加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.25%
  • 成交量
    5,797張
  • 產業
    上櫃 電子零組件類股

  • 738人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-埔里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里 券商分點個股進出

元富-埔里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/214174.751175.50173.50316,6460.02%
2024/05/2000.001180.00177.50-116,725-0.01%
2024/05/171176.5000.00177.00116,9440.01%
2024/05/162180.005180.00178.00-317,381-0.02%
2024/05/1500.001181.00174.50-117,547-0.01%
2024/05/134174.1300.00171.50417,9250.02%
2024/05/091189.001191.50187.50018,1530.00%
2024/05/0800.003184.00185.50-318,136-0.02%
2024/05/073176.6700.00182.00318,3310.02%
2024/05/063192.009187.78181.00-618,212-0.03%
2024/05/031190.0000.00188.00118,0790.01%
2024/04/302188.504187.50185.50-218,030-0.01%
2024/04/2600.003.2180.00179.50-3.218,335-0.02%
2024/04/2500.001.1176.82175.00-1.118,370-0.01%
2024/04/241171.502172.00175.50-118,263-0.01%
2024/04/231161.001165.00164.50018,0920.00%
2024/04/183166.003168.50168.00017,7470.00%
2024/04/172169.2500.00168.00217,6510.01%
2024/04/167164.001.1176.86167.005.917,4680.03%
2024/04/1500.000.1180.50182.00-0.117,2740.00%
2024/04/122185.0000.00188.00217,2530.01%
2024/04/112187.001185.50185.00117,2560.01%
2024/04/102188.751.1191.23186.500.917,2120.01%
2024/04/096195.677.1195.40192.50-1.116,992-0.01%
2024/04/082187.002188.00190.50016,6350.00%
2024/04/0300.002186.00187.00-216,324-0.01%
2024/04/021181.0000.00182.00116,3590.01%
2024/04/012185.753185.67182.50-116,338-0.01%
2024/03/293181.332.1181.29179.000.916,1490.01%
2024/03/285.2184.236.1182.95183.00-0.915,980-0.01%
2024/03/276.1182.543184.50182.503.115,7660.02%
2024/03/261181.002174.75176.00-115,387-0.01%
2024/03/252172.257179.50184.50-514,768-0.03%
2024/03/229169.178169.69168.00114,2960.01%
2024/03/211165.006167.25165.00-514,082-0.04%
2024/03/205167.001165.50163.50413,9210.03%
2024/03/199169.226170.42168.50313,7490.02%
2024/03/183.1163.316161.50163.50-2.913,233-0.02%
2024/03/156.3161.094162.00161.502.313,1260.02%
2024/03/141154.0000.00156.00112,8630.01%
2024/03/138.1160.3800.00154.008.112,8270.06%
2024/03/124.1160.259165.44160.00-512,597-0.04%
2024/03/112158.502160.00157.50012,2660.00%
2024/03/084.1160.838163.50156.00-3.912,121-0.03%
2024/03/0713.1171.957167.00164.006.111,7270.05%
2024/03/062163.251163.00163.00111,0960.01%
2024/03/051161.001162.00162.00010,9450.00%
2024/03/041162.9400.00157.50110,8440.01%
2024/03/012159.752161.00163.00010,8200.00%
2024/02/2700.003159.00155.00-310,861-0.03%
2024/02/2611168.239162.11162.50210,8500.02%
2024/02/232164.002169.00165.50010,6970.00%
2024/02/220153.502157.50156.50-210,377-0.02%
2024/02/211156.0000.00151.50110,3910.01%
2024/02/201155.502.1149.71155.50-1.110,413-0.01%
2024/02/197157.365.3156.90154.501.710,3060.02%
2024/02/162159.535158.50156.50-310,209-0.03%
2024/02/1500.006.1160.45162.50-6.110,022-0.06%
2024/02/058150.316151.42148.0029,7080.02%
2024/02/024146.008.1145.08146.50-4.19,390-0.04%
2024/02/0113139.5412.1139.50139.000.99,1610.01%
2024/01/314135.254135.75135.5009,0600.00%
2024/01/301137.506136.00135.50-59,005-0.06%
2024/01/292130.001129.00130.0018,9260.01%
2024/01/254132.002129.50128.5029,4770.02%
2024/01/241135.5000.00133.5019,4550.01%
2024/01/231135.001134.50135.0009,5460.00%
2024/01/2200.001.1134.72137.00-1.19,526-0.01%
2024/01/192125.507125.86128.50-59,174-0.05%
2024/01/185.1121.911122.00122.004.19,2510.04%
