台燿 (6274)-統一-竹南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股▼0.37%
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	180.00	0	0.00	180.00	1	18,115	0.01%
2024/05/09	0	0.00	1	187.00	187.50	-1	18,153	-0.01%
2024/05/06	2	194.00	2	190.75	181.00	0	18,212	0.00%
2024/05/03	1	188.00	0	0.00	188.00	1	18,079	0.01%
2024/05/02	0	0.00	0.1	185.50	188.00	-0.1	18,085	0.00%
2024/04/26	5	181.50	4	181.13	179.50	1	18,335	0.01%
2024/04/25	2	176.75	2	174.75	175.00	0	18,370	0.00%
2024/04/24	1.1	172.75	2.2	173.38	175.50	-1.1	18,263	-0.01%
2024/04/23	0	0.00	1	160.50	164.50	-1	18,092	-0.01%
2024/04/22	1.1	155.82	0	0.00	152.50	1.1	17,925	0.01%
2024/04/19	0	0.00	3	162.67	163.00	-3	17,847	-0.02%
2024/04/18	1	167.50	1	167.50	168.00	0	17,747	0.00%
2024/04/17	3	168.17	0.5	164.50	168.00	2.5	17,651	0.01%
2024/04/16	0.5	164.00	1.5	164.67	167.00	-1	17,468	-0.01%
2024/04/15	0.3	182.50	0	0.00	182.00	0.3	17,274	0.00%
2024/04/11	0	0.00	2	188.50	185.00	-2	17,256	-0.01%
2024/04/10	0	0.00	3	188.50	186.50	-3	17,212	-0.02%
2024/04/09	2	192.50	1	194.50	192.50	1	16,992	0.01%
2024/04/08	3	188.50	6	188.17	190.50	-3	16,635	-0.02%
2024/04/03	0.3	185.00	2	185.50	187.00	-1.7	16,324	-0.01%
2024/04/02	1	178.50	0	0.00	182.00	1	16,359	0.01%
2024/04/01	0	0.00	1	187.50	182.50	-1	16,338	-0.01%
2024/03/29	1	183.50	0	0.00	179.00	1	16,149	0.01%
2024/03/28	5	181.80	3	183.67	183.00	2	15,980	0.01%
2024/03/27	0	0.00	5	181.40	182.50	-5	15,766	-0.03%
2024/03/26	3	176.67	0	0.00	176.00	3	15,387	0.02%
2024/03/25	3	174.00	4	183.98	184.50	-1	14,768	-0.01%
2024/03/22	1	166.50	3	169.50	168.00	-2	14,296	-0.01%
2024/03/20	2	166.25	0	0.00	163.50	2	13,921	0.01%
2024/03/19	7	168.14	3	171.17	168.50	4	13,749	0.03%
2024/03/18	3	162.00	3	162.83	163.50	0	13,233	0.00%
2024/03/15	2	155.50	4	161.13	161.50	-2	13,126	-0.02%
2024/03/14	1	154.50	3	151.50	156.00	-2	12,863	-0.02%
2024/03/13	3.5	155.43	0	0.00	154.00	3.5	12,827	0.03%
2024/03/12	1	160.00	2	166.00	160.00	-1	12,597	-0.01%
2024/03/11	0	0.00	2	162.75	157.50	-2	12,266	-0.02%
2024/03/08	10.1	158.56	1	154.50	156.00	9.1	12,121	0.07%
2024/03/07	3	165.50	1	164.50	164.00	2	11,727	0.02%
2024/03/06	0	0.00	1	165.00	163.00	-1	11,096	-0.01%
2024/03/01	1	162.50	1	159.50	163.00	0	10,820	0.00%
2024/02/27	2	156.50	0	0.00	155.00	2	10,861	0.02%
2024/02/26	4	164.75	4	165.88	162.50	0	10,850	0.00%
2024/02/23	0	0.00	1	166.50	165.50	-1	10,697	-0.01%
2024/02/21	1.2	154.08	0	0.00	151.50	1.2	10,391	0.01%
2024/02/19	4	164.00	2	156.50	154.50	2	10,306	0.02%
2024/02/16	0.3	158.00	1	155.50	156.50	-0.7	10,209	-0.01%
2024/02/05	1	149.50	1	150.50	148.00	0	9,708	0.00%
2024/02/02	0	0.00	1	145.00	146.50	-1	9,390	-0.01%
2024/02/01	0	0.00	1	140.00	139.00	-1	9,161	-0.01%
2024/01/31	6	135.00	7	136.00	135.50	-1	9,060	-0.01%
2024/01/30	1	133.00	1	133.50	135.50	0	9,005	0.00%
2024/01/25	1	130.50	0	0.00	128.50	1	9,477	0.01%
2024/01/19	0	0.00	0	125.00	128.50	0	9,174	0.00%
2024/01/18	0	122.00	0	0.00	122.00	0	9,251	0.00%
2024/01/17	3	128.00	4	126.50	125.50	-1	9,333	-0.01%
