10	2,230	-0.45%
2021/09/24	15	118.17	11	119.82	117.50	4	2,220	0.18%
2021/09/23	15	118.83	13	117.54	116.50	2	2,253	0.09%
2021/09/22	0	0.00	4	111.88	111.00	-4	2,328	-0.17%
2021/09/17	4	112.75	0	0.00	112.50	4	2,356	0.17%
2021/09/07	1	109.50	0	0.00	112.00	1	2,676	0.04%
2021/08/24	0	0.00	1	109.00	111.00	-1	3,046	-0.03%
2021/08/23	1	107.50	0	0.00	106.00	1	3,049	0.03%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/17	0	0.00	2	104.00	105.00	-2	3,008	-0.07%
2021/08/16	1	104.50	0	0.00	105.00	1	2,985	0.03%
2021/08/13	2	108.50	0	0.00	109.50	2	2,957	0.07%
2021/08/09	2	119.00	0	0.00	114.50	2	2,928	0.07%
2021/07/27	2	120.50	0	0.00	118.50	2	2,974	0.07%
2021/07/20	0	0.00	2	115.50	116.50	-2	2,935	-0.07%
2021/07/13	2	121.50	0	0.00	120.50	2	2,970	0.07%
2021/06/30	1	115.00	5	115.10	116.50	-4	3,001	-0.13%
2021/06/29	0	0.00	1	114.00	114.00	-1	2,896	-0.03%
2021/06/16	3	109.67	2	111.00	111.00	1	2,548	0.04%
2021/06/15	0	0.00	4	114.75	113.50	-4	2,460	-0.16%
2021/06/11	10	111.50	8	111.25	108.00	2	2,358	0.08%
2021/06/10	13	108.77	10	110.00	108.00	3	2,273	0.13%
2021/06/09	1	103.00	0	0.00	103.00	1	2,107	0.05%
2021/05/28	1	96.60	6	96.48	96.80	-5	2,036	-0.25%
2021/05/27	1	95.80	0	0.00	95.80	1	2,084	0.05%
2021/05/26	5	95.66	0	0.00	95.80	5	2,101	0.24%
2021/05/10	0	0.00	4	104.00	104.50	-4	2,445	-0.16%
2021/05/06	4	103.00	0	0.00	104.00	4	2,471	0.16%
2021/05/05	0	0.00	2	104.00	102.50	-2	2,501	-0.08%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/22	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2021/04/19	0	0.00	7	126.14	126.00	-7	2,853	-0.25%
2021/04/16	0	0.00	4	124.50	124.00	-4	2,826	-0.14%
2021/04/15	2	121.75	0	0.00	123.00	2	2,824	0.07%
2021/04/14	0	0.00	4	125.63	125.00	-4	2,821	-0.14%
2021/04/12	7	123.64	2	123.50	123.00	5	2,864	0.17%
2021/04/09	2	121.00	2	121.00	122.50	0	2,782	0.00%
2021/04/08	1	117.50	1	119.50	119.00	0	2,718	0.00%
2021/04/06	0	0.00	0.3	118.50	117.50	-0.3	2,717	-0.01%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/22	3	117.50	0	0.00	119.50	3	2,941	0.10%
2021/03/18	0	0.00	1	116.50	116.00	-1	2,879	-0.03%
2021/03/16	1	112.00	1	111.50	114.00	0	2,824	0.00%
2021/03/12	1	112.50	0	0.00	111.00	1	2,834	0.04%
2021/03/04	0	0.00	2	110.50	111.00	-2	2,908	-0.07%
2021/03/02	1	115.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	2	116.50	0	0.00	118.00	2	2,926	0.07%
2021/02/25	1	117.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	2	119.25	0	0.00	117.50	2	2,905	0.07%
2021/02/23	1	121.50	0	0.00	121.00	1	2,871	0.03%
2021/02/19	0	0.00	1	123.50	125.00	-1	2,799	-0.04%