2024/01/1700.002128.00125.50-29,333-0.02%
2024/01/163.1123.196124.67125.50-2.99,437-0.03%
2024/01/152122.253124.33125.00-19,663-0.01%
2024/01/111119.502119.75120.00-110,166-0.01%
2024/01/091119.0000.00118.50110,6230.01%
2024/01/086121.502118.50118.50410,7650.04%
2024/01/0500.004125.00124.00-410,879-0.04%
2023/12/291.1127.9500.00126.001.111,8220.01%
2023/12/263122.503122.67123.50013,1650.00%
2023/12/201116.001116.50114.00014,2980.00%
2023/12/1800.001120.00115.00-114,658-0.01%
2023/12/152122.501121.00120.00114,8090.01%
2023/12/141122.502.2122.32121.00-1.215,180-0.01%
2023/12/131121.001.1122.00121.00-0.115,3130.00%
2023/12/121120.500.1123.50120.500.915,7810.01%
2023/12/111.2124.043122.83122.00-1.816,068-0.01%
2023/12/085123.4000.00123.00516,2410.03%
2023/12/060.1124.505125.70125.50-4.916,631-0.03%
2023/12/052.2120.391119.50122.001.216,7030.01%
2023/12/012121.503122.67122.00-117,562-0.01%
2023/11/291122.5000.00123.50118,3930.01%
2023/11/284118.885119.20122.00-118,707-0.01%
2023/11/275.1118.694118.50116.001.118,8080.01%
2023/11/249124.177124.14123.50218,7410.01%
2023/11/223125.673128.17127.00018,5790.00%
2023/11/215127.301129.00127.50418,5200.02%
2023/11/203125.675126.20128.00-218,725-0.01%
2023/11/1700.002119.50120.50-218,737-0.01%
2023/11/161117.0000.00119.00118,8180.01%
2023/11/155118.3014.1119.79116.50-9.118,817-0.05%
2023/11/143.1114.312113.50113.001.118,7390.01%
2023/11/135115.907116.79115.50-218,922-0.01%
2023/11/101115.501115.00115.00019,1780.00%
2023/11/093115.502116.50117.00119,3160.01%
2023/11/082115.503115.83116.00-119,333-0.01%
2023/11/071114.002114.75113.00-119,432-0.01%
2023/11/065115.503114.33115.50219,5770.01%
2023/11/032115.0000.00113.50219,6410.01%
2023/11/025.1115.335115.60115.000.119,8760.00%
2023/10/302113.502112.50113.50020,6980.00%
2023/10/276112.175111.80110.50121,0030.00%
2023/10/266110.8300.00111.50621,5630.03%
2023/10/2513118.9613119.23119.00022,3440.00%
2023/10/2410116.358117.88121.50222,9890.01%
2023/10/238115.757115.71116.00123,6270.00%
2023/10/2016111.5015108.76111.00123,8840.00%
2023/10/199114.724117.00114.50524,2100.02%
2023/10/1822120.4316118.66116.50624,3880.02%
2023/10/1712130.5011130.41129.00124,4470.00%
2023/10/168134.568135.63130.00024,6200.00%
2023/10/137137.506138.00138.50124,9960.00%
2023/10/1111141.3212141.79138.50-125,1450.00%
2023/10/0613143.1514141.71140.50-125,2470.00%
2023/10/0521146.1920146.78145.50125,2170.00%
2023/10/046144.675145.30148.50125,0300.00%
2023/10/0319148.8716.2150.46147.002.824,9230.01%
2023/10/0217144.3830.2147.34148.50-13.224,468-0.05%
2023/09/281135.501140.00136.00023,7730.00%
2023/09/2718136.1120135.68137.00-223,484-0.01%
2023/09/2619135.4217136.24132.50223,2610.01%
2023/09/2526131.8534133.69137.00-822,975-0.03%
2023/09/2210127.4510126.90130.50022,5330.00%
2023/09/2118124.5817125.29126.00122,3170.00%
2023/09/2011122.9510124.30127.50122,0650.00%
2023/09/1913129.8511130.73123.50221,8700.01%
2023/09/188129.638129.50129.50021,4680.00%
2023/09/1526130.1226129.77130.50021,2840.00%
2023/09/1411121.6811.1121.19122.00-0.120,8360.00%
2023/09/137114.507114.93117.00020,6110.00%
2023/09/127117.577117.71117.00020,4310.00%
2023/09/1120121.9513121.31116.50720,3110.03%
2023/09/0812132.5811132.82129.00120,0010.00%
2023/09/074138.883.5139.69135.000.519,8090.00%
2023/09/0610.4140.508141.88139.002.419,4930.01%
2023/09/054138.3812.8138.41141.50-8.818,934-0.05%
2023/09/042129.253128.67129.00-118,661-0.01%
