台燿 (6274)-元富-板橋券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
6,208張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	184.38	0	0.00	185.50	16	18,136	0.09%
2024/05/07	3	178.33	3	179.17	182.00	0	18,331	0.00%
2024/05/06	8	181.44	6	182.45	181.00	2	18,212	0.01%
2024/05/03	3	187.84	2	190.25	188.00	1	18,079	0.01%
2024/05/02	0	186.00	2	186.00	188.00	-2	18,085	-0.01%
2024/04/30	3	185.67	5	186.80	185.50	-2	18,030	-0.01%
2024/04/29	0	184.00	0	0.00	183.50	0	17,950	0.00%
2024/04/26	5	181.00	6.1	181.88	179.50	-1.1	18,335	-0.01%
2024/04/25	4.1	176.37	2.1	175.54	175.00	2	18,370	0.01%
2024/04/24	1	177.00	4	173.13	175.50	-3	18,263	-0.02%
2024/04/23	7.1	160.61	9	161.22	164.50	-1.9	18,092	-0.01%
2024/04/22	14	157.46	4	155.88	152.50	10	17,925	0.06%
2024/04/19	13	164.77	0	0.00	163.00	13	17,847	0.07%
2024/04/18	9	167.06	8	169.69	168.00	1	17,747	0.01%
2024/04/17	14	166.96	7	166.64	168.00	7	17,651	0.04%
2024/04/16	15	166.23	1	165.00	167.00	14	17,468	0.08%
2024/04/15	2	184.25	11	183.00	182.00	-9	17,274	-0.05%
2024/04/12	0	0.00	2	186.75	188.00	-2	17,253	-0.01%
2024/04/11	2	186.00	5	186.10	185.00	-3	17,256	-0.02%
2024/04/10	4	189.87	2	191.75	186.50	2	17,212	0.01%
2024/04/09	7	196.14	7	194.71	192.50	0	16,992	0.00%
2024/04/08	13.1	185.66	9.2	190.87	190.50	3.9	16,635	0.02%
2024/04/03	9	182.00	7.4	183.55	187.00	1.7	16,324	0.01%
2024/04/02	14	180.82	6	182.00	182.00	8	16,359	0.05%
2024/04/01	10	184.75	5.2	185.76	182.50	4.9	16,338	0.03%
2024/03/29	13	180.77	5.1	181.98	179.00	7.9	16,149	0.05%
2024/03/28	6	182.92	9.1	184.02	183.00	-3.1	15,980	-0.02%
2024/03/27	10	183.85	16	183.72	182.50	-6	15,766	-0.04%
2024/03/26	24.1	179.37	6.5	179.54	176.00	17.6	15,387	0.11%
2024/03/25	1	181.50	13.4	179.82	184.50	-12.4	14,768	-0.08%
2024/03/22	3	170.17	3.1	169.55	168.00	-0.1	14,296	0.00%
2024/03/21	7	163.71	2.1	166.45	165.00	4.9	14,082	0.03%
2024/03/20	4	168.13	5	167.10	163.50	-1	13,921	-0.01%
2024/03/19	3.5	168.71	16.1	169.34	168.50	-12.6	13,749	-0.09%
2024/03/18	4	161.50	3	160.00	163.50	1	13,233	0.01%
2024/03/15	9	159.78	10.2	159.14	161.50	-1.2	13,126	-0.01%
2024/03/14	6.2	154.00	7	155.00	156.00	-0.9	12,863	-0.01%
2024/03/13	13.1	157.22	6	159.92	154.00	7.1	12,827	0.06%
2024/03/12	8.2	162.15	8.1	162.82	160.00	0.1	12,597	0.00%
2024/03/11	4.3	158.97	2.1	159.55	157.50	2.2	12,266	0.02%
2024/03/08	10.2	158.14	6	154.42	156.00	4.2	12,121	0.03%
2024/03/07	29	168.67	21	168.59	164.00	8	11,727	0.07%
2024/03/06	7	161.50	6.1	162.62	163.00	0.9	11,096	0.01%
2024/03/05	6	160.33	5.4	158.48	162.00	0.6	10,945	0.01%
2024/03/04	3	159.00	2	160.50	157.50	1	10,844	0.01%
2024/03/01	8	161.19	9	160.61	163.00	-1	10,820	-0.01%
2024/02/29	8.1	156.57	0	0.00	156.50	8.1	10,839	0.07%
2024/02/27	3	160.83	6	156.00	155.00	-3	10,861	-0.03%
2024/02/26	20	165.95	25	165.42	162.50	-5	10,850	-0.05%
2024/02/23	27	164.13	29.8	165.17	165.50	-2.8	10,697	-0.03%
2024/02/22	9	156.22	5.3	156.81	156.50	3.8	10,377	0.04%
2024/02/21	4.3	152.77	7.3	154.62	151.50	-3	10,391	-0.03%
2024/02/20	15	154.17	17	154.76	155.50	-2	10,413	-0.02%
2024/02/19	33	159.85	32.1	160.41	154.50	0.9	10,306	0.01%
2024/02/16	20	161.38	10	160.15	156.50	10	10,209	0.10%
2024/02/15	8	160.44	22	159.98	162.50	-14	10,022	-0.14%
2024/02/05	24	150.04	20	150.55	148.00	4	9,708	0.04%
2024/02/02	5	143.40	25	144.08	146.50	-20	9,390	-0.21%
2024/02/01	10	138.90	12.1	139.87	139.00	-2.1	9,161	-0.02%
2024/01/31	7	136.00	8	134.94	135.50	-1	9,060	-0.01%
2024/01/30	5.2	134.27	10	135.10	135.50	-4.8	9,005	-0.05%
2024/01/29	0	0.00	2	127.00	130.00	-2	8,926	-0.02%
2024/01/26	1	129.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	7	132.00	5.1	133.08	128.50	2	9,477	0.02%
2024/01/23	4	135.13	1	136.00	135.00	3	9,546	0.03%
2024/01/22	16	136.41	22	138.48	137.00	-6	9,526	-0.06%
2024/01/19	4	126.13	15	127.17	128.50	-11	9,174	-0.12%
2024/01/17	1	128.00	5	125.40	125.50	-4	9,333	-0.04%
2024/01/16	1	125.50	2	125.50	125.50	-1	9,437	-0.01%
2024/01/15	1	124.50	7	123.79	125.00	-6	9,663	-0.06%
2024/01/12	4	121.75	8	121.25	120.50	-4	9,989	-0.04%