2021/02/17	2	118.25	1	122.00	118.50	1	2,917	0.03%
2021/02/05	2	117.50	7	118.71	118.00	-5	2,876	-0.17%
2021/02/02	3	112.50	3	110.50	110.50	0	2,733	0.00%
2021/01/26	2	111.50	0	0.00	112.00	2	2,791	0.07%
2021/01/25	3	113.50	0	0.00	115.00	3	2,765	0.11%
2021/01/21	0	0.00	1	112.50	108.50	-1	2,550	-0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	1	120.50	0	0.00	120.50	1	2,500	0.04%
2021/01/06	0	0.00	2	130.50	129.00	-2	2,422	-0.08%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,256	-0.04%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	0	0.00	5	125.90	126.00	-5	2,526	-0.20%
2020/12/28	0	0.00	2	126.50	126.00	-2	2,522	-0.08%
2020/12/25	1	124.00	4	127.13	124.00	-3	2,530	-0.12%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	10	124.40	2	124.50	122.00	8	2,487	0.32%
2020/12/22	0	0.00	2	123.00	117.50	-2	2,448	-0.08%
2020/12/21	0	0.00	1	125.00	122.50	-1	2,456	-0.04%
2020/12/17	5	122.60	16	122.41	125.00	-11	2,391	-0.46%
2020/12/16	0	0.00	2	117.75	118.00	-2	2,295	-0.09%
2020/12/11	0	0.00	1	113.00	112.00	-1	2,265	-0.04%
2020/12/02	3	116.50	0	0.00	116.50	3	2,376	0.13%
2020/12/01	6	117.00	0	0.00	117.00	6	2,357	0.25%
2020/11/27	0	0.00	2	118.50	119.50	-2	2,312	-0.09%
2020/11/26	1	117.00	0	0.00	116.50	1	2,286	0.04%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	1	116.00	0	0.00	116.00	1	2,259	0.04%
2020/11/23	4	113.50	0	0.00	113.00	4	2,256	0.18%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	0	0.00	6	116.00	116.00	-6	2,252	-0.27%
2020/11/17	0	0.00	1	115.00	113.00	-1	2,211	-0.05%
2020/11/13	2	105.25	0	0.00	104.50	2	2,055	0.10%
2020/11/12	2	107.50	0	0.00	107.00	2	2,049	0.10%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	108.50	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/10/28	1	99.40	0	0.00	96.50	1	2,025	0.05%
2020/10/26	2	99.40	25	97.83	101.00	-23	2,019	-1.14%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/14	2	102.00	1	100.50	100.50	1	2,173	0.05%
2020/10/13	1	102.00	1	102.00	102.00	0	2,173	0.00%
2020/10/12	2	101.75	3	102.00	102.00	-1	2,184	-0.05%
2020/10/08	5	102.20	5	101.90	101.50	0	2,182	0.00%
2020/10/07	5	102.40	3	104.00	101.00	2	2,076	0.10%
2020/10/05	0	0.00	1	111.50	111.50	-1	1,930	-0.05%
2020/09/30	2	112.25	0	0.00	112.00	2	1,985	0.10%
2020/09/29	2	117.50	0	0.00	114.00	2	2,035	0.10%
2020/09/25	1	118.50	0	0.00	114.00	1	2,112	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/07	0	0.00	1	119.00	118.00	-1	2,198	-0.05%
2020/09/03	2	121.00	0	0.00	122.50	2	2,240	0.09%
2020/08/27	1	120.00	0	0.00	119.00	1	2,341	0.04%
2020/08/21	2	121.00	0	0.00	123.00	2	2,441	0.08%