2023/09/016128.924126.38123.50218,6780.01%
2023/08/311126.5011125.36125.00-1018,309-0.05%
2023/08/3010123.0000.00123.001018,1580.06%
2023/08/294123.384123.88122.00018,1530.00%
2023/08/252122.752121.75121.00017,9830.00%
2023/08/242129.755131.50125.50-317,910-0.02%
2023/08/232127.2500.00128.00217,5700.01%
2023/08/221124.5013125.04125.00-1217,388-0.07%
2023/08/215119.204118.88120.00117,3520.01%
2023/08/185.1124.095123.10122.000.117,4380.00%
2023/08/173126.004125.50128.00-117,322-0.01%
2023/08/164120.253122.83126.00117,3880.01%
2023/08/1400.002116.50117.50-216,988-0.01%
2023/08/111120.0000.00118.50116,8510.01%
2023/08/101120.002119.00120.00-116,604-0.01%
2023/08/092124.7500.00123.50216,3430.01%
2023/08/083129.502127.25128.50116,1100.01%
2023/08/0711123.7300.00130.501115,7140.07%
2023/08/041120.0000.00119.00115,1490.01%
2023/08/023112.330.3114.00113.502.714,7630.02%
2023/08/012123.004121.25122.50-214,262-0.01%
2023/07/3110137.752131.25125.00814,0030.06%
2023/07/2830138.1727137.61138.00313,3400.02%
2023/07/2715134.4024133.40133.50-912,247-0.07%
2023/07/264.6133.533133.83127.001.611,4400.01%
2023/07/254128.388129.06134.00-410,566-0.04%
2023/07/247119.433119.01122.00410,0470.04%
2023/07/213115.992114.00116.5019,3030.01%
2023/07/2000.001.2118.49118.50-1.28,892-0.01%
2023/07/192112.242112.48108.0008,4480.00%
2023/07/1812.2108.216108.92107.006.28,0870.08%
2023/07/1700.000.2106.00106.00-0.27,5220.00%
2023/07/14093.00093.0096.5007,2590.00%
2023/07/1300.00290.8090.40-27,049-0.03%
2023/07/12088.80488.0087.30-46,724-0.06%
2023/07/1100.000.186.6085.40-0.16,4880.00%
2023/07/100.179.35280.0078.90-1.96,340-0.03%
2023/07/0700.004378.5980.20-436,197-0.69%
2023/07/06177.7000.0077.5016,0700.02%
2023/07/05178.2000.0078.3016,0610.02%
2023/06/304075.3000.0075.50405,8610.68%
2023/06/2900.001873.1072.80-185,811-0.31%
2023/06/15377.9700.0078.0036,1580.05%
2023/06/09381.67481.7881.80-16,135-0.02%
2023/06/08181.0000.0080.7016,0890.02%
2023/06/07283.20383.8083.90-16,025-0.02%
2023/05/26175.5000.0073.7015,4170.02%
2023/05/2510.276.5000.0076.0010.25,2970.19%
2023/05/24172.50173.2075.6005,0770.00%
2023/05/23871.5000.0073.3084,8290.17%
2023/05/2200.00274.6072.30-24,629-0.04%
2023/05/1500.00162.9063.10-14,239-0.02%
2023/05/10164.5000.0063.7014,2460.02%
2023/05/05269.70467.6569.00-24,157-0.05%
2023/04/28166.90466.5866.40-34,224-0.07%
2023/04/2700.00263.6565.00-24,235-0.05%
2023/04/26261.55361.3062.30-14,332-0.02%
2023/04/25263.25163.1063.8014,3350.02%
2023/04/21465.05164.2064.2034,3860.07%
2023/04/19166.50266.6066.50-14,565-0.02%
2023/04/14167.70168.8069.2004,6250.00%
2023/04/13367.17167.1066.8024,5620.04%
2023/04/10270.35271.2571.9004,3100.00%
2023/04/0700.001071.0070.70-104,228-0.24%
2023/04/06170.30171.1070.6004,2160.00%
2023/03/29170.00169.9070.4004,1360.00%
2023/03/2700.00371.1770.60-33,926-0.08%
2023/03/24269.30169.7069.0013,8590.03%
2023/03/23170.0000.0069.7013,8280.03%
2023/03/22470.15670.8070.30-23,789-0.05%
2023/03/21469.40269.9569.2023,6830.05%
2023/03/20169.90570.0070.80-43,608-0.11%
2023/03/17167.1000.0067.0013,4780.03%
2023/03/1500.00166.8065.80-13,414-0.03%
2023/03/14465.13165.8064.1033,4230.09%
2023/03/13466.13266.2567.1023,4220.06%
2023/03/10369.87169.8068.6023,3390.06%
2023/03/09268.70369.0369.60-13,118-0.03%
2023/03/0800.00163.5063.50-12,931-0.03%
2023/03/07163.10162.1063.6002,9820.00%
2023/03/0200.00158.3058.70-12,928-0.03%
2023/02/22158.60258.8058.70-13,131-0.03%