2024/01/11	6	115.33	5	118.00	120.00	1	10,166	0.01%
2024/01/10	6	116.58	3	116.00	115.00	3	10,467	0.03%
2024/01/09	4	120.50	1	118.50	118.50	3	10,623	0.03%
2024/01/08	5	120.80	0	0.00	118.50	5	10,765	0.05%
2024/01/05	3	124.17	5	124.60	124.00	-2	10,879	-0.02%
2024/01/04	1	124.50	2	124.50	125.00	-1	10,972	-0.01%
2024/01/03	2.1	121.95	0	0.00	120.50	2.1	11,144	0.02%
2024/01/02	1	126.50	1	123.50	123.50	0	11,431	0.00%
2023/12/29	6	128.33	1.1	126.09	126.00	4.9	11,822	0.04%
2023/12/28	39	127.56	40	127.69	127.00	-1	12,072	-0.01%
2023/12/27	3	124.17	32.1	125.41	125.50	-29.1	12,513	-0.23%
2023/12/26	6	122.42	9	122.78	123.50	-3	13,165	-0.02%
2023/12/25	36	121.78	41	120.70	120.50	-5	13,457	-0.04%
2023/12/22	4	120.75	6	121.75	121.00	-2	13,706	-0.01%
2023/12/21	7	114.86	7	117.50	119.50	0	13,966	0.00%
2023/12/20	1	114.50	2.2	115.59	114.00	-1.2	14,298	-0.01%
2023/12/19	6	115.17	2	115.25	116.00	4	14,471	0.03%
2023/12/18	4	117.38	3.4	118.78	115.00	0.7	14,658	0.00%
2023/12/15	3	121.67	5	121.30	120.00	-2	14,809	-0.01%
2023/12/14	2	122.00	0	0.00	121.00	2	15,180	0.01%
2023/12/13	5	121.60	0	0.00	121.00	5	15,313	0.03%
2023/12/12	30	123.17	2	120.50	120.50	28	15,781	0.18%
2023/12/11	0	0.00	1	122.00	122.00	-1	16,068	-0.01%
2023/12/08	4	123.63	4	123.63	123.00	0	16,241	0.00%
2023/12/07	4	125.50	6	124.92	124.00	-2	16,350	-0.01%
2023/12/06	33.1	124.32	36	124.58	125.50	-2.9	16,631	-0.02%
2023/12/05	8	119.81	9.5	120.26	122.00	-1.5	16,703	-0.01%
2023/12/04	4	123.50	0.1	125.00	122.00	4	16,975	0.02%
2023/12/01	2	122.25	2	122.25	122.00	0	17,562	0.00%
2023/11/30	12	123.67	5	123.20	123.00	7	18,068	0.04%
2023/11/29	4	123.25	12	123.58	123.50	-8	18,393	-0.04%
2023/11/28	44	117.50	47	116.54	122.00	-3	18,707	-0.02%
2023/11/27	14.1	119.73	2	119.50	116.00	12.1	18,808	0.06%
2023/11/24	8	123.13	6	124.08	123.50	2	18,741	0.01%
2023/11/22	8	126.38	7	127.36	127.00	1	18,579	0.01%
2023/11/21	16.1	127.53	14	127.71	127.50	2.1	18,520	0.01%
2023/11/20	34	122.69	39.1	124.14	128.00	-5.1	18,725	-0.03%
2023/11/17	18	120.44	11	120.18	120.50	7	18,737	0.04%
2023/11/16	10.1	118.54	8	118.25	119.00	2.1	18,818	0.01%
2023/11/15	18	119.00	24.5	119.08	116.50	-6.5	18,817	-0.03%
2023/11/14	5	115.10	1	113.00	113.00	4	18,739	0.02%
2023/11/13	7	116.07	15	117.23	115.50	-8	18,922	-0.04%
2023/11/10	2.5	114.80	1	115.50	115.00	1.5	19,178	0.01%
2023/11/09	9	115.56	6	115.08	117.00	3	19,316	0.02%
2023/11/08	4.2	116.02	0	0.00	116.00	4.2	19,333	0.02%
2023/11/07	5.4	113.93	8	113.06	113.00	-2.7	19,432	-0.01%
2023/11/06	11	115.00	8	115.56	115.50	3	19,577	0.02%
2023/11/03	8	114.31	3	115.50	113.50	5	19,641	0.03%
2023/11/02	25	115.18	52	117.05	115.00	-27	19,876	-0.14%
2023/11/01	14	107.21	14	107.54	107.50	0	20,059	0.00%
2023/10/31	16	111.03	11.3	109.02	106.50	4.8	20,308	0.02%
2023/10/30	6	112.17	27	113.69	113.50	-21	20,698	-0.10%
2023/10/27	16	112.50	15	111.30	110.50	1	21,003	0.00%
2023/10/26	49	112.34	17	113.35	111.50	32	21,563	0.15%
2023/10/25	20.6	120.89	8.1	119.94	119.00	12.5	22,344	0.06%
2023/10/24	8	118.81	26	120.50	121.50	-18	22,989	-0.08%
2023/10/23	14	114.46	12	114.96	116.00	2	23,627	0.01%
2023/10/20	31	108.48	33	110.62	111.00	-2	23,884	-0.01%
2023/10/19	14	115.18	12	115.88	114.50	2	24,210	0.01%
2023/10/18	15.3	121.82	12	119.17	116.50	3.3	24,388	0.01%
2023/10/17	10	129.90	9	130.00	129.00	1	24,447	0.00%
2023/10/16	38	131.67	13	131.15	130.00	25	24,620	0.10%
2023/10/13	28.1	137.64	33	138.48	138.50	-5	24,996	-0.02%
2023/10/12	157	139.78	130.7	137.12	137.00	26.3	25,080	0.10%	大買/大賣/
2023/10/11	13	141.12	15	142.13	138.50	-2	25,145	-0.01%
2023/10/06	18	142.83	16	142.88	140.50	2	25,247	0.01%
2023/10/05	38.2	146.32	37	146.37	145.50	1.1	25,217	0.00%
2023/10/04	19	144.18	20	145.43	148.50	-1	25,030	0.00%
2023/10/03	54	149.17	49	150.24	147.00	5	24,923	0.02%
2023/10/02	49.9	145.80	71.2	146.20	148.50	-21.3	24,468	-0.09%
2023/09/28	24	137.04	30	137.88	136.00	-6	23,773	-0.03%
2023/09/27	10	134.55	23	136.17	137.00	-13	23,484	-0.06%
2023/09/26	41	134.89	23	134.43	132.50	18	23,261	0.08%