2020/08/20	0	0.00	1	121.00	117.00	-1	2,471	-0.04%
2020/08/13	2	127.00	0	0.00	127.50	2	2,652	0.08%
2020/08/12	0	0.00	2	121.00	121.50	-2	2,717	-0.07%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	3	136.17	2	134.50	137.50	1	2,815	0.04%
2020/08/04	2	138.00	0	0.00	137.00	2	2,863	0.07%
2020/08/03	1	138.00	1	138.00	137.50	0	3,025	0.00%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/28	23	141.50	0	0.00	136.50	23	3,179	0.72%
2020/07/24	6	138.50	6	139.92	137.50	0	3,185	0.00%
2020/07/13	1	137.50	0	0.00	137.50	1	3,107	0.03%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/02	2	146.00	0	0.00	147.50	2	3,058	0.07%
2020/06/18	0	0.00	1	147.50	147.00	-1	3,463	-0.03%
2020/06/17	2	148.00	0	0.00	146.00	2	3,470	0.06%
2020/06/15	1	143.50	17	145.50	144.50	-16	3,442	-0.46%
2020/06/12	1	138.00	0	0.00	141.00	1	3,408	0.03%
2020/06/10	3	140.00	0	0.00	142.50	3	3,415	0.09%
2020/06/02	2	135.25	0	0.00	135.00	2	3,530	0.06%
2020/05/29	1	137.00	0	0.00	138.00	1	3,613	0.03%
2020/05/26	11	137.36	1	137.50	134.50	10	3,581	0.28%
2020/05/21	2	136.50	4	135.75	136.50	-2	3,527	-0.06%
2020/05/18	2	134.00	0	0.00	130.50	2	3,338	0.06%
2020/05/08	0	0.00	1	153.00	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	1	146.00	147.00	-1	2,914	-0.03%
2020/05/05	1	140.00	9	141.39	140.50	-8	2,798	-0.29%
2020/05/04	0	0.00	6	136.00	135.00	-6	2,732	-0.22%
2020/04/29	8	128.00	0	0.00	129.00	8	2,663	0.30%
2020/04/23	1	126.00	0	0.00	126.50	1	2,724	0.04%
2020/04/21	5	127.00	0	0.00	123.00	5	2,744	0.18%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/15	1	126.50	1	131.00	128.50	0	2,742	0.00%
2020/03/25	0	0.00	1	113.00	110.00	-1	2,386	-0.04%
2020/03/19	2	100.00	2	105.00	95.90	0	2,294	0.00%
2020/03/18	1	110.00	1	110.50	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	106.50	105.50	-1	2,271	-0.04%
2020/03/13	1	110.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	0	0.00	1	118.00	120.00	-1	2,230	-0.04%
2020/03/10	1	131.00	1	131.00	131.00	0	2,249	0.00%
2020/03/02	2	133.00	0	0.00	132.00	2	2,070	0.10%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/12	3	136.50	3	136.50	137.50	0	2,276	0.00%
2020/01/30	1	121.00	1	126.00	122.00	0	2,716	0.00%
2020/01/17	1	134.50	1	133.00	133.00	0	2,772	0.00%
2020/01/16	1	133.00	1	134.50	134.50	0	2,801	0.00%
2020/01/15	1	134.00	1	134.00	134.00	0	2,880	0.00%
2020/01/10	1	131.50	1	134.00	135.00	0	3,224	0.00%
2020/01/09	2	137.25	1	136.00	136.00	1	3,587	0.03%
2020/01/07	1	140.50	1	141.00	141.00	0	3,697	0.00%
2020/01/03	0	0.00	2	145.00	143.50	-2	3,743	-0.05%