2023/02/21160.10259.9559.60-13,207-0.03%
2023/02/20258.70159.5059.2013,3720.03%
2023/02/17358.9700.0058.7033,4770.09%
2023/02/1300.00558.4858.90-53,895-0.13%
2023/02/10360.20360.6058.0003,9630.00%
2023/02/091061.29262.0061.3084,0090.20%
2023/02/031062.0000.0061.40104,6410.22%
2023/02/01163.20364.2064.00-24,602-0.04%
2023/01/3100.00161.8061.80-14,534-0.02%
2023/01/30161.4000.0060.7014,5100.02%
2023/01/17559.04558.8059.4004,4700.00%
2023/01/16260.15459.5359.50-24,441-0.05%
2023/01/13157.2000.0057.0014,3050.02%
2023/01/11160.00760.5160.00-64,228-0.14%
2023/01/10261.45960.6261.30-74,207-0.17%
2023/01/09560.58760.7161.30-24,138-0.05%
2023/01/0600.00457.7057.60-44,030-0.10%
2023/01/041053.85255.6056.0083,9980.20%
2022/12/30251.6000.0051.4023,9830.05%
2022/12/29651.6000.0052.1064,0160.15%
2022/12/28251.4000.0051.4024,0710.05%
2022/12/22152.1000.0051.9014,1640.02%
2022/12/20354.23253.7052.0014,1740.02%
2022/12/19155.90156.2056.0004,1610.00%
2022/12/1600.00255.1055.30-24,152-0.05%
2022/12/15155.6000.0055.5014,1370.02%
2022/12/14154.40155.4055.8004,1340.00%
2022/12/13155.00354.4354.40-24,121-0.05%
2022/12/12154.2000.0054.3014,1110.02%
2022/12/0800.00155.3055.50-14,080-0.02%
2022/12/0700.00853.9053.60-84,052-0.20%
2022/12/061055.52156.0055.3094,0030.22%
2022/12/05257.05457.6557.80-23,914-0.05%
2022/12/02159.2000.0058.2013,8410.03%
2022/12/01158.60158.2058.4003,8000.00%
2022/11/3000.00157.9057.20-13,772-0.03%
2022/11/29157.30257.2057.40-13,739-0.03%
2022/11/2800.00155.4055.70-13,681-0.03%
2022/11/25155.00255.1054.90-13,666-0.03%
2022/11/24256.10156.6056.0013,6390.03%
2022/11/23556.16656.0855.90-13,598-0.03%
2022/11/22554.60254.7554.7033,4870.09%
2022/11/17354.971854.8355.10-153,371-0.44%
2022/11/16355.43654.5854.90-33,287-0.09%
2022/11/15453.00653.7353.10-23,117-0.06%
2022/11/142552.91452.7352.30213,0000.70%
2022/11/11351.23651.2252.10-32,836-0.11%
2022/11/10750.16649.6349.2012,7140.04%
2022/11/09250.85351.0350.50-12,651-0.04%
2022/11/08550.141549.7549.45-102,573-0.39%
2022/11/071049.01349.5049.7072,4630.28%
2022/11/04448.64949.1749.70-52,340-0.21%
2022/11/034648.583848.8748.7582,2130.36%
2022/11/021246.711447.4048.00-21,807-0.11%
2022/11/01743.59144.0043.6561,6600.36%
2022/10/31242.90143.1043.8511,6060.06%
2022/10/18142.6000.0042.9011,4740.07%
2022/10/14140.50142.1042.4001,5220.00%
2022/10/1200.00139.5040.90-11,473-0.07%
2022/10/07143.0500.0042.9011,3840.07%
2022/10/0600.00143.5543.50-11,371-0.07%
2022/10/05143.70144.6043.8501,3340.00%
2022/10/04244.15144.6044.3511,2890.08%
2022/09/16353.53153.7052.7021,5500.13%
2022/09/1200.00155.1054.70-11,655-0.06%
2022/09/08154.0000.0055.2011,7270.06%
2022/09/0500.00157.1056.60-11,756-0.06%
2022/09/0200.00158.0058.00-11,760-0.06%
2022/08/31156.7000.0057.5011,7510.06%
2022/08/2500.00157.0056.80-11,764-0.06%
2022/08/24156.4000.0055.6011,7620.06%
2022/08/1700.00157.9057.10-11,730-0.06%
2022/08/16257.2500.0056.5021,7200.12%
2022/08/1500.00156.3056.10-11,702-0.06%
2022/08/10151.80152.4053.3001,6890.00%
2022/08/0900.00151.0052.20-11,688-0.06%
2022/08/04152.1000.0051.4011,7270.06%
2022/08/03151.50152.2052.2001,7300.00%
2022/08/0200.00151.9052.50-11,757-0.06%
2022/07/29152.2000.0052.2011,7830.06%
2022/07/28152.70152.8052.6001,8050.00%
2022/07/26155.2000.0053.3011,8380.05%
2022/07/25156.3000.0056.5011,8590.05%
2022/07/2200.00357.3757.10-31,939-0.15%
2022/07/21756.71556.8657.2021,9910.10%
2022/07/2000.00157.6058.10-11,980-0.05%