2023/09/25	37	132.82	47.6	133.79	137.00	-10.6	22,975	-0.05%
2023/09/22	25	128.82	20	128.75	130.50	5	22,533	0.02%
2023/09/21	13	124.31	13	125.69	126.00	0	22,317	0.00%
2023/09/20	19	125.13	20	125.85	127.50	-1	22,065	0.00%
2023/09/19	38	130.61	42	128.37	123.50	-4	21,870	-0.02%
2023/09/18	7	128.64	5	130.10	129.50	2	21,468	0.01%
2023/09/15	29	129.03	34	130.74	130.50	-5	21,284	-0.02%
2023/09/14	19	121.82	22	122.64	122.00	-3	20,836	-0.01%
2023/09/13	10	114.05	5	114.40	117.00	5	20,611	0.02%
2023/09/12	10	118.40	11.1	117.91	117.00	-1.1	20,431	-0.01%
2023/09/11	34.1	121.71	29	118.26	116.50	5.1	20,311	0.03%
2023/09/08	18	131.81	18	130.78	129.00	0	20,001	0.00%
2023/09/07	32	137.30	26	136.73	135.00	6	19,809	0.03%
2023/09/06	52	140.42	31	140.35	139.00	21	19,493	0.11%
2023/09/05	24	137.13	37.5	139.23	141.50	-13.5	18,934	-0.07%
2023/09/04	21	128.83	20	129.13	129.00	1	18,661	0.01%
2023/09/01	25	127.58	23	125.98	123.50	2	18,678	0.01%
2023/08/31	10	125.55	11	125.50	125.00	-1	18,309	-0.01%
2023/08/30	8	122.75	9	123.28	123.00	-1	18,158	-0.01%
2023/08/29	3	121.83	3	123.67	122.00	0	18,153	0.00%
2023/08/28	6	121.25	5	121.00	120.50	1	18,063	0.01%
2023/08/25	11	122.50	15.1	122.23	121.00	-4.1	17,983	-0.02%
2023/08/24	46.1	130.40	52.2	130.08	125.50	-6.1	17,910	-0.03%
2023/08/23	31.1	127.71	33	128.03	128.00	-1.9	17,570	-0.01%
2023/08/22	17	125.26	18	125.28	125.00	-1	17,388	-0.01%
2023/08/21	19	119.34	15	120.00	120.00	4	17,352	0.02%
2023/08/18	36	125.38	27	123.67	122.00	9	17,438	0.05%
2023/08/17	28.6	124.85	22	127.25	128.00	6.6	17,322	0.04%
2023/08/16	10	124.65	9	124.67	126.00	1	17,388	0.01%
2023/08/15	27	121.69	30	120.45	120.00	-3	17,179	-0.02%
2023/08/14	20	118.05	17	117.35	117.50	3	16,988	0.02%
2023/08/11	14	118.50	13	118.38	118.50	1	16,851	0.01%
2023/08/10	9	117.11	14.2	119.43	120.00	-5.2	16,604	-0.03%
2023/08/09	16	125.19	9	125.61	123.50	7	16,343	0.04%
2023/08/08	30	130.05	22	127.61	128.50	8	16,110	0.05%
2023/08/07	35	123.86	38	125.33	130.50	-3	15,714	-0.02%
2023/08/04	12	116.79	15	118.13	119.00	-3	15,149	-0.02%
2023/08/02	16	119.97	17.6	114.45	113.50	-1.6	14,763	-0.01%
2023/08/01	22	124.36	11	122.32	122.50	11	14,262	0.08%
2023/07/31	102	139.70	97	136.65	125.00	5	14,003	0.04%	大買/
2023/07/28	51	137.98	59.1	138.21	138.00	-8.1	13,340	-0.06%
2023/07/27	23	133.72	27	135.35	133.50	-4	12,247	-0.03%
2023/07/26	35.7	133.57	31	130.21	127.00	4.7	11,440	0.04%
2023/07/25	12	126.83	17	132.65	134.00	-5	10,566	-0.05%
2023/07/24	17	119.62	16	121.69	122.00	1	10,047	0.01%
2023/07/21	13	115.15	13	116.19	116.50	0	9,303	0.00%
2023/07/20	6	116.08	15	117.70	118.50	-9	8,892	-0.10%
2023/07/19	9	111.61	13	111.73	108.00	-4	8,448	-0.05%
2023/07/18	10	112.10	13	110.92	107.00	-3	8,087	-0.04%
2023/07/17	7	102.84	17	102.68	106.00	-10	7,522	-0.13%
2023/07/14	10	94.21	21	94.53	96.50	-11	7,259	-0.15%
2023/07/13	19	92.66	23.4	91.93	90.40	-4.4	7,049	-0.06%
2023/07/12	36	86.96	33	87.26	87.30	3	6,724	0.04%
2023/07/11	19	84.25	34	83.81	85.40	-15	6,488	-0.23%
2023/07/10	24	81.85	16	81.78	78.90	8	6,340	0.13%
2023/07/07	9	79.77	22	78.09	80.20	-13	6,197	-0.21%
2023/07/06	0	0.00	3	77.87	77.50	-3	6,070	-0.05%
2023/07/05	14	78.05	6	77.92	78.30	8	6,061	0.13%
2023/07/04	3	74.57	6	75.00	75.90	-3	5,962	-0.05%
2023/07/03	9	74.63	3	74.23	74.50	6	5,907	0.10%
2023/06/30	7	74.66	6	74.68	75.50	1	5,861	0.02%
2023/06/29	5	72.94	4	73.03	72.80	1	5,811	0.02%
2023/06/28	0.2	71.70	3	71.57	71.30	-2.8	5,830	-0.05%
2023/06/27	4	71.23	2	72.10	70.50	2	5,988	0.03%
2023/06/26	2	72.10	0	0.00	72.10	2	6,024	0.03%
2023/06/21	4	73.95	0	0.00	73.60	4	6,008	0.07%
2023/06/20	0	0.00	3	75.27	73.60	-3	6,035	-0.05%
2023/06/19	6.1	75.38	7	75.23	74.60	-0.9	6,096	-0.01%
2023/06/16	23	77.47	0	0.00	77.30	23	6,055	0.38%
2023/06/15	6	78.10	1	77.90	78.00	5	6,158	0.08%
2023/06/14	2	78.95	1	78.50	78.50	1	6,164	0.02%
2023/06/13	2	79.45	0	0.00	78.90	2	6,135	0.03%
2023/06/12	3.2	81.12	0	0.00	79.70	3.2	6,137	0.05%
2023/06/09	2	81.65	28	81.29	81.80	-26	6,135	-0.42%