2024/01/16	6	124.50	6	124.83	125.50	0	9,437	0.00%
2024/01/15	1	125.00	0	123.50	125.00	1	9,663	0.01%
2024/01/08	0	121.50	0	0.00	118.50	0	10,765	0.00%
2024/01/04	0	0.00	0	125.00	125.00	0	10,972	0.00%
2024/01/03	0	122.00	0	0.00	120.50	0	11,144	0.00%
2023/12/29	0	127.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	0	127.00	0.2	127.00	127.00	-0.2	12,072	0.00%
2023/12/22	1	120.50	1	118.50	121.00	0	13,706	0.00%
2023/12/21	0	0.00	7.1	117.17	119.50	-7.1	13,966	-0.05%
2023/12/20	0.1	114.00	0	0.00	114.00	0.1	14,298	0.00%
2023/12/19	4	115.50	0	0.00	116.00	4	14,471	0.03%
2023/12/18	0	0.00	0.1	117.00	115.00	-0.1	14,658	0.00%
2023/12/15	0	0.00	1	121.00	120.00	-1	14,809	-0.01%
2023/12/11	0	0.00	0.1	121.50	122.00	-0.1	16,068	0.00%
2023/12/08	0	0.00	0.2	123.50	123.00	-0.2	16,241	0.00%
2023/12/07	0	125.00	0	0.00	124.00	0	16,350	0.00%
2023/12/06	0.1	124.50	1	124.00	125.50	-0.9	16,631	-0.01%
2023/12/05	1	121.50	0	0.00	122.00	1	16,703	0.01%
2023/12/01	1	122.00	0	0.00	122.00	1	17,562	0.01%
2023/11/29	0	0.00	1	122.50	123.50	-1	18,393	-0.01%
2023/11/28	1.2	118.03	0	0.00	122.00	1.2	18,707	0.01%
2023/11/24	1	127.50	1	123.50	123.50	0	18,741	0.00%
2023/11/22	3	127.00	4	126.13	127.00	-1	18,579	-0.01%
2023/11/20	2	128.00	3	125.83	128.00	-1	18,725	-0.01%
2023/11/17	3	119.17	2	121.75	120.50	1	18,737	0.01%
2023/11/15	0	0.00	20	119.18	116.50	-20	18,817	-0.11%
2023/11/13	0	0.00	1	115.00	115.50	-1	18,922	-0.01%
2023/11/09	0	0.00	3	115.50	117.00	-3	19,316	-0.02%
2023/11/08	1	117.00	2	116.50	116.00	-1	19,333	-0.01%
2023/11/06	0	0.00	0.1	116.00	115.50	-0.1	19,577	0.00%
2023/11/03	3	115.33	2	114.00	113.50	1	19,641	0.01%
2023/11/02	18	115.06	12	115.92	115.00	6	19,876	0.03%
2023/10/31	6.1	112.25	8	110.19	106.50	-1.9	20,308	-0.01%
2023/10/26	1	111.00	0	0.00	111.50	1	21,563	0.00%
2023/10/24	8.2	118.63	5	119.50	121.50	3.2	22,989	0.01%
2023/10/23	10	116.50	0	0.00	116.00	10	23,627	0.04%
2023/10/20	1	108.50	2	110.00	111.00	-1	23,884	0.00%
2023/10/19	0	0.00	1	114.50	114.50	-1	24,210	0.00%
2023/10/18	4	118.38	14	119.64	116.50	-10	24,388	-0.04%
2023/10/17	1	130.50	2	129.50	129.00	-1	24,447	0.00%
2023/10/16	3	133.00	0	0.00	130.00	3	24,620	0.01%
2023/10/13	7	137.57	9	138.22	138.50	-2	24,996	-0.01%
2023/10/12	10	138.10	3	137.00	137.00	7	25,080	0.03%
2023/10/11	6	140.25	3	141.67	138.50	3	25,145	0.01%
2023/10/05	29	147.45	29	145.60	145.50	0	25,217	0.00%
2023/10/04	36	147.89	37	143.31	148.50	-1	25,030	0.00%
2023/10/03	5	147.40	6	147.83	147.00	-1	24,923	0.00%
2023/10/02	8	145.69	11.4	147.65	148.50	-3.4	24,468	-0.01%
2023/09/28	5	136.80	3	136.00	136.00	2	23,773	0.01%
2023/09/26	2	133.00	2	137.00	132.50	0	23,261	0.00%
2023/09/25	3	135.58	2	136.50	137.00	1	22,975	0.00%
2023/09/22	1	130.50	1	129.50	130.50	0	22,533	0.00%
2023/09/21	0.1	125.50	0	0.00	126.00	0.1	22,317	0.00%
2023/09/20	2	124.25	2	126.50	127.50	0	22,065	0.00%
2023/09/19	2	130.00	2	123.75	123.50	0	21,870	0.00%
2023/09/18	2	128.50	1	131.50	129.50	1	21,468	0.00%
2023/09/15	13	130.19	14	130.11	130.50	-1	21,284	0.00%