2022/07/14153.50153.6053.8002,1170.00%
2022/07/13152.3000.0052.0012,1440.05%
2022/07/08154.2000.0054.0012,2750.04%
2022/07/07153.60253.5053.80-12,287-0.04%
2022/07/0500.00352.0051.80-32,307-0.13%
2022/07/04252.30252.9553.8002,2700.00%
2022/06/28158.3000.0058.5012,1240.05%
2022/06/2700.00160.5061.10-12,108-0.05%
2022/06/23158.7000.0059.0012,0970.05%
2022/06/22160.3000.0059.0012,0840.05%
2022/06/21160.9000.0061.4012,0630.05%
2022/06/20161.20261.6060.60-12,064-0.05%
2022/06/1700.00161.1061.50-12,064-0.05%
2022/06/16267.1500.0066.0022,0140.10%
2022/06/1500.00168.7069.00-12,015-0.05%
2022/06/02174.5000.0074.5012,0970.05%
2022/05/20175.70174.3075.5002,2760.00%
2022/05/1300.00173.0072.80-12,230-0.04%
2022/05/1200.00275.2074.60-22,218-0.09%
2022/05/10175.4000.0076.0012,1930.05%
2022/05/0600.00175.9076.80-12,138-0.05%
2022/05/05176.60176.8076.9002,1200.00%
2022/05/04277.10177.1077.3012,0650.05%
2022/05/03275.6500.0077.0022,0480.10%
2022/04/29177.00276.7077.10-12,050-0.05%
2022/04/28275.85178.0075.1012,0200.05%
2022/04/27174.3000.0077.3011,9430.05%
2022/04/26473.80274.6075.1021,8840.11%
2022/04/21174.20276.8575.50-11,805-0.06%
2022/04/14171.0000.0070.6011,6870.06%
2022/04/13174.8000.0074.8011,6170.06%
2022/03/3000.00282.8083.10-21,463-0.14%
2022/03/29282.6000.0082.5021,5180.13%
2022/03/210.184.0000.0084.100.11,4790.01%
2022/03/1700.00281.0081.30-21,511-0.13%
2022/03/16179.6000.0079.8011,5580.06%
2022/03/11182.6000.0081.7011,6030.06%
2022/02/17192.5000.0092.4011,8520.05%
2022/02/15191.8000.0092.0011,9300.05%
2022/01/12195.7000.0096.0012,1760.05%
2022/01/1100.00596.1094.60-52,172-0.23%
2022/01/051102.001102.00102.0002,1540.00%
2022/01/0400.002102.50102.50-22,177-0.09%
2021/12/2900.001102.50102.50-12,283-0.04%
2021/12/2800.003104.00103.50-32,301-0.13%
2021/12/233103.0000.00103.0032,3390.13%
2021/12/161102.001102.50101.5002,5580.00%
2021/12/1500.001100.50101.00-12,560-0.04%
2021/12/136104.5800.00102.0062,6310.23%
2021/12/103106.5000.00106.0032,5930.12%
2021/12/0900.001103.50104.00-12,522-0.04%
2021/12/081101.501102.50102.5002,4920.00%
2021/12/071102.5000.00101.5012,4680.04%
2021/11/302102.751101.50101.5012,4540.04%
2021/11/2600.002.2101.50101.50-2.22,453-0.09%
2021/11/252105.0000.00102.0022,4370.08%
2021/11/240.2103.0000.00105.000.22,3480.01%
2021/11/232101.256.1101.42100.50-4.12,277-0.18%
2021/11/19499.1500.0097.5042,1990.18%
2021/11/1800.00196.1098.40-12,193-0.05%
2021/11/1600.000.294.2093.90-0.22,116-0.01%
2021/11/120.194.0700.0093.400.12,0870.01%
2021/11/111.196.4100.0095.701.12,0670.05%
2021/11/1000.00196.6097.00-12,105-0.05%
2021/11/050.199.0000.0098.100.12,1220.00%
2021/11/04197.70099.0098.6012,1310.05%
2021/11/03098.70297.9098.60-22,135-0.09%
2021/10/29395.87396.8395.5002,1610.00%
2021/10/28296.8500.0096.5022,1270.09%
2021/10/2700.00199.70101.00-12,091-0.05%
2021/10/26195.0000.0096.5012,0430.05%
2021/10/1900.00195.3095.50-12,074-0.05%
2021/10/18192.5000.0091.3012,0770.05%
2021/10/15192.50195.0093.4002,0800.00%
2021/10/05199.501100.50102.0002,0440.00%
2021/09/301106.001107.00108.0002,1120.00%
2021/09/221111.501114.50111.0002,3280.00%
2021/09/0800.000109.50110.0002,5540.00%
2021/09/070113.001111.00112.00-12,676-0.04%
2021/09/011109.5000.00114.0013,0450.03%
2021/08/2400.000110.00111.0003,0460.00%
2021/08/160104.0000.00105.0002,9850.00%
2021/08/1000.001115.50116.00-12,927-0.03%
2021/08/0600.001119.50119.50-12,927-0.03%
2021/08/032115.0000.00114.5022,9880.07%