2023/06/08	26	81.34	8	81.10	80.70	18	6,089	0.30%
2023/06/07	91	79.52	97	81.52	83.90	-6	6,025	-0.10%
2023/06/06	4	76.43	4	76.30	76.30	0	5,816	0.00%
2023/06/05	9	77.02	1	76.30	75.80	8	5,787	0.14%
2023/06/02	7	77.50	14	77.25	77.80	-7	5,711	-0.12%
2023/06/01	5	74.50	0	0.00	74.10	5	5,646	0.09%
2023/05/30	2	75.95	57	75.98	76.50	-55	5,538	-0.99%
2023/05/29	0	0.00	63	75.36	75.20	-63	5,481	-1.15%
2023/05/26	118	75.40	9	74.36	73.70	109	5,417	2.01%	大買/鉅額交易
2023/05/25	25.5	76.89	27	76.61	76.00	-1.5	5,297	-0.03%
2023/05/24	13	75.52	11	75.75	75.60	2	5,077	0.04%
2023/05/23	3.1	73.11	2	72.80	73.30	1.1	4,829	0.02%
2023/05/22	9.1	72.81	25.1	73.00	72.30	-16	4,629	-0.35%
2023/05/19	1	66.60	124	67.39	67.90	-123	4,286	-2.87%	大賣/鉅額交易
2023/05/17	0.1	63.50	0	0.00	62.90	0.1	4,187	0.00%
2023/05/16	1	63.50	0	0.00	63.70	1	4,191	0.02%
2023/05/15	0	0.00	2.1	63.29	63.10	-2.1	4,239	-0.05%
2023/05/12	0	0.00	41	61.50	62.90	-41	4,312	-0.95%
2023/05/11	4.1	61.20	0.1	60.50	60.10	4	4,308	0.09%
2023/05/10	83	63.74	26	66.63	63.70	57	4,246	1.34%
2023/05/09	90	67.39	0	0.00	67.30	90	4,176	2.15%
2023/05/08	17	68.37	24	69.28	67.70	-7	4,165	-0.17%
2023/05/05	35	69.04	70	69.06	69.00	-35	4,157	-0.84%
2023/05/04	7	64.61	21.1	64.01	65.00	-14.1	4,050	-0.35%
2023/05/03	0	0.00	20	65.30	65.20	-20	4,101	-0.49%
2023/05/02	1.1	66.57	1	66.80	65.60	0.1	4,161	0.00%
2023/04/28	0	0.00	3	66.97	66.40	-3	4,224	-0.07%
2023/04/27	1	63.60	13	63.98	65.00	-12	4,235	-0.28%
2023/04/26	3	61.90	13	62.32	62.30	-10	4,332	-0.23%
2023/04/25	4	64.70	5	63.72	63.80	-1	4,335	-0.02%
2023/04/24	1	64.30	1	64.20	65.10	0	4,367	0.00%
2023/04/21	5	64.36	0	0.00	64.20	5	4,386	0.11%
2023/04/20	1	65.10	40.6	65.50	65.00	-39.6	4,455	-0.89%
2023/04/19	43.1	67.17	3.2	66.71	66.50	39.9	4,565	0.87%
2023/04/18	41	69.09	1	69.60	68.00	40	4,598	0.87%
2023/04/17	0	0.00	3	69.47	69.40	-3	4,593	-0.07%
2023/04/14	1	67.20	10	69.20	69.20	-9	4,625	-0.19%
2023/04/13	64.3	67.62	0	0.00	66.80	64.3	4,562	1.41%
2023/04/12	1.3	71.29	2	71.30	71.10	-0.7	4,443	-0.02%
2023/04/11	0	0.00	1.4	72.60	71.80	-1.4	4,375	-0.03%
2023/04/10	1	69.70	4	70.95	71.90	-3	4,310	-0.07%
2023/04/07	11	70.88	2.3	71.29	70.70	8.7	4,228	0.21%
2023/04/06	1	70.30	0	0.00	70.60	1	4,216	0.02%
2023/03/31	2	71.15	1	71.40	71.20	1	4,205	0.02%
2023/03/30	0	0.00	41.2	71.20	71.70	-41.2	4,177	-0.99%
2023/03/29	3.7	70.19	1	70.90	70.40	2.7	4,136	0.07%
2023/03/28	29	72.36	7.7	72.24	71.70	21.3	4,087	0.52%
2023/03/27	0.1	70.70	4.2	70.97	70.60	-4.1	3,926	-0.11%
2023/03/24	0	0.00	0.5	69.70	69.00	-0.5	3,859	-0.01%
2023/03/23	1	70.40	2	70.55	69.70	-1	3,828	-0.03%
2023/03/22	5.5	69.35	3	70.50	70.30	2.5	3,789	0.07%
2023/03/21	12	70.12	1	70.10	69.20	11	3,683	0.30%
2023/03/20	2.1	70.79	22	68.97	70.80	-19.9	3,608	-0.55%
2023/03/17	17	67.39	9	67.04	67.00	8	3,478	0.23%
2023/03/16	18	66.00	0	0.00	65.90	18	3,405	0.53%
2023/03/15	1	64.30	3	65.73	65.80	-2	3,414	-0.06%
2023/03/14	29	65.28	12	64.21	64.10	17	3,423	0.50%
2023/03/13	15	67.73	6	67.60	67.10	9	3,422	0.26%
2023/03/10	18	69.66	59	68.96	68.60	-41	3,339	-1.23%
2023/03/09	8	68.65	9	69.19	69.60	-1	3,118	-0.03%
2023/03/08	4	63.43	1	63.00	63.50	3	2,931	0.10%
2023/03/07	1.1	63.32	4	62.78	63.60	-2.9	2,982	-0.10%
2023/03/06	16	61.09	16	61.00	62.30	0	2,945	0.00%
2023/03/03	0	0.00	10	59.20	59.60	-10	2,901	-0.34%
2023/03/02	0	0.00	20	59.00	58.70	-20	2,928	-0.68%
2023/03/01	0	0.00	22	58.72	58.50	-22	3,042	-0.72%
2023/02/24	0	0.00	5	60.50	59.10	-5	3,072	-0.16%
2023/02/21	1	60.10	1	60.10	59.60	0	3,207	0.00%
2023/02/20	1	58.70	2	59.25	59.20	-1	3,372	-0.03%
2023/02/17	1	59.00	0	0.00	58.70	1	3,477	0.03%
2023/02/16	1	59.40	0	0.00	59.70	1	3,623	0.03%
2023/02/15	1	58.50	1	59.40	58.40	0	3,748	0.00%
2023/02/13	0.2	58.60	0	0.00	58.90	0.2	3,895	0.01%
2023/02/10	4	59.18	4	58.10	58.00	0	3,963	0.00%
2023/02/09	1	61.50	1	61.30	61.30	0	4,009	0.00%
2023/02/08	1	61.00	0	0.00	61.20	1	4,103	0.02%
2023/02/06	2	60.90	0.2	61.20	60.90	1.8	4,611	0.04%
2023/02/03	40	62.34	10	61.84	61.40	30	4,641	0.65%
2023/02/02	43	63.34	0	0.00	62.80	43	4,652	0.92%