2023/09/14	4	122.00	4	122.38	122.00	0	20,836	0.00%
2023/09/13	0	0.00	5	114.00	117.00	-5	20,611	-0.02%
2023/09/11	1	117.50	1	117.00	116.50	0	20,311	0.00%
2023/09/08	0.1	130.00	0	0.00	129.00	0.1	20,001	0.00%
2023/09/07	1	138.00	0	0.00	135.00	1	19,809	0.01%
2023/09/06	5.2	139.50	7	139.36	139.00	-1.8	19,493	-0.01%
2023/09/05	2	133.39	6.3	140.07	141.50	-4.3	18,934	-0.02%
2023/09/04	2	128.25	3	130.17	129.00	-1	18,661	-0.01%
2023/09/01	5	125.10	3	126.83	123.50	2	18,678	0.01%
2023/08/31	7	124.07	8	124.75	125.00	-1	18,309	-0.01%
2023/08/30	1	123.00	1	122.50	123.00	0	18,158	0.00%
2023/08/29	1	122.50	1	122.00	122.00	0	18,153	0.00%
2023/08/25	1	121.00	1	121.00	121.00	0	17,983	0.00%
2023/08/24	8	131.81	5	127.90	125.50	3	17,910	0.02%
2023/08/23	3	128.17	6	127.67	128.00	-3	17,570	-0.02%
2023/08/22	1	124.50	9	126.22	125.00	-8	17,388	-0.05%
2023/08/18	11	126.27	2	126.25	122.00	9	17,438	0.05%
2023/08/17	3	125.83	2	127.75	128.00	1	17,322	0.01%
2023/08/16	3	124.67	3	126.17	126.00	0	17,388	0.00%
2023/08/15	4	122.00	4	120.00	120.00	0	17,179	0.00%
2023/08/14	1	118.00	1	117.50	117.50	0	16,988	0.00%
2023/08/09	2	125.75	3	125.67	123.50	-1	16,343	-0.01%
2023/08/08	8	129.63	9	127.83	128.50	-1	16,110	-0.01%
2023/08/07	11.3	123.85	9	129.56	130.50	2.3	15,714	0.01%
2023/08/04	3	118.50	3	119.50	119.00	0	15,149	0.00%
2023/08/02	5	120.40	5	114.80	113.50	0	14,763	0.00%
2023/08/01	3	124.00	1	119.50	122.50	2	14,262	0.01%
2023/07/31	4	138.38	2	128.75	125.00	2	14,003	0.01%
2023/07/28	9	137.44	12	135.58	138.00	-3	13,340	-0.02%
2023/07/27	10	133.10	20	137.00	133.50	-10	12,247	-0.08%
2023/07/26	11	133.09	14	132.64	127.00	-3	11,440	-0.03%
2023/07/25	9	128.28	5.3	131.19	134.00	3.7	10,566	0.04%
2023/07/24	17	118.41	7	122.64	122.00	10	10,047	0.10%
2023/07/21	8	115.19	0.1	115.00	116.50	8	9,303	0.09%
2023/07/20	3.3	117.24	5	117.50	118.50	-1.7	8,892	-0.02%
2023/07/19	9	110.67	10	110.80	108.00	-1	8,448	-0.01%
2023/07/18	29	108.93	18.4	108.37	107.00	10.6	8,087	0.13%
2023/07/17	3.4	100.56	3.5	105.17	106.00	-0.1	7,522	0.00%
2023/07/14	1	93.40	2	94.90	96.50	-1	7,259	-0.01%
2023/07/13	8.4	92.83	4	93.93	90.40	4.4	7,049	0.06%
2023/07/12	2	87.70	2	88.00	87.30	0	6,724	0.00%
2023/07/11	0	0.00	3	84.47	85.40	-3	6,488	-0.05%
2023/07/10	1	82.70	2	80.90	78.90	-1	6,340	-0.02%
2023/07/07	3	78.40	3	80.20	80.20	0	6,197	0.00%
2023/07/06	0	0.00	1	78.40	77.50	-1	6,070	-0.02%
2023/07/05	1	78.30	0	0.00	78.30	1	6,061	0.02%
2023/07/04	1	75.20	0	0.00	75.90	1	5,962	0.02%
2023/07/03	0	0.00	1	75.00	74.50	-1	5,907	-0.02%
2023/06/29	1	73.60	0	0.00	72.80	1	5,811	0.02%
2023/06/19	0	0.00	2	75.05	74.60	-2	6,096	-0.03%
2023/06/15	1	78.00	2	78.05	78.00	-1	6,158	-0.02%
2023/06/13	1	79.10	0	0.00	78.90	1	6,135	0.02%
2023/06/09	2	81.90	0	0.00	81.80	2	6,135	0.03%
2023/06/08	3	81.00	0	0.00	80.70	3	6,089	0.05%
2023/06/07	5	79.54	5	81.06	83.90	0	6,025	0.00%
2023/06/06	0	0.00	0.2	76.30	76.30	-0.2	5,816	0.00%
2023/05/30	0	0.00	6	75.45	76.50	-6	5,538	-0.11%
2023/05/26	6	75.05	0	0.00	73.70	6	5,417	0.11%