2020/01/02	3	145.33	2	145.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	13	147.50	148.00	-13	3,749	-0.35%
2019/12/17	0	0.00	3	143.00	143.00	-3	3,989	-0.08%
2019/12/13	0	0.00	5	139.50	139.00	-5	4,053	-0.12%
2019/12/06	1	139.50	1	140.00	140.00	0	4,317	0.00%
2019/12/05	1	135.50	1	137.50	137.00	0	4,297	0.00%
2019/11/29	3	133.83	0	0.00	134.00	3	4,292	0.07%
2019/11/25	4	131.00	0	0.00	130.50	4	4,308	0.09%
2019/11/20	3	129.17	0	0.00	127.50	3	4,396	0.07%
2019/11/19	12	132.92	1	132.00	130.50	11	4,430	0.25%
2019/11/18	0	0.00	3	132.17	132.50	-3	4,455	-0.07%
2019/11/11	2	126.50	2	124.50	124.50	0	4,528	0.00%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	1	132.50	1	133.00	134.00	0	4,582	0.00%
2019/10/25	0	0.00	1	130.50	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	1	130.00	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	1	128.50	129.50	-1	4,585	-0.02%
2019/10/22	3	127.17	2	127.75	127.00	1	4,528	0.02%
2019/10/21	1	126.00	3	127.00	126.50	-2	4,491	-0.04%
2019/10/18	7	123.93	6	124.08	127.00	1	4,500	0.02%
2019/10/17	9	117.50	8	117.13	119.50	1	4,312	0.02%
2019/10/16	8	131.69	5	129.70	126.00	3	3,982	0.08%
2019/10/15	1	139.50	1	140.50	139.50	0	3,802	0.00%
2019/10/14	1	137.00	1	139.00	140.00	0	3,805	0.00%
2019/10/07	3	138.50	3	138.83	139.50	0	3,762	0.00%
2019/10/04	3	139.67	2	138.25	138.00	1	3,759	0.03%
2019/10/03	3	141.67	2	142.50	141.00	1	3,727	0.03%
2019/10/01	2	142.75	2	144.00	144.50	0	3,765	0.00%
2019/09/27	1	143.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	1	147.50	0	0.00	145.00	1	3,706	0.03%
2019/09/20	1	143.00	2	143.75	143.50	-1	3,742	-0.03%
2019/09/19	2	144.50	1	144.00	146.00	1	3,713	0.03%
2019/09/16	3	149.17	3	149.67	150.00	0	3,613	0.00%
2019/09/12	7	143.64	10	145.00	152.00	-3	3,588	-0.08%
2019/09/11	5	135.50	6	138.33	138.50	-1	3,450	-0.03%
2019/09/06	3	137.17	0	0.00	138.50	3	3,384	0.09%
2019/09/02	1	129.50	1	131.50	131.50	0	3,377	0.00%
2019/08/30	1	129.50	1	129.00	129.00	0	3,363	0.00%
2019/08/29	0	0.00	1	129.00	131.00	-1	3,333	-0.03%
2019/08/28	2	127.50	1	130.00	127.00	1	3,319	0.03%
2019/08/27	2	130.75	1	129.00	129.00	1	3,295	0.03%
2019/08/21	0	0.00	1	139.50	139.50	-1	3,228	-0.03%
2019/08/20	1	136.00	1	137.00	136.00	0	3,193	0.00%
2019/08/19	1	135.00	0	0.00	135.00	1	3,169	0.03%
2019/08/16	0	0.00	1	135.00	136.50	-1	3,145	-0.03%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/13	1	137.50	1	136.50	136.50	0	3,275	0.00%
2019/08/08	1	133.50	2	136.00	137.00	-1	3,305	-0.03%
2019/08/07	2	126.75	2	126.75	126.00	0	3,254	0.00%
2019/08/06	1	119.50	1	121.50	123.00	0	3,217	0.00%