2023/02/01	5.1	62.05	16	63.50	64.00	-10.9	4,602	-0.24%
2023/01/31	6	61.77	1	61.70	61.80	5	4,534	0.11%
2023/01/30	22	59.84	2	61.30	60.70	20	4,510	0.44%
2023/01/17	0.1	59.50	1	59.00	59.40	-0.9	4,470	-0.02%
2023/01/16	6	60.28	3	59.87	59.50	3	4,441	0.07%
2023/01/13	1	57.60	1	59.50	57.00	0	4,305	0.00%
2023/01/12	1	58.20	1	58.90	58.50	0	4,283	0.00%
2023/01/11	1	60.30	0	0.00	60.00	1	4,228	0.02%
2023/01/10	14.3	60.78	2.1	60.66	61.30	12.3	4,207	0.29%
2023/01/09	3	59.83	3	60.17	61.30	0	4,138	0.00%
2023/01/06	3	57.20	36	57.24	57.60	-33	4,030	-0.82%
2023/01/05	2.4	55.89	3	55.93	55.70	-0.6	3,997	-0.02%
2023/01/04	4	55.35	8	55.15	56.00	-4	3,998	-0.10%
2023/01/03	3	52.57	5	52.78	53.30	-2	3,967	-0.05%
2022/12/28	2	51.30	0	0.00	51.40	2	4,071	0.05%
2022/12/27	0	0.00	1	51.90	52.00	-1	4,132	-0.02%
2022/12/26	2	51.80	1	51.40	51.40	1	4,145	0.02%
2022/12/22	3	51.77	0	0.00	51.90	3	4,164	0.07%
2022/12/21	0	0.00	1	53.00	51.70	-1	4,171	-0.02%
2022/12/20	5	53.14	3	54.80	52.00	2	4,174	0.05%
2022/12/19	1	55.70	0	0.00	56.00	1	4,161	0.02%
2022/12/16	4	55.10	0	0.00	55.30	4	4,152	0.10%
2022/12/14	0	0.00	1	55.70	55.80	-1	4,134	-0.02%
2022/12/13	0	0.00	3	54.10	54.40	-3	4,121	-0.07%
2022/12/08	2	55.50	0	0.00	55.50	2	4,080	0.05%
2022/12/07	1	55.30	1	53.70	53.60	0	4,052	0.00%
2022/12/06	16	55.38	7	55.43	55.30	9	4,003	0.22%
2022/12/05	1	56.80	1.1	57.82	57.80	-0.1	3,914	0.00%
2022/12/02	1.1	59.22	3	58.80	58.20	-1.9	3,841	-0.05%
2022/12/01	2	57.75	0	0.00	58.40	2	3,800	0.05%
2022/11/29	7	57.14	10	57.09	57.40	-3	3,739	-0.08%
2022/11/28	1	55.50	0	0.00	55.70	1	3,681	0.03%
2022/11/25	2	55.00	3	55.40	54.90	-1	3,666	-0.03%
2022/11/24	3	56.10	0	0.00	56.00	3	3,639	0.08%
2022/11/23	6	55.33	8	55.63	55.90	-2	3,598	-0.06%
2022/11/22	6	54.60	5	54.60	54.70	1	3,487	0.03%
2022/11/21	0	0.00	10	54.80	54.60	-10	3,450	-0.29%
2022/11/18	8	55.30	3	54.50	54.80	5	3,427	0.15%
2022/11/17	0	0.00	1	55.30	55.10	-1	3,371	-0.03%
2022/11/16	20	55.40	11	55.01	54.90	9	3,287	0.27%
2022/11/15	15	53.55	29	53.14	53.10	-14	3,117	-0.45%
2022/11/14	18	52.91	11	51.97	52.30	7	3,000	0.23%
2022/11/11	13	51.48	14	52.19	52.10	-1	2,836	-0.04%
2022/11/10	5	49.63	3	49.93	49.20	2	2,714	0.07%
2022/11/09	10	50.29	12	51.11	50.50	-2	2,651	-0.08%
2022/11/08	3	50.23	1	49.80	49.45	2	2,573	0.08%
2022/11/07	8	49.67	7	49.74	49.70	1	2,463	0.04%
2022/11/04	12	48.94	16	49.43	49.70	-4	2,340	-0.17%
2022/11/03	59	49.06	47	48.74	48.75	12	2,213	0.54%
2022/11/02	6	44.69	9	46.68	48.00	-3	1,807	-0.17%
2022/11/01	4	43.90	4	43.75	43.65	0	1,660	0.00%
2022/10/31	14	41.98	15	43.10	43.85	-1	1,606	-0.06%
2022/10/28	4	40.76	3	41.75	40.60	1	1,546	0.06%
2022/10/27	1	40.35	4	40.73	41.15	-3	1,527	-0.20%
2022/10/26	2	40.33	3	40.50	40.00	-1	1,487	-0.07%
2022/10/25	0	0.00	1	42.00	41.60	-1	1,458	-0.07%
2022/10/24	2	42.48	2	42.40	42.00	0	1,460	0.00%
2022/10/21	3	42.13	0	0.00	42.15	3	1,478	0.20%
2022/10/20	2	42.45	3	42.00	42.55	-1	1,482	-0.07%
2022/10/19	1	42.20	0	0.00	42.25	1	1,486	0.07%
2022/10/18	5	42.42	3	42.72	42.90	2	1,474	0.14%
2022/10/17	2	41.10	1	41.70	41.95	1	1,471	0.07%
2022/10/14	0	0.00	3	41.15	42.40	-3	1,522	-0.20%
2022/10/13	5	40.06	5	40.76	39.40	0	1,497	0.00%
2022/10/12	4	39.83	4	40.81	40.90	0	1,473	0.00%
2022/10/11	5	40.35	9	40.88	40.45	-4	1,428	-0.28%
2022/10/07	1	42.75	0	0.00	42.90	1	1,384	0.07%
2022/10/06	1	43.00	2	43.53	43.50	-1	1,371	-0.07%
2022/10/05	3	44.50	3	44.87	43.85	0	1,334	0.00%
2022/10/04	4	44.49	3	45.77	44.35	1	1,289	0.08%
2022/10/03	2	43.30	0	0.00	43.60	2	1,227	0.16%
2022/09/30	1	44.80	2	44.50	44.80	-1	1,253	-0.08%
2022/09/29	2	45.30	1	46.30	45.00	1	1,258	0.08%
2022/09/28	2	45.70	2	44.70	44.70	0	1,284	0.00%
2022/09/27	1	46.60	0	0.00	47.10	1	1,328	0.08%
2022/09/26	7	47.94	2	48.00	47.70	5	1,407	0.36%
2022/09/22	1	50.60	0	0.00	51.40	1	1,463	0.07%
2022/09/20	3	51.80	0	0.00	51.80	3	1,508	0.20%
2022/09/02	4	58.18	0	0.00	58.00	4	1,760	0.23%
2022/08/22	5	58.58	0	0.00	57.60	5	1,761	0.28%
2022/08/19	2	58.20	2	57.70	57.90	0	1,744	0.00%
2022/08/17	0	0.00	2	57.60	57.10	-2	1,730	-0.12%