2023/05/25	1	75.50	1	76.10	76.00	0	5,297	0.00%
2023/05/24	1.1	76.29	0	0.00	75.60	1.1	5,077	0.02%
2023/05/23	0	0.00	1	72.90	73.30	-1	4,829	-0.02%
2023/05/22	1.1	72.96	1	73.80	72.30	0.1	4,629	0.00%
2023/05/10	0.1	63.90	1	63.50	63.70	-0.9	4,246	-0.02%
2023/05/05	1	69.50	0	0.00	69.00	1	4,157	0.02%
2023/05/03	0	0.00	8	65.70	65.20	-8	4,101	-0.20%
2023/03/30	0	0.00	3	70.90	71.70	-3	4,177	-0.07%
2023/03/29	3	70.40	0	0.00	70.40	3	4,136	0.07%
2023/03/21	0	0.00	3	69.73	69.20	-3	3,683	-0.08%
2023/03/20	1	70.80	1	71.10	70.80	0	3,608	0.00%
2023/03/15	2	66.80	0	0.00	65.80	2	3,414	0.06%
2023/03/10	1	69.80	1	68.30	68.60	0	3,339	0.00%
2023/03/09	0	0.00	2	68.65	69.60	-2	3,118	-0.06%
2023/03/07	1	62.20	0	0.00	63.60	1	2,982	0.03%
2023/02/21	2	60.20	0	0.00	59.60	2	3,207	0.06%
2023/02/16	0	0.00	1	59.00	59.70	-1	3,623	-0.03%
2023/02/10	0	0.00	2	58.90	58.00	-2	3,963	-0.05%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/03	1	62.60	0	0.00	61.40	1	4,641	0.02%
2023/02/02	0	0.00	1	62.60	62.80	-1	4,652	-0.02%
2023/01/31	1	61.60	0	0.00	61.80	1	4,534	0.02%
2023/01/16	0	0.00	1	60.00	59.50	-1	4,441	-0.02%
2023/01/09	1	61.80	2	60.75	61.30	-1	4,138	-0.02%
2023/01/05	1	56.10	0	0.00	55.70	1	3,997	0.03%
2022/11/30	1	58.20	0	0.00	57.20	1	3,772	0.03%
2022/11/04	1	49.55	1	48.50	49.70	0	2,340	0.00%
2022/11/03	26	48.11	27	48.40	48.75	-1	2,213	-0.05%
2022/11/02	1	44.50	1	46.95	48.00	0	1,807	0.00%
2022/11/01	1	43.60	0	0.00	43.65	1	1,660	0.06%
2022/08/24	0	0.00	1	55.50	55.60	-1	1,762	-0.06%
2022/08/22	1	59.30	0	0.00	57.60	1	1,761	0.06%
2022/08/15	0	0.00	20	56.00	56.10	-20	1,702	-1.17%
2022/07/19	0	0.00	1	53.70	52.90	-1	1,980	-0.05%
2022/06/28	1	59.80	0	0.00	58.50	1	2,124	0.05%
2022/06/23	10	58.20	0	0.00	59.00	10	2,097	0.48%
2022/06/20	0	0.00	1	62.30	60.60	-1	2,064	-0.05%
2022/06/17	0	0.00	2	61.20	61.50	-2	2,064	-0.10%
2022/06/15	0	0.00	1	68.60	69.00	-1	2,015	-0.05%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/06/08	0	0.00	1	73.20	73.30	-1	2,060	-0.05%
2022/05/31	0	0.00	1	76.70	77.00	-1	2,141	-0.05%
2022/05/13	1	73.20	0	0.00	72.80	1	2,230	0.04%
2022/05/09	1	74.50	1	75.20	74.70	0	2,162	0.00%
2022/05/05	1	76.50	0	0.00	76.90	1	2,120	0.05%
2022/05/03	1	76.10	10	77.00	77.00	-9	2,048	-0.44%
2022/04/29	1	77.60	0	0.00	77.10	1	2,050	0.05%
2022/04/26	1	75.30	0	0.00	75.10	1	1,884	0.05%
2022/04/25	0	0.00	1	72.10	71.10	-1	1,850	-0.05%
2022/04/21	1	76.10	0	0.00	75.50	1	1,805	0.06%
2022/04/19	1	72.00	0	0.00	72.20	1	1,707	0.06%
2022/04/14	5	70.80	0	0.00	70.60	5	1,687	0.30%
2022/03/22	1	84.00	0	0.00	83.90	1	1,492	0.07%
2022/03/07	2	81.60	0	0.00	81.80	2	1,589	0.13%
2022/03/04	6	85.65	0	0.00	85.00	6	1,585	0.38%
2022/02/22	5	89.60	0	0.00	89.60	5	1,759	0.28%
2022/01/25	10	92.20	0	0.00	92.20	10	2,063	0.48%
2022/01/11	0	0.00	1	94.30	94.60	-1	2,172	-0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/23	1	104.50	0	0.00	103.00	1	2,339	0.04%
2021/12/10	1	106.50	1	107.50	106.00	0	2,593	0.00%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/11/25	2	105.00	2	104.75	102.00	0	2,437	0.00%