2019/08/02	1	120.50	2	120.00	120.00	-1	3,215	-0.03%
2019/08/01	2	127.50	1	127.00	127.00	1	3,213	0.03%
2019/07/31	0	0.00	1	127.50	128.50	-1	3,253	-0.03%
2019/07/26	2	127.75	1	129.50	129.00	1	3,441	0.03%
2019/07/25	3	128.33	3	129.33	127.00	0	3,396	0.00%
2019/07/24	1	119.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	2	119.75	1	120.50	120.00	1	3,241	0.03%
2019/07/22	1	116.00	2	117.50	120.50	-1	3,240	-0.03%
2019/07/19	1	118.50	0	0.00	116.00	1	3,169	0.03%
2019/07/18	2	117.00	3	113.00	117.00	-1	3,157	-0.03%
2019/07/17	1	118.00	1	119.00	119.00	0	3,090	0.00%
2019/07/16	1	119.50	1	119.00	119.00	0	3,097	0.00%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/10	3	118.83	2	118.25	120.50	1	3,278	0.03%
2019/07/03	0	0.00	1	124.00	125.00	-1	3,213	-0.03%
2019/07/02	1	130.00	0	0.00	130.00	1	3,212	0.03%
2019/06/25	0	0.00	1	122.00	121.50	-1	3,257	-0.03%
2019/06/24	1	121.00	0	0.00	121.50	1	3,300	0.03%
2019/06/17	1	120.00	1	118.00	118.00	0	3,488	0.00%
2019/06/13	0	0.00	5	122.50	120.50	-5	3,524	-0.14%
2019/06/12	5	120.50	0	0.00	120.00	5	3,529	0.14%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/10	1	115.50	1	116.00	117.00	0	3,593	0.00%
2019/05/30	2	109.75	2	110.50	110.50	0	3,699	0.00%
2019/05/29	3	111.33	2	111.25	108.50	1	3,673	0.03%
2019/05/28	2	111.50	2	112.75	115.00	0	3,696	0.00%
2019/05/27	2	111.00	2	111.75	114.00	0	3,691	0.00%
2019/05/24	1	112.50	1	113.50	112.50	0	3,685	0.00%
2019/05/23	2	114.50	3	115.50	115.00	-1	3,726	-0.03%
2019/05/22	3	121.00	2	119.75	117.50	1	3,745	0.03%
2019/05/21	5	113.40	5	116.40	118.00	0	3,733	0.00%
2019/05/20	8	109.31	9	109.22	112.50	-1	3,682	-0.03%
2019/05/17	1	113.00	1	114.50	112.50	0	3,613	0.00%
2019/05/16	1	124.50	0	0.00	122.00	1	3,558	0.03%
2019/05/10	9	123.50	9	122.39	122.50	0	3,520	0.00%
2019/05/09	1	118.00	1	118.50	119.00	0	3,469	0.00%
2019/05/08	2	122.50	2	121.50	123.00	0	3,438	0.00%
2019/05/07	0	0.00	2	120.00	126.00	-2	3,378	-0.06%
2019/05/06	2	119.25	7	118.57	117.50	-5	3,293	-0.15%
2019/05/02	1	111.00	1	110.50	113.50	0	3,207	0.00%
2019/04/30	0	0.00	1	110.50	112.50	-1	3,276	-0.03%
2019/04/29	10	105.80	11	106.36	108.50	-1	3,315	-0.03%
2019/04/26	23	111.72	23	111.57	111.50	0	3,310	0.00%
2019/04/25	2	116.50	0	0.00	116.50	2	3,362	0.06%
2019/04/24	9	118.72	4	118.50	118.00	5	3,463	0.14%
2019/04/23	2	113.50	2	115.00	115.00	0	3,447	0.00%
2019/04/22	15	117.00	16	116.06	117.00	-1	3,438	-0.03%
2019/04/19	2	116.75	2	116.00	116.00	0	3,432	0.00%
2019/04/18	1	117.00	1	118.00	115.50	0	3,455	0.00%
2019/04/17	43	115.93	45	116.59	118.00	-2	3,420	-0.06%