2022/08/16	0	0.00	2	58.00	56.50	-2	1,720	-0.12%
2022/08/12	0	0.00	1	54.80	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	0.4	52.91	53.30	-0.4	1,689	-0.02%
2022/08/09	0	0.00	1	51.00	52.20	-1	1,688	-0.06%
2022/08/08	0	0.00	2	51.00	50.80	-2	1,704	-0.12%
2022/08/02	3	51.73	0	0.00	52.50	3	1,757	0.17%
2022/08/01	1	52.60	0	0.00	52.20	1	1,779	0.06%
2022/07/29	3	51.77	5	51.74	52.20	-2	1,783	-0.11%
2022/07/27	2	54.45	1	53.50	54.80	1	1,796	0.06%
2022/07/26	1	54.80	0	0.00	53.30	1	1,838	0.05%
2022/07/22	1	57.50	1	57.50	57.10	0	1,939	0.00%
2022/07/21	14.4	56.37	4	56.83	57.20	10.4	1,991	0.52%
2022/07/20	2	54.95	3	53.80	58.10	-1	1,980	-0.05%
2022/07/19	1	54.10	0	0.00	52.90	1	1,980	0.05%
2022/07/14	1	53.60	1	51.90	53.80	0	2,117	0.00%
2022/07/13	2	52.40	0	0.00	52.00	2	2,144	0.09%
2022/07/12	2	50.85	1	51.40	51.40	1	2,187	0.05%
2022/07/08	4	53.90	4	53.93	54.00	0	2,275	0.00%
2022/07/07	1	51.40	1	51.40	53.80	0	2,287	0.00%
2022/07/06	1	51.10	1	50.50	51.30	0	2,319	0.00%
2022/07/05	2	51.80	1	50.90	51.80	1	2,307	0.04%
2022/07/04	3.5	51.53	3	51.80	53.80	0.5	2,270	0.02%
2022/07/01	0	0.00	10	54.75	54.50	-10	2,209	-0.45%
2022/06/30	6.3	55.78	4	55.68	55.90	2.3	2,189	0.11%
2022/06/29	3	58.80	2	58.10	59.10	1	2,137	0.05%
2022/06/28	11	59.55	1	58.60	58.50	10	2,124	0.47%
2022/06/27	2	60.15	2	60.50	61.10	0	2,108	0.00%
2022/06/23	1	58.50	1	58.10	59.00	0	2,097	0.00%
2022/06/22	2	59.50	1	59.70	59.00	1	2,084	0.05%
2022/06/21	1.3	61.23	1	62.00	61.40	0.3	2,063	0.01%
2022/06/20	1	61.70	0	0.00	60.60	1	2,064	0.05%
2022/06/17	1	62.80	5	61.76	61.50	-4	2,064	-0.19%
2022/06/13	0	0.00	14	69.80	69.80	-14	2,015	-0.69%
2022/06/10	1	72.10	0	0.00	71.90	1	2,019	0.05%
2022/06/09	1	72.70	1	73.20	72.60	0	2,041	0.00%
2022/06/07	0	0.00	1	74.00	73.30	-1	2,062	-0.05%
2022/06/02	0	0.00	2	75.60	74.50	-2	2,097	-0.10%
2022/05/31	1	77.00	1	77.10	77.00	0	2,141	0.00%
2022/05/30	14	76.80	11	76.99	77.30	3	2,153	0.14%
2022/05/26	0	0.00	0	76.80	76.50	0	2,184	0.00%
2022/05/25	0	0.00	3	76.10	76.30	-3	2,242	-0.13%
2022/05/24	0	0.00	2	76.20	75.80	-2	2,258	-0.09%
2022/05/18	1	74.20	0	0.00	74.60	1	2,262	0.04%
2022/05/16	4	72.10	5	72.64	71.90	-1	2,252	-0.04%
2022/05/13	3	73.43	7	73.76	72.80	-4	2,230	-0.18%
2022/05/12	1	75.70	1	75.10	74.60	0	2,218	0.00%
2022/05/11	4	76.00	0	0.00	76.60	4	2,201	0.18%
2022/05/09	1	74.30	0	0.00	74.70	1	2,162	0.05%
2022/05/06	0	0.00	1	76.50	76.80	-1	2,138	-0.05%
2022/05/05	4	76.33	2	76.60	76.90	2	2,120	0.09%
2022/05/03	1	75.00	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	1	77.20	77.10	-1	2,050	-0.05%
2022/04/28	5	76.00	5	77.18	75.10	0	2,020	0.00%
2022/04/27	7	75.00	4	76.80	77.30	3	1,943	0.15%
2022/04/26	6	73.08	20	74.13	75.10	-14	1,884	-0.74%
2022/04/25	3.6	72.44	3	71.97	71.10	0.6	1,850	0.03%
2022/04/22	2	75.90	1.1	75.71	75.70	1	1,826	0.05%
2022/04/21	17	75.43	10	76.20	75.50	7	1,805	0.39%
2022/04/20	13.1	72.27	6	73.88	73.00	7.1	1,732	0.41%
2022/04/19	9	70.98	5	71.10	72.20	4	1,707	0.23%
2022/04/18	0	0.00	2	67.70	68.10	-2	1,701	-0.12%
2022/04/15	2.1	69.62	6	69.68	68.70	-3.9	1,686	-0.23%
2022/04/14	7	71.33	2	71.55	70.60	5	1,687	0.30%
2022/04/13	1	74.30	0	0.00	74.80	1	1,617	0.06%
2022/04/12	1	76.00	0	0.00	74.90	1	1,569	0.06%
2022/04/11	15	78.91	11	79.44	78.00	4	1,531	0.26%
2022/04/07	3.4	82.69	0	0.00	80.30	3.4	1,490	0.23%
2022/04/06	1	84.00	0	0.00	84.50	1	1,470	0.07%
2022/04/01	0.2	83.40	1	83.60	84.50	-0.8	1,478	-0.05%
2022/03/30	1	83.00	1	83.60	83.10	0	1,463	0.00%
2022/03/29	0.2	83.10	1	82.50	82.50	-0.8	1,518	-0.05%
2022/03/25	2.5	85.00	0	0.00	83.70	2.5	1,495	0.17%
2022/03/24	2.1	84.60	0	0.00	84.60	2.1	1,483	0.14%
2022/03/23	6	84.55	0	0.00	84.20	6	1,484	0.40%
2022/03/21	1	83.34	0	0.00	84.10	1	1,479	0.07%
2022/03/18	0.1	82.90	0	0.00	82.20	0.1	1,480	0.00%
2022/03/15	0	0.00	2	80.60	79.80	-2	1,590	-0.13%
2022/03/14	1.2	81.35	0	0.00	81.70	1.2	1,607	0.07%
2022/03/11	1.4	82.30	0	0.00	81.70	1.4	1,603	0.09%
2022/03/08	0	0.00	3	81.90	82.40	-3	1,613	-0.19%
2022/03/07	1	81.10	1	81.10	81.80	0	1,589	0.00%