2021/11/23	1	101.50	0	0.00	100.50	1	2,277	0.04%
2021/09/24	0	0.00	1	121.00	117.50	-1	2,220	-0.05%
2021/09/23	2	118.25	2	118.50	116.50	0	2,253	0.00%
2021/09/17	2	112.00	1	113.50	112.50	1	2,356	0.04%
2021/09/16	1	110.50	1	110.00	110.00	0	2,360	0.00%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/18	1	105.00	1	106.50	107.00	0	3,017	0.00%
2021/08/13	0	0.00	1	109.50	109.50	-1	2,957	-0.03%
2021/08/10	1	117.00	0	0.00	116.00	1	2,927	0.03%
2021/08/05	1	121.00	0	0.00	120.00	1	2,928	0.03%
2021/08/03	0	0.00	3	116.00	114.50	-3	2,988	-0.10%
2021/07/08	0	0.00	2	119.75	121.00	-2	3,065	-0.07%
2021/06/29	1	114.00	2	113.50	114.00	-1	2,896	-0.03%
2021/06/28	2	112.50	1	109.50	109.00	1	2,761	0.04%
2021/06/24	1	108.00	0	0.00	110.00	1	2,684	0.04%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2021/06/21	1	106.00	1	106.50	106.50	0	2,580	0.00%
2021/06/16	0	0.00	1	116.50	111.00	-1	2,548	-0.04%
2021/06/15	2	114.75	3	116.17	113.50	-1	2,460	-0.04%
2021/06/11	1	111.00	0	0.00	108.00	1	2,358	0.04%
2021/06/09	1	104.00	0	0.00	103.00	1	2,107	0.05%
2021/06/07	0	0.00	1	99.30	100.50	-1	2,070	-0.05%
2021/05/26	1	95.80	0	0.00	95.80	1	2,101	0.05%
2021/05/21	1	97.20	0	0.00	97.00	1	2,261	0.04%
2021/05/12	3	88.80	0	0.00	89.10	3	2,534	0.12%
2021/04/29	0	0.00	1	117.00	118.00	-1	2,739	-0.04%
2021/04/22	0	0.00	1	120.00	120.50	-1	2,924	-0.03%
2021/04/16	1	123.50	0	0.00	124.00	1	2,826	0.04%
2021/04/15	1	123.50	0	0.00	123.00	1	2,824	0.04%
2021/04/09	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2021/04/01	0	0.00	1	119.00	119.00	-1	2,713	-0.04%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/08	1	112.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	2	110.75	0	0.00	111.50	2	2,880	0.07%
2021/03/03	0	0.00	1	112.00	112.00	-1	2,935	-0.03%
2021/02/24	2	117.50	0	0.00	117.50	2	2,905	0.07%
2021/02/22	0	0.00	1	127.50	128.00	-1	2,819	-0.04%
2021/02/19	1	124.50	0	0.00	125.00	1	2,799	0.04%
2021/02/17	0	0.00	1	120.00	118.50	-1	2,917	-0.03%
2021/02/04	0	0.00	1	116.00	115.00	-1	2,771	-0.04%
2021/02/02	1	110.00	0	0.00	110.50	1	2,733	0.04%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	2	114.00	2	114.50	110.00	0	2,523	0.00%
2021/01/15	0	0.00	1	127.50	120.50	-1	2,500	-0.04%
2021/01/12	1	123.50	0	0.00	122.50	1	2,428	0.04%
2021/01/06	2	131.25	0	0.00	129.00	2	2,422	0.08%
2021/01/05	3	132.17	4	132.38	136.00	-1	2,357	-0.04%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/31	0	0.00	1	120.50	121.00	-1	2,365	-0.04%
2020/12/29	0	0.00	1	124.50	126.00	-1	2,526	-0.04%
2020/12/28	1	125.50	0	0.00	126.00	1	2,522	0.04%
2020/12/25	0	0.00	4	125.63	124.00	-4	2,530	-0.16%
2020/12/22	0	0.00	2	121.50	117.50	-2	2,448	-0.08%
2020/12/17	6	122.50	1	122.00	125.00	5	2,391	0.21%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	1	114.00	0	0.00	114.50	1	2,259	0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	115.50	0	0.00	115.50	1	2,275	0.04%
2020/11/27	2	118.75	2	119.25	119.50	0	2,312	0.00%
2020/11/26	1	114.00	1	116.00	116.50	0	2,286	0.00%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/16	0	0.00	2	114.50	111.50	-2	2,127	-0.09%