2021/07/1900.001124.00119.00-12,910-0.03%
2021/07/1300.001122.00120.50-12,970-0.03%
2021/07/092121.751121.00120.5013,0050.03%
2021/07/0800.006120.33121.00-63,065-0.20%
2021/07/0700.001120.50119.50-13,072-0.03%
2021/07/051118.0000.00118.5013,1560.03%
2021/06/3000.001116.00116.50-13,001-0.03%
2021/06/2900.001112.00114.00-12,896-0.03%
2021/06/161114.5000.00111.0012,5480.04%
2021/06/152113.003116.83113.50-12,460-0.04%
2021/06/111108.5000.00108.0012,3580.04%
2021/06/1000.001103.00108.00-12,273-0.04%
2021/06/081101.0000.00100.0012,0660.05%
2021/05/24195.6000.0096.1012,1950.05%
2021/05/2100.00195.4097.00-12,261-0.04%
2021/05/1800.00193.4094.50-12,393-0.04%
2021/05/14194.0000.0092.8012,5290.04%
2021/05/121189.071194.5289.1002,5340.00%
2021/05/052104.0000.00102.5022,5010.08%
2021/04/201127.501125.50125.5002,8640.00%
2021/04/1900.003126.33126.00-32,853-0.11%
2021/04/161123.0000.00124.0012,8260.04%
2021/04/1500.001122.00123.00-12,824-0.04%
2021/04/142125.502125.50125.0002,8210.00%
2021/04/131121.5000.00122.0012,7790.04%
2021/04/123123.6700.00123.0032,8640.10%
2021/04/091122.001123.00122.5002,7820.00%
2021/04/061120.0000.00117.5012,7170.04%
2021/04/0100.003119.00119.00-32,713-0.11%
2021/03/1700.001113.00112.00-12,843-0.04%
2021/03/081112.002111.00110.00-12,879-0.03%
2021/03/052111.5000.00111.5022,8800.07%
2021/03/023114.001113.50113.0022,9570.07%
2021/02/261116.504116.50118.00-32,926-0.10%
2021/02/253116.5000.00116.5032,9370.10%
2021/02/2400.001119.50117.50-12,905-0.03%
2021/02/192122.503124.17125.00-12,799-0.04%
2021/02/182119.501119.50119.5012,8600.03%
2021/02/053118.001119.00118.0022,8760.07%
2021/02/031110.503112.50113.50-22,747-0.07%
2021/02/024110.6300.00110.5042,7330.15%
2021/01/291114.001110.50110.5002,7700.00%
2021/01/2700.0010114.00114.00-102,796-0.36%
2021/01/2210113.0000.00113.50102,6760.37%
2021/01/2100.001112.50108.50-12,550-0.04%
2021/01/1400.001123.00124.50-12,434-0.04%
2021/01/0700.002131.25129.50-22,463-0.08%
2021/01/0600.001134.00129.00-12,422-0.04%
2021/01/0400.000.1123.00124.00-0.12,2560.00%
2020/12/310.1121.5000.00121.000.12,3650.00%
2020/12/291126.0000.00126.0012,5260.04%
2020/12/2800.002126.50126.00-22,522-0.08%
2020/12/2400.001126.00126.50-12,527-0.04%
2020/12/231122.501124.50122.0002,4870.00%
2020/12/181123.501125.50124.0002,4350.00%
2020/12/1700.007121.71125.00-72,391-0.29%
2020/12/161117.0000.00118.0012,2950.04%
2020/12/1000.001113.50113.00-12,262-0.04%
2020/12/0200.001116.50116.50-12,376-0.04%
2020/11/271118.5000.00119.5012,3120.04%
2020/11/265117.504116.00116.5012,2860.04%
2020/11/254115.0000.00113.5042,2700.18%
2020/11/171116.5000.00113.0012,2110.05%
2020/11/116108.4200.00108.5062,0440.29%
2020/11/101109.501108.50107.0002,0420.00%
2020/11/0600.003107.33107.50-32,053-0.15%
2020/11/051105.501105.00105.5002,0460.00%
2020/11/041104.001105.00105.0002,0770.00%
2020/11/0300.001102.00101.00-12,064-0.05%
2020/10/30195.6000.0095.0012,0480.05%
2020/10/161100.5000.00101.5012,1720.05%
2020/10/1400.003101.50100.50-32,173-0.14%
2020/10/072105.251106.50101.0012,0760.05%
2020/10/0500.001110.50111.50-11,930-0.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/111121.5000.00121.0012,1470.05%
2020/09/1000.001128.50127.50-12,186-0.05%
2020/09/081124.5000.00124.5012,2220.04%
2020/09/033121.501121.50122.5022,2400.09%
2020/08/311120.0000.00119.0012,2980.04%
2020/08/271121.5000.00119.0012,3410.04%
2020/08/2600.001118.50119.00-12,357-0.04%