2022/03/04	1.3	85.12	0	0.00	85.00	1.3	1,585	0.08%
2022/02/25	5.3	86.14	0	0.00	85.70	5.3	1,718	0.31%
2022/02/24	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/02/22	4.1	90.24	0	0.00	89.60	4.1	1,759	0.23%
2022/02/21	2	92.50	0	0.00	92.50	2	1,809	0.11%
2022/02/17	2.1	92.51	0	0.00	92.40	2.1	1,852	0.11%
2022/02/11	0	0.00	1	94.00	94.40	-1	1,939	-0.05%
2022/02/09	1	94.50	0	0.00	94.10	1	1,960	0.05%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/02/07	0	0.00	1	92.70	92.50	-1	1,988	-0.05%
2022/01/24	4	91.15	6	92.28	93.30	-2	2,066	-0.10%
2022/01/18	1	96.50	0	0.00	96.10	1	2,173	0.05%
2022/01/14	1	95.70	0	0.00	96.00	1	2,149	0.05%
2022/01/12	1	95.50	0	0.00	96.00	1	2,176	0.05%
2022/01/11	4	94.20	0	0.00	94.60	4	2,172	0.18%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	98.20	1	99.70	98.20	0	2,154	0.00%
2021/12/30	2	102.25	0	0.00	102.00	2	2,218	0.09%
2021/12/27	3	103.00	3	103.00	103.00	0	2,315	0.00%
2021/12/24	1	102.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	2	104.00	0	0.00	103.00	2	2,339	0.09%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/20	3	101.50	2	100.50	102.00	1	2,389	0.04%
2021/12/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2021/12/16	1	102.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	1	101.50	0	0.00	101.00	1	2,560	0.04%
2021/12/14	0	0.00	1	100.50	100.00	-1	2,596	-0.04%
2021/12/10	2	107.00	0	0.00	106.00	2	2,593	0.08%
2021/12/07	5	101.00	0	0.00	101.50	5	2,468	0.20%
2021/11/29	0	0.00	2.1	100.52	101.50	-2.1	2,453	-0.08%
2021/11/26	0	0.00	2	100.25	101.50	-2	2,453	-0.08%
2021/11/25	12	104.25	11	101.95	102.00	1	2,437	0.04%
2021/11/24	1	100.50	5	103.50	105.00	-4	2,348	-0.17%
2021/11/23	3	100.50	2	101.75	100.50	1	2,277	0.04%
2021/11/22	2	98.40	0	0.00	98.80	2	2,193	0.09%
2021/11/19	1	98.60	1	99.00	97.50	0	2,199	0.00%
2021/11/18	1	99.10	1.1	98.57	98.40	-0.1	2,193	0.00%
2021/11/17	0	0.00	2	94.70	94.50	-2	2,135	-0.09%
2021/11/16	1	93.90	1	95.10	93.90	0	2,116	0.00%
2021/11/15	1	94.20	0	0.00	94.20	1	2,109	0.05%
2021/11/12	3.1	93.65	0	0.00	93.40	3.1	2,087	0.15%
2021/11/11	1.1	96.42	0	0.00	95.70	1.1	2,067	0.05%
2021/11/10	2	96.85	0	0.00	97.00	2	2,105	0.10%
2021/11/05	0	0.00	2	99.30	98.10	-2	2,122	-0.09%
2021/11/04	0	0.00	1	98.70	98.60	-1	2,131	-0.05%
2021/11/03	0	0.00	2	98.20	98.60	-2	2,135	-0.09%
2021/11/02	1	96.70	2	97.20	96.00	-1	2,119	-0.05%
2021/10/29	1	94.90	0	0.00	95.50	1	2,161	0.05%
2021/10/28	2	97.20	1	96.50	96.50	1	2,127	0.05%
2021/10/27	1	102.50	0	0.00	101.00	1	2,091	0.05%
2021/10/26	4	95.35	0	0.00	96.50	4	2,043	0.20%
2021/10/25	0	0.00	4	93.83	94.30	-4	2,041	-0.20%
2021/10/21	1	96.50	0	0.00	92.10	1	2,081	0.05%
2021/10/14	0	0.00	2	90.70	93.10	-2	2,096	-0.10%
2021/10/13	0	0.00	2	94.60	93.70	-2	2,107	-0.09%
2021/10/12	6	99.03	0	0.00	98.50	6	2,112	0.28%
2021/10/06	4	96.88	0	0.00	95.10	4	2,101	0.19%
2021/10/05	1	100.00	1	100.50	102.00	0	2,044	0.00%
2021/09/27	0	0.00	1	116.00	115.50	-1	2,230	-0.04%
2021/09/24	2	118.25	3	119.00	117.50	-1	2,220	-0.05%
2021/09/23	7	117.71	8	119.00	116.50	-1	2,253	-0.04%
2021/09/22	2	112.50	0	0.00	111.00	2	2,328	0.09%
2021/09/17	1	111.50	2	110.75	112.50	-1	2,356	-0.04%
2021/09/16	1	110.50	1	110.50	110.00	0	2,360	0.00%
2021/09/14	2	107.25	3	108.00	106.00	-1	2,392	-0.04%
2021/09/06	1	115.00	1	114.50	113.50	0	2,788	0.00%
2021/09/03	1	114.00	2	113.50	114.00	-1	2,867	-0.03%
2021/08/31	1	111.50	0	0.00	110.00	1	3,021	0.03%
2021/08/27	0	0.00	1	110.50	110.00	-1	3,038	-0.03%
2021/08/25	1	112.00	1	111.00	112.50	0	3,034	0.00%
2021/08/24	0	0.00	2	108.75	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	2	107.50	2	107.00	107.50	0	3,035	0.00%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/18	1	107.50	0	0.00	107.00	1	3,017	0.03%
2021/08/17	1	104.50	0	0.00	105.00	1	3,008	0.03%
2021/08/13	1	109.00	0	0.00	109.50	1	2,957	0.03%
2021/08/11	1	116.50	0	0.00	115.00	1	2,923	0.03%
2021/08/09	1	120.00	1	118.50	114.50	0	2,928	0.00%
2021/08/06	1	121.50	2	120.00	119.50	-1	2,927	-0.03%
2021/08/05	3	120.67	2	119.75	120.00	1	2,928	0.03%