2019/04/16	46	113.78	45	113.42	113.50	1	3,327	0.03%
2019/04/15	4	109.00	4	107.50	107.50	0	3,254	0.00%
2019/04/12	1	107.50	0	0.00	107.00	1	3,235	0.03%
2019/04/09	0	0.00	1	114.00	111.50	-1	3,295	-0.03%
2019/04/02	47	109.00	47	108.00	109.00	0	3,260	0.00%
2019/04/01	17	109.00	17	108.71	109.00	0	3,271	0.00%
2019/03/29	46	111.76	48	112.54	111.00	-2	3,233	-0.06%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	46	106.50	46	106.77	106.00	0	3,144	0.00%
2019/03/25	2	107.75	3	107.50	107.50	-1	3,150	-0.03%
2019/03/22	2	111.50	5	111.70	111.00	-3	3,127	-0.10%
2019/03/21	53	110.76	50	113.59	109.50	3	3,054	0.10%
2019/03/19	2	105.50	2	103.50	103.50	0	2,915	0.00%
2019/03/18	0	0.00	1	102.00	104.00	-1	2,920	-0.03%
2019/03/15	4	104.00	2	103.25	103.50	2	2,898	0.07%
2019/03/14	0	0.00	2	100.50	100.00	-2	2,875	-0.07%
2019/03/13	2	100.00	1	100.50	98.20	1	2,893	0.03%
2019/03/12	1	97.30	1	97.00	97.00	0	2,887	0.00%
2019/03/11	1	96.70	0	0.00	97.00	1	2,934	0.03%
2019/03/08	1	94.90	2	96.65	96.00	-1	3,015	-0.03%
2019/03/07	4	94.68	2	95.40	93.50	2	3,020	0.07%
2019/03/06	1	100.00	2	98.65	98.60	-1	3,035	-0.03%
2019/03/05	2	99.60	0	0.00	99.80	2	3,054	0.07%
2019/03/04	1	101.00	1	101.00	101.50	0	3,061	0.00%
2019/02/26	1	107.00	2	105.25	103.50	-1	3,021	-0.03%
2019/02/25	1	104.50	0	0.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	2	106.75	104.50	-2	2,977	-0.07%
2019/02/21	0	0.00	2	105.00	103.00	-2	2,912	-0.07%
2019/02/20	3	102.67	1	104.50	105.50	2	2,864	0.07%
2019/02/18	1	99.20	0	0.00	99.90	1	2,801	0.04%
2019/02/13	2	99.25	2	98.65	97.50	0	2,710	0.00%
2019/02/11	3	98.07	5	99.16	98.50	-2	2,662	-0.08%
2019/01/30	1	95.50	2	95.50	95.50	-1	2,618	-0.04%
2019/01/29	1	96.00	0	0.00	94.80	1	2,646	0.04%
2019/01/24	0	0.00	4	97.20	97.80	-4	2,816	-0.14%
2019/01/23	1	96.00	1	97.90	97.90	0	2,861	0.00%
2019/01/21	2	94.85	2	96.60	96.90	0	2,769	0.00%
2019/01/18	1	91.50	2	93.85	93.70	-1	2,755	-0.04%
2019/01/17	9	92.19	6	92.35	91.10	3	2,774	0.11%
2019/01/16	3	97.17	0	0.00	96.50	3	2,748	0.11%
2019/01/15	0	0.00	1	93.50	93.20	-1	2,714	-0.04%
2019/01/10	0	0.00	2	92.10	91.80	-2	3,063	-0.07%
2019/01/07	1	91.00	1	90.60	90.60	0	3,167	0.00%
2019/01/04	2	90.00	2	89.50	90.50	0	3,230	0.00%
2019/01/03	1	90.70	1	91.50	91.50	0	3,284	0.00%
2019/01/02	2	91.60	3	92.93	92.60	-1	3,265	-0.03%
2018/12/19	1	89.90	0	0.00	86.30	1	3,453	0.03%
2018/12/18	2	89.30	2	90.10	89.20	0	3,436	0.00%
2018/12/17	1	93.00	0	0.00	92.40	1	3,428	0.03%
2018/12/13	3	94.50	1	94.00	94.00	2	3,514	0.06%
2018/12/12	2	94.55	1	94.40	94.40	1	3,575	0.03%
2018/12/11	1	95.30	1	95.30	95.30	0	3,569	0.00%