2020/08/201114.0000.00117.0012,4710.04%
2020/08/141128.0000.00128.5012,6230.04%
2020/08/1300.001124.50127.50-12,652-0.04%
2020/08/101131.0000.00126.5012,8330.04%
2020/07/301134.506135.08135.00-53,130-0.16%
2020/07/283140.331142.50136.5023,1790.06%
2020/07/271139.501141.50141.5003,1940.00%
2020/07/242141.251142.00137.5013,1850.03%
2020/07/231136.501140.00140.5003,1320.00%
2020/07/221135.501136.50136.0003,0750.00%
2020/07/1000.001142.00137.50-13,137-0.03%
2020/07/091138.5000.00143.5013,1370.03%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/0300.006146.00144.50-63,023-0.20%
2020/07/023144.1700.00147.5033,0580.10%
2020/07/0100.001145.00144.00-13,085-0.03%
2020/06/301144.001142.50143.5003,1360.00%
2020/06/291145.5000.00143.0013,1500.03%
2020/06/176150.176155.00146.0003,4700.00%
2020/06/1600.003149.50150.00-33,455-0.09%
2020/06/115142.0000.00141.0053,4100.15%
2020/06/0900.001140.50140.00-13,461-0.03%
2020/06/0500.001142.00141.00-13,462-0.03%
2020/06/0400.001141.00142.50-13,504-0.03%
2020/06/021136.0000.00135.0013,5300.03%
2020/05/295141.4000.00138.0053,6130.14%
2020/05/2800.005139.90140.50-53,610-0.14%
2020/05/2700.003138.83138.00-33,604-0.08%
2020/05/261138.502139.50134.50-13,581-0.03%
2020/05/223137.831139.50134.0023,5320.06%
2020/05/211137.0000.00136.5013,5270.03%
2020/05/1911130.504128.75132.0073,4390.20%
2020/05/185132.8000.00130.5053,3380.15%
2020/05/154145.003143.50144.0013,1880.03%
2020/05/142147.7500.00145.0023,1730.06%
2020/05/131147.501149.00153.0003,1420.00%
2020/05/121147.001148.00147.5003,1220.00%
2020/05/112155.502153.50152.0003,1300.00%
2020/05/082149.5000.00152.5023,0830.06%
2020/05/061141.001142.00142.5002,8600.00%
2020/04/271124.001125.00125.5002,6790.00%
2020/04/2200.001124.50124.50-12,737-0.04%
2020/04/211123.5000.00123.0012,7440.04%
2020/04/171129.502129.75129.00-12,725-0.04%
2020/04/162130.752131.50132.0002,7390.00%
2020/04/1400.002125.25125.00-22,781-0.07%
2020/04/091121.5000.00121.0012,7720.04%
2020/04/061123.5000.00120.5012,6810.04%
2020/04/011125.5000.00123.0012,6320.04%
2020/03/301115.501117.50117.5002,5540.00%
2020/03/261109.001111.50113.5002,3870.00%
2020/03/241108.502109.50108.00-12,310-0.04%
2020/03/201105.0000.00105.0012,3270.04%
2020/03/181112.001109.00106.5002,2660.00%
2020/03/031137.501138.50135.0002,0900.00%
2020/02/241141.501143.50138.0002,0860.00%
2020/02/121133.501135.50137.5002,2760.00%
2019/12/3100.001148.00148.00-13,749-0.03%
2019/12/1900.001146.00145.50-14,004-0.02%
2019/12/181147.001145.00145.5003,9940.00%
2019/12/1600.002141.00140.00-23,993-0.05%
2019/12/1300.001142.50139.00-14,053-0.02%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/101140.5000.00139.0014,3000.02%
2019/12/092140.7500.00140.0024,3450.05%
2019/12/061139.501139.00140.0004,3170.00%
2019/12/041135.0000.00135.0014,3050.02%
2019/12/0200.004133.38136.50-44,322-0.09%
2019/11/283135.501135.00135.0024,3030.05%
2019/10/2800.001130.00131.00-14,516-0.02%
2019/10/2400.003130.67132.00-34,471-0.07%
2019/10/231131.0000.00129.5014,5850.02%
2019/10/211127.501126.00126.5004,4910.00%
2019/10/181122.002123.25127.00-14,500-0.02%
2019/10/173118.3300.00119.5034,3120.07%
2019/10/163131.6700.00126.0033,9820.08%
2019/10/151140.0000.00139.5013,8020.03%
2019/10/0200.001144.50145.00-13,745-0.03%
2019/10/011143.0000.00144.5013,7650.03%
2019/09/242147.7516146.66146.00-143,727-0.38%
2019/09/1100.001140.00138.50-13,450-0.03%
2019/08/2215142.0000.00139.50153,2540.46%