2020/11/11	0	0.00	4	109.00	108.50	-4	2,044	-0.20%
2020/11/10	0	0.00	5	108.50	107.00	-5	2,042	-0.24%
2020/11/04	2	105.00	0	0.00	105.00	2	2,077	0.10%
2020/10/28	1	97.40	0	0.00	96.50	1	2,025	0.05%
2020/10/23	2	100.50	0	0.00	99.70	2	2,002	0.10%
2020/10/20	0	0.00	1	103.00	103.00	-1	2,109	-0.05%
2020/10/15	2	102.00	0	0.00	101.50	2	2,172	0.09%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/12	1	101.00	1	101.50	102.00	0	2,184	0.00%
2020/10/08	0	0.00	1	102.00	101.50	-1	2,182	-0.05%
2020/10/07	3	101.33	0	0.00	101.00	3	2,076	0.14%
2020/09/25	1	118.50	1	114.50	114.00	0	2,112	0.00%
2020/09/24	0	0.00	1	120.00	119.00	-1	2,120	-0.05%
2020/09/18	2	124.50	0	0.00	123.50	2	2,149	0.09%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/13	0	0.00	3	129.50	127.50	-3	2,652	-0.11%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	3	125.50	0	0.00	122.00	3	2,855	0.11%
2020/07/09	0	0.00	1	141.50	143.50	-1	3,137	-0.03%
2020/07/08	4	139.50	3	140.50	140.00	1	3,103	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/02	1	145.50	1	147.00	147.50	0	3,058	0.00%
2020/07/01	0	0.00	1	145.50	144.00	-1	3,085	-0.03%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/23	0	0.00	1	144.00	143.00	-1	3,297	-0.03%
2020/06/16	1	150.00	0	0.00	150.00	1	3,455	0.03%
2020/06/15	1	143.50	2	144.50	144.50	-1	3,442	-0.03%
2020/06/04	1	141.00	0	0.00	142.50	1	3,504	0.03%
2020/05/27	0	0.00	1	137.00	138.00	-1	3,604	-0.03%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/21	0	0.00	1	132.00	136.50	-1	3,527	-0.03%
2020/05/20	1	132.00	0	0.00	128.50	1	3,482	0.03%
2020/05/18	2	132.00	3	132.83	130.50	-1	3,338	-0.03%
2020/05/15	2	146.25	0	0.00	144.00	2	3,188	0.06%
2020/05/06	0	0.00	2	141.50	142.50	-2	2,860	-0.07%
2020/05/05	2	139.75	0	0.00	140.50	2	2,798	0.07%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/22	1	122.00	0	0.00	124.50	1	2,737	0.04%
2020/04/16	0	0.00	2	130.75	132.00	-2	2,739	-0.07%
2020/04/07	51	120.84	49	118.97	118.50	2	2,740	0.07%
2020/03/30	15	116.00	15	117.00	117.50	0	2,554	0.00%
2020/03/25	20	110.50	20	110.75	110.00	0	2,386	0.00%
2020/03/24	3	109.50	3	113.50	108.00	0	2,310	0.00%
2020/03/19	0	0.00	2	97.30	95.90	-2	2,294	-0.09%
2020/03/13	1	108.00	1	109.50	110.00	0	2,262	0.00%
2020/03/05	2	143.50	6	144.25	143.00	-4	2,206	-0.18%
2020/03/03	1	138.00	0	0.00	135.00	1	2,090	0.05%
2020/02/27	0	0.00	2	139.50	133.00	-2	2,102	-0.10%
2020/02/26	1	138.00	1	138.50	138.00	0	2,077	0.00%
2020/02/25	3	137.00	2	138.75	138.00	1	2,072	0.05%
2020/02/24	3	142.00	1	142.00	138.00	2	2,086	0.10%
2020/01/30	0	0.00	1	121.50	122.00	-1	2,716	-0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/10	0	0.00	1	130.00	135.00	-1	3,224	-0.03%
2019/12/26	1	143.00	0	0.00	145.00	1	3,837	0.03%
2019/12/24	1	142.50	0	0.00	142.50	1	3,938	0.03%
2019/12/18	0	0.00	1	146.50	145.50	-1	3,994	-0.03%
2019/11/11	1	126.00	0	0.00	124.50	1	4,528	0.02%
2019/10/28	1	130.00	0	0.00	131.00	1	4,516	0.02%
2019/10/23	0	0.00	5	128.50	129.50	-5	4,585	-0.11%