2018/12/10	1	93.50	1	93.40	93.40	0	3,606	0.00%
2018/12/07	4	92.78	4	92.50	92.50	0	3,659	0.00%
2018/12/06	2	94.45	5	91.78	93.70	-3	3,676	-0.08%
2018/12/05	6	97.93	4	99.60	97.70	2	3,711	0.05%
2018/12/04	4	102.25	4	103.25	102.50	0	3,734	0.00%
2018/12/03	5	106.00	7	106.00	106.00	-2	3,734	-0.05%
2018/11/30	1	95.60	0	0.00	97.30	1	3,645	0.03%
2018/11/29	4	98.05	0	0.00	96.00	4	3,600	0.11%
2018/11/27	1	86.60	2	89.00	88.30	-1	3,473	-0.03%
2018/11/23	1	88.00	1	86.50	84.20	0	3,469	0.00%
2018/11/22	0	0.00	1	90.10	88.00	-1	3,466	-0.03%
2018/11/21	2	89.45	1	90.50	90.50	1	3,463	0.03%
2018/11/19	1	89.00	1	90.10	90.60	0	3,567	0.00%
2018/11/16	1	89.70	0	0.00	88.20	1	3,596	0.03%
2018/11/15	1	88.30	1	89.00	89.00	0	3,631	0.00%
2018/11/13	1	85.70	1	87.70	90.50	0	3,650	0.00%
2018/11/05	2	93.00	2	93.50	93.90	0	3,923	0.00%
2018/11/02	3	91.63	2	91.50	91.20	1	3,973	0.03%
2018/11/01	5	86.74	5	90.70	89.00	0	3,933	0.00%
2018/10/26	1	76.00	1	77.10	77.10	0	3,782	0.00%
2018/10/24	1	77.00	1	80.60	80.60	0	3,702	0.00%
2018/10/23	1	77.60	1	77.70	77.70	0	3,653	0.00%
2018/10/22	3	75.53	3	77.50	78.50	0	3,583	0.00%
2018/10/19	2	75.40	2	74.00	74.00	0	3,509	0.00%
2018/10/18	6	80.83	6	82.45	80.50	0	3,311	0.00%
2018/10/15	2	89.30	4	88.25	89.90	-2	3,202	-0.06%
2018/10/12	2	83.50	0	0.00	87.80	2	3,135	0.06%
2018/10/08	1	89.10	3	88.53	87.50	-2	3,165	-0.06%
2018/10/05	2	91.40	2	88.50	88.50	0	3,258	0.00%
2018/10/04	2	93.50	1	96.00	96.00	1	3,211	0.03%
2018/09/28	2	102.00	2	99.50	101.50	0	3,251	0.00%
2018/09/27	1	100.00	0	0.00	102.00	1	3,249	0.03%
2018/09/12	1	92.40	3	93.60	95.00	-2	3,167	-0.06%
2018/09/11	6	91.17	4	92.65	91.60	2	3,169	0.06%
2018/08/22	1	118.50	0	0.00	118.50	1	3,627	0.03%
2018/08/10	12	124.46	13	122.00	123.50	-1	3,472	-0.03%
2018/08/09	0	0.00	2	115.50	122.50	-2	3,360	-0.06%
2018/08/08	1	111.50	5	112.50	111.50	-4	3,306	-0.12%
2018/08/07	1	113.00	0	0.00	112.50	1	3,316	0.03%
2018/07/24	1	117.50	1	119.00	119.00	0	3,575	0.00%
2018/07/18	1	122.00	1	119.00	122.00	0	3,763	0.00%
2018/07/17	1	116.50	1	118.50	119.00	0	3,816	0.00%
2018/07/13	4	126.50	5	122.50	116.00	-1	3,694	-0.03%
2018/07/12	0	0.00	1	119.00	120.50	-1	3,560	-0.03%
2018/07/11	0	0.00	2	120.00	120.00	-2	3,557	-0.06%
2018/07/10	3	117.17	0	0.00	117.50	3	3,494	0.09%
2018/07/09	1	110.50	0	0.00	110.00	1	3,401	0.03%
2018/07/05	2	112.75	2	112.25	109.50	0	3,380	0.00%
2018/07/03	1	110.50	21	110.69	105.50	-20	3,344	-0.60%
2018/07/02	5	112.10	2	111.50	110.50	3	3,314	0.09%
2018/06/28	1	109.50	6	106.67	107.00	-5	3,290	-0.15%
2018/06/27	4	106.00	5	105.00	105.50	-1	3,365	-0.03%