2019/08/131137.5000.00136.5013,2750.03%
2019/08/121137.001140.00139.0003,3420.00%
2019/08/081130.001133.00137.0003,3050.00%
2019/08/011127.501128.00127.0003,2130.00%
2019/07/261128.001129.00129.0003,4410.00%
2019/07/251122.501125.00127.0003,3960.00%
2019/07/2200.001118.50120.50-13,240-0.03%
2019/07/191119.5000.00116.0013,1690.03%
2019/07/181111.501113.00117.0003,1570.00%
2019/07/1600.001119.00119.00-13,097-0.03%
2019/07/111121.001120.00122.0003,1920.00%
2019/07/101119.002117.50120.50-13,278-0.03%
2019/07/091119.5000.00120.5013,2710.03%
2019/07/041126.5000.00129.0013,2040.03%
2019/05/2200.001120.00117.50-13,745-0.03%
2019/05/171121.501114.50112.5003,6130.00%
2019/05/161126.0000.00122.0013,5580.03%
2019/04/2400.001118.50118.00-13,463-0.03%
2019/04/221116.5000.00117.0013,4380.03%
2019/04/173115.003116.50118.0003,4200.00%
2019/04/0900.002113.25111.50-23,295-0.06%
2019/04/021110.5000.00109.0013,2600.03%
2019/03/291113.5000.00111.0013,2330.03%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/1800.001105.50104.00-12,920-0.03%
2019/03/1500.001103.50103.50-12,898-0.03%
2019/03/1300.001100.5098.20-12,893-0.03%
2019/03/12197.6000.0097.0012,8870.03%
2019/03/06199.9000.0098.6013,0350.03%
2019/02/271101.5000.00100.5013,0640.03%
2019/02/2600.001107.50103.50-13,021-0.03%
2019/02/211103.5000.00103.0012,9120.03%
2019/02/181100.501102.0099.9002,8010.00%
2019/02/1300.001100.0097.50-12,710-0.04%
2019/01/1800.00293.7093.70-22,755-0.07%
2019/01/17291.5000.0091.1022,7740.07%
2019/01/16196.50297.4596.50-12,748-0.04%
2018/12/1700.00195.0092.40-13,428-0.03%
2018/12/12196.8000.0094.4013,5750.03%
2018/12/10193.60192.9093.4003,6060.00%
2018/12/07195.50194.8092.5003,6590.00%
2018/12/041105.501103.50102.5003,7340.00%
2018/12/032101.753103.83106.00-13,734-0.03%
2018/11/30395.63194.2097.3023,6450.05%
2018/11/2800.00192.8092.90-13,511-0.03%
2018/11/22191.3000.0088.0013,4660.03%
2018/11/14191.20190.8088.1003,6460.00%
2018/11/07191.40191.5090.7003,7890.00%
2018/11/06393.47391.6389.4003,8260.00%
2018/11/05292.35293.8093.9003,9230.00%
2018/11/02391.17392.1391.2003,9730.00%
2018/11/01387.67390.0089.0003,9330.00%
2018/10/31482.53582.8285.00-13,880-0.03%
2018/10/30178.30177.3078.5003,8040.00%
2018/10/29277.95177.9077.3013,7890.03%
2018/10/26178.50178.5077.1003,7820.00%
2018/10/25577.34777.8177.10-23,755-0.05%
2018/10/24380.17280.5580.6013,7020.03%
2018/10/23177.50177.3077.7003,6530.00%
2018/10/22176.30177.2078.5003,5830.00%
2018/10/19172.9000.0074.0013,5090.03%
2018/10/1600.00189.0088.60-13,242-0.03%
2018/10/11179.3000.0079.9013,0770.03%
2018/10/09188.8000.0088.1013,0630.03%
2018/09/281101.5000.00101.5013,2510.03%
2018/09/191105.0000.00108.0013,2970.03%
2018/09/1700.001108.00107.00-13,243-0.03%
2018/09/1000.002105.5098.50-23,113-0.06%
2018/09/051116.5000.00116.5013,1660.03%
2018/09/0400.001117.50117.00-13,209-0.03%
2018/08/132124.0000.00118.5023,4880.06%
2018/06/2100.002104.25105.00-23,335-0.06%
2018/06/202106.252103.50104.0003,3140.00%
2018/06/152108.5000.00108.5023,1930.06%
2018/06/133102.003101.00101.0003,0440.00%
2018/05/18391.87391.8391.4002,4470.00%
2018/05/14192.80193.3094.0002,4070.00%
2018/05/1100.00189.2088.80-12,343-0.04%
2018/05/10188.6000.0088.7012,3090.04%
2018/05/0700.000.285.4085.30-0.22,158-0.01%
2018/04/27082.5000.0082.5002,1550.00%
2018/03/31196.40197.5097.3002,2770.00%
2018/02/220.287.4000.0087.900.22,5460.01%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章