2019/10/22	5	127.00	0	0.00	127.00	5	4,528	0.11%
2019/10/17	1	120.50	1	121.00	119.50	0	4,312	0.00%
2019/10/04	1	140.50	0	0.00	138.00	1	3,759	0.03%
2019/10/01	1	142.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	0	0.00	1	145.50	142.00	-1	3,731	-0.03%
2019/09/26	0	0.00	5	149.00	145.00	-5	3,706	-0.13%
2019/09/24	6	146.58	0	0.00	146.00	6	3,727	0.16%
2019/09/12	1	145.50	1	151.00	152.00	0	3,588	0.00%
2019/09/05	0	0.00	3	135.17	137.00	-3	3,413	-0.09%
2019/09/03	0	0.00	3	130.50	130.50	-3	3,374	-0.09%
2019/08/30	1	129.50	0	0.00	129.00	1	3,363	0.03%
2019/08/29	4	130.00	0	0.00	131.00	4	3,333	0.12%
2019/08/27	1	131.50	0	0.00	129.00	1	3,295	0.03%
2019/08/21	1	138.50	2	138.75	139.50	-1	3,228	-0.03%
2019/08/20	1	138.50	3	137.50	136.00	-2	3,193	-0.06%
2019/08/19	3	134.33	1	133.00	135.00	2	3,169	0.06%
2019/08/13	1	137.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	1	140.50	3	138.83	139.00	-2	3,342	-0.06%
2019/08/08	1	137.50	2	133.50	137.00	-1	3,305	-0.03%
2019/08/07	2	126.25	5	130.10	126.00	-3	3,254	-0.09%
2019/08/06	1	122.50	0	0.00	123.00	1	3,217	0.03%
2019/08/05	1	120.50	0	0.00	122.00	1	3,191	0.03%
2019/08/01	1	127.00	1	128.00	127.00	0	3,213	0.00%
2019/07/31	1	130.50	1	130.00	128.50	0	3,253	0.00%
2019/07/25	1	124.50	1	126.00	127.00	0	3,396	0.00%
2019/07/22	1	117.50	1	115.50	120.50	0	3,240	0.00%
2019/07/18	1	115.00	0	0.00	117.00	1	3,157	0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/15	2	120.00	0	0.00	119.00	2	3,089	0.06%
2019/07/12	0	0.00	1	121.00	121.00	-1	3,101	-0.03%
2019/07/11	1	120.50	0	0.00	122.00	1	3,192	0.03%
2019/07/01	0	0.00	1	130.00	131.50	-1	3,208	-0.03%
2019/06/27	1	125.50	0	0.00	122.00	1	3,197	0.03%
2019/06/20	0	0.00	1	125.50	123.50	-1	3,333	-0.03%
2019/06/19	1	124.00	2	122.00	124.50	-1	3,371	-0.03%
2019/06/12	0	0.00	1	120.50	120.00	-1	3,529	-0.03%
2019/06/11	1	119.50	0	0.00	119.00	1	3,574	0.03%
2019/06/10	0	0.00	1	115.00	117.00	-1	3,593	-0.03%
2019/06/05	1	115.00	0	0.00	115.50	1	3,597	0.03%
2019/05/24	1	112.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	1	120.50	1	121.50	117.50	0	3,745	0.00%
2019/05/17	1	113.50	0	0.00	112.50	1	3,613	0.03%
2019/05/16	1	125.00	1	124.00	122.00	0	3,558	0.00%
2019/05/09	0	0.00	1	120.00	119.00	-1	3,469	-0.03%
2019/05/07	2	124.50	1	125.00	126.00	1	3,378	0.03%
2019/05/06	1	120.00	1	117.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	118.50	118.00	-1	3,229	-0.03%
2019/04/26	1	110.50	0	0.00	111.50	1	3,310	0.03%
2019/04/19	0	0.00	3	116.67	116.00	-3	3,432	-0.09%
2019/04/18	3	115.67	0	0.00	115.50	3	3,455	0.09%
2019/04/17	2	113.25	3	115.00	118.00	-1	3,420	-0.03%
2019/04/16	3	112.00	7	113.29	113.50	-4	3,327	-0.12%
2019/03/27	1	106.00	9	106.11	106.50	-8	3,161	-0.25%
2019/03/22	11	112.23	0	0.00	111.00	11	3,127	0.35%
2019/03/21	0	0.00	1	114.00	109.50	-1	3,054	-0.03%
2019/03/18	0	0.00	0.4	104.00	104.00	-0.4	2,920	-0.01%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/02/20	0	0.00	3	101.67	105.50	-3	2,864	-0.10%
2019/02/19	1	99.50	1	100.50	100.00	0	2,818	0.00%