2018/06/26	6	103.50	0	0.00	101.50	6	3,401	0.18%
2018/06/25	0	0.00	5	101.50	101.50	-5	3,365	-0.15%
2018/06/22	1	101.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	4	105.25	4	106.25	105.00	0	3,335	0.00%
2018/06/19	2	106.00	2	106.50	104.00	0	3,251	0.00%
2018/06/15	7	108.50	2	109.00	108.50	5	3,193	0.16%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/07	0	0.00	1	103.00	99.90	-1	2,941	-0.03%
2018/06/06	1	107.00	1	105.00	104.50	0	2,901	0.00%
2018/06/04	2	98.90	1	105.50	104.00	1	2,728	0.04%
2018/05/31	0	0.00	1	92.70	94.60	-1	2,535	-0.04%
2018/05/29	1	91.90	0	0.00	91.70	1	2,454	0.04%
2018/05/28	1	93.30	1	92.90	92.90	0	2,461	0.00%
2018/05/25	0	0.00	1	91.70	92.70	-1	2,475	-0.04%
2018/05/24	1	93.40	0	0.00	95.00	1	2,521	0.04%
2018/05/23	0	0.00	1	91.10	90.40	-1	2,485	-0.04%
2018/05/18	3	91.00	0	0.00	91.40	3	2,447	0.12%
2018/05/11	5	88.70	0	0.00	88.80	5	2,343	0.21%
2018/05/09	0	0.00	2	91.30	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	2	88.60	89.10	-2	2,205	-0.09%
2018/05/03	8	85.75	0	0.00	85.50	8	2,144	0.37%
2018/04/26	0	0.00	5	82.00	82.00	-5	2,142	-0.23%
2018/04/25	1	81.50	0	0.00	83.50	1	2,148	0.05%
2018/04/24	6	74.50	0	0.00	78.10	6	2,099	0.29%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/20	0	0.00	1	93.60	91.80	-1	1,900	-0.05%
2018/04/17	1	88.50	0	0.00	88.70	1	1,973	0.05%
2018/04/16	1	91.50	0	0.00	92.00	1	2,001	0.05%
2018/04/02	1	99.20	0	0.00	95.50	1	2,238	0.04%
2018/03/31	0	0.00	1	97.00	97.30	-1	2,277	-0.04%
2018/03/30	0	0.00	3	96.50	99.00	-3	2,278	-0.13%
2018/03/29	1	93.20	0	0.00	92.10	1	2,137	0.05%
2018/03/26	3	87.50	0	0.00	87.00	3	2,060	0.15%
2018/03/23	1	89.00	1	89.10	89.00	0	2,070	0.00%
2018/03/22	0	0.00	1	91.00	91.00	-1	2,075	-0.05%
2018/03/14	1	91.60	1	91.50	91.60	0	2,174	0.00%
2018/03/13	1	89.40	8	91.05	91.50	-7	2,189	-0.32%
2018/03/09	1	87.00	0	0.00	86.40	1	2,235	0.04%
2018/03/08	5	86.80	0	0.00	88.00	5	2,275	0.22%
2018/03/07	2	89.10	0	0.00	88.00	2	2,287	0.09%
2018/02/27	0	0.00	6	94.15	93.40	-6	2,516	-0.24%
2018/02/26	1	94.50	2	93.95	94.00	-1	2,522	-0.04%
2018/02/22	6	88.65	0	0.00	87.90	6	2,546	0.24%
2018/01/29	0	0.00	1	90.60	90.50	-1	2,917	-0.03%
2018/01/25	2	90.95	0	0.00	90.00	2	2,963	0.07%
2018/01/23	0	0.00	1	94.80	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	1	91.30	90.00	-1	3,064	-0.03%
2018/01/19	6	89.58	0	0.00	90.00	6	3,074	0.20%
2018/01/18	1	92.20	0	0.00	91.50	1	3,062	0.03%
2018/01/11	0	0.00	0	87.60	87.80	0	3,018	0.00%
2018/01/09	0	0.00	1	92.60	90.70	-1	2,997	-0.03%
2018/01/08	1	92.50	0	0.00	92.80	1	2,984	0.03%