2019/02/18	3	99.90	0	0.00	99.90	3	2,801	0.11%
2019/02/11	0	0.00	1	100.00	98.50	-1	2,662	-0.04%
2019/01/29	0	0.00	1	96.40	94.80	-1	2,646	-0.04%
2019/01/17	0	0.00	25	95.70	91.10	-25	2,774	-0.90%
2019/01/16	25	97.07	1	97.80	96.50	24	2,748	0.87%
2019/01/11	0	0.00	3	90.97	91.00	-3	2,990	-0.10%
2019/01/10	1	92.70	1	91.80	91.80	0	3,063	0.00%
2019/01/09	1	90.80	0	0.00	90.50	1	3,030	0.03%
2019/01/07	2	91.75	0	0.00	90.60	2	3,167	0.06%
2019/01/04	1	89.20	1	90.30	90.50	0	3,230	0.00%
2019/01/03	1	91.50	0	0.00	91.50	1	3,284	0.03%
2018/12/28	0	0.00	1	89.50	89.80	-1	3,271	-0.03%
2018/12/27	1	90.50	0	0.00	89.10	1	3,321	0.03%
2018/12/03	0	0.00	0.1	105.00	106.00	-0.1	3,734	0.00%
2018/11/30	0	0.00	1.1	95.48	97.30	-1.1	3,645	-0.03%
2018/11/29	1	98.20	2	98.05	96.00	-1	3,600	-0.03%
2018/11/16	0	0.00	3	89.40	88.20	-3	3,596	-0.08%
2018/11/14	2	90.15	2	88.75	88.10	0	3,646	0.00%
2018/11/07	0	0.00	1	92.00	90.70	-1	3,789	-0.03%
2018/11/01	0	0.00	1	90.10	89.00	-1	3,933	-0.03%
2018/10/31	1	85.00	0	0.00	85.00	1	3,880	0.03%
2018/10/25	0	0.00	1	78.60	77.10	-1	3,755	-0.03%
2018/10/22	1	76.30	2	78.50	78.50	-1	3,583	-0.03%
2018/10/19	3	75.90	0	0.00	74.00	3	3,509	0.09%
2018/10/17	3	89.90	0	0.00	88.60	3	3,255	0.09%
2018/10/09	1	89.00	0	0.00	88.10	1	3,063	0.03%
2018/09/20	1	102.50	2	102.50	99.10	-1	3,307	-0.03%
2018/09/19	2	106.50	2	102.75	108.00	0	3,297	0.00%
2018/09/18	1	107.50	0	0.00	103.50	1	3,277	0.03%
2018/09/12	3	94.50	3	95.20	95.00	0	3,167	0.00%
2018/09/11	4	93.00	4	90.45	91.60	0	3,169	0.00%
2018/09/10	18	100.14	20	104.81	98.50	-2	3,113	-0.06%
2018/08/31	1	120.50	0	0.00	119.50	1	3,264	0.03%
2018/08/27	1	117.50	1	115.00	119.50	0	3,665	0.00%
2018/08/24	6	118.00	7	118.71	114.50	-1	3,643	-0.03%
2018/08/23	2	116.50	3	118.17	116.50	-1	3,654	-0.03%
2018/08/21	1	124.50	1	123.00	124.00	0	3,596	0.00%
2018/08/20	1	123.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	3	123.50	3	124.50	124.00	0	3,588	0.00%
2018/08/15	3	124.00	3	125.00	119.00	0	3,548	0.00%
2018/08/10	21	124.67	20	125.33	123.50	1	3,472	0.03%
2018/07/04	1	106.50	1	107.00	110.00	0	3,344	0.00%
2018/07/02	0	0.00	2	112.00	110.50	-2	3,314	-0.06%
2018/06/28	2	109.75	0	0.00	107.00	2	3,290	0.06%
2018/06/25	0	0.00	5	100.00	101.50	-5	3,365	-0.15%
2018/06/21	0	0.00	1	106.00	105.00	-1	3,335	-0.03%
2018/06/20	6	102.92	0	0.00	104.00	6	3,314	0.18%
2018/06/15	0	0.00	3	106.50	108.50	-3	3,193	-0.09%
2018/06/07	3	101.50	0	0.00	99.90	3	2,941	0.10%
2018/06/05	1	101.00	0	0.00	102.00	1	2,823	0.04%
2018/06/04	1	102.00	1	105.00	104.00	0	2,728	0.00%
2018/05/17	0	0.00	1	95.00	94.70	-1	2,442	-0.04%
2018/05/15	1	92.50	2	93.65	94.30	-1	2,421	-0.04%
2018/05/08	0	0.00	1	87.40	89.10	-1	2,205	-0.05%
2018/05/04	1	85.80	2	86.15	85.50	-1	2,146	-0.05%
2018/05/03	3	87.40	0	0.00	85.50	3	2,144	0.14%
2018/04/13	1	93.80	0	0.00	92.10	1	2,019	0.05%
2018/04/03	1	93.80	1	94.80	96.50	0	2,231	0.00%
2018/02/27	0	0.00	4	92.70	93.40	-4	2,516	-0.16%
2018/02/26	4	89.40	0	0.00	94.00	4	2,522	0.16%
2018/01/03	0	0.00	2	87.00	89.00	-2	2,900	-0.07%