2021/08/03	1	117.50	1	115.00	114.50	0	2,988	0.00%
2021/07/30	2	117.75	1	118.00	116.50	1	2,970	0.03%
2021/07/29	3	118.33	2	118.25	119.00	1	2,955	0.03%
2021/07/28	2	117.50	1	116.50	116.00	1	2,970	0.03%
2021/07/27	4	120.25	2	120.50	118.50	2	2,974	0.07%
2021/07/26	1	121.00	0	0.00	120.50	1	2,967	0.03%
2021/07/22	2	120.50	2	120.00	119.00	0	2,946	0.00%
2021/07/21	1	119.50	1	119.50	117.50	0	2,938	0.00%
2021/07/20	1	119.00	3	118.67	116.50	-2	2,935	-0.07%
2021/07/19	1	124.00	1	120.00	119.00	0	2,910	0.00%
2021/07/16	1	123.00	1	122.00	122.50	0	2,939	0.00%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/14	2	122.00	3	121.17	122.00	-1	2,958	-0.03%
2021/07/13	1.2	122.25	1	121.50	120.50	0.2	2,970	0.01%
2021/07/12	2	121.25	3	122.00	120.00	-1	2,962	-0.03%
2021/07/08	0.1	119.00	2	120.00	121.00	-2	3,065	-0.06%
2021/07/07	3.3	120.73	4	120.38	119.50	-0.8	3,072	-0.02%
2021/07/06	0	0.00	3	117.33	118.00	-3	3,114	-0.10%
2021/07/05	5	120.00	2	119.75	118.50	3	3,156	0.10%
2021/07/02	2	117.00	5	117.40	117.50	-3	3,070	-0.10%
2021/07/01	5	114.70	7	115.50	113.50	-2	3,035	-0.07%
2021/06/30	2	116.50	6	115.33	116.50	-4	3,001	-0.13%
2021/06/29	6	114.00	5	115.60	114.00	1	2,896	0.03%
2021/06/28	1	110.00	1	113.00	109.00	0	2,761	0.00%
2021/06/25	3	108.00	3	109.00	108.50	0	2,722	0.00%
2021/06/23	4	108.13	4	108.13	109.00	0	2,645	0.00%
2021/06/21	1	105.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	3	111.83	2	112.50	111.00	1	2,540	0.04%
2021/06/17	4	110.75	4	112.00	113.00	0	2,547	0.00%
2021/06/16	9	114.11	5	113.10	111.00	4	2,548	0.16%
2021/06/15	6	114.25	3	113.33	113.50	3	2,460	0.12%
2021/06/11	2	109.50	1	108.50	108.00	1	2,358	0.04%
2021/06/10	24	107.33	24	106.94	108.00	0	2,273	0.00%
2021/06/09	8	102.08	7	103.57	103.00	1	2,107	0.05%
2021/06/08	3	100.50	0	0.00	100.00	3	2,066	0.15%
2021/06/07	0	0.00	4	100.15	100.50	-4	2,070	-0.19%
2021/06/04	4	102.25	3	102.50	101.50	1	2,070	0.05%
2021/06/02	3	101.00	6	100.95	100.00	-3	2,067	-0.15%
2021/06/01	7	101.64	4	102.88	101.50	3	2,057	0.15%
2021/05/26	1	96.90	0	0.00	95.80	1	2,101	0.05%
2021/05/25	1	96.60	1	97.10	95.90	0	2,147	0.00%
2021/05/24	1.1	95.19	1	96.30	96.10	0.1	2,195	0.00%
2021/05/21	0	0.00	1	97.20	97.00	-1	2,261	-0.04%
2021/05/20	0	0.00	6	92.10	91.10	-6	2,323	-0.26%
2021/05/19	6	91.20	0	0.00	91.40	6	2,377	0.25%
2021/05/18	0	0.00	1	91.00	94.50	-1	2,393	-0.04%
2021/05/17	0	0.00	3	89.20	89.90	-3	2,437	-0.12%
2021/05/13	0	0.00	1	92.50	92.40	-1	2,544	-0.04%
2021/05/12	5.1	90.57	1	93.70	89.10	4.1	2,534	0.16%
2021/05/11	8.1	101.48	8	98.38	98.60	0.1	2,482	0.00%
2021/05/10	1	102.50	8	103.50	104.50	-7	2,445	-0.29%
2021/05/07	3	104.33	2	106.00	105.00	1	2,460	0.04%
2021/05/05	1	102.55	1	104.00	102.50	0	2,501	0.00%
2021/05/04	0.1	108.00	0	0.00	106.00	0.1	2,536	0.00%
2021/05/03	3.2	112.57	0	0.00	111.50	3.2	2,614	0.12%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/27	2.1	117.29	1	118.00	117.00	1.1	2,836	0.04%
2021/04/26	12	119.83	0	0.00	119.50	12	2,864	0.42%
2021/04/23	3	120.50	15	121.23	122.50	-12	2,865	-0.42%
2021/04/22	8	120.50	21	121.69	120.50	-13	2,924	-0.44%
2021/04/21	8	125.00	0	0.00	124.00	8	2,874	0.28%
2021/04/20	0	0.00	1	126.00	125.50	-1	2,864	-0.03%
2021/04/19	1	125.50	1	127.50	126.00	0	2,853	0.00%
2021/04/16	2	124.00	2.1	124.50	124.00	-0.1	2,826	0.00%
2021/04/15	12.1	121.71	11	122.86	123.00	1.1	2,824	0.04%
2021/04/14	0	0.00	4	125.13	125.00	-4	2,821	-0.14%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/12	3	124.33	0	0.00	123.00	3	2,864	0.10%
2021/04/09	0.4	122.50	3	122.00	122.50	-2.6	2,782	-0.09%
2021/04/08	0	0.00	1	118.00	119.00	-1	2,718	-0.04%
2021/04/06	0.1	118.00	0	0.00	117.50	0.1	2,717	0.00%
2021/04/01	2	119.25	1	120.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	2	119.50	119.50	-2	2,725	-0.07%
2021/03/25	0.1	113.50	0	0.00	113.50	0.1	2,803	0.00%
2021/03/24	0.1	115.00	0	0.00	115.00	0.1	2,844	0.00%
2021/03/23	2	116.00	4	120.00	116.50	-2	2,932	-0.07%
2021/03/22	2	118.00	0	0.00	119.50	2	2,941	0.07%
2021/03/19	3	117.33	3	118.50	118.50	0	2,918	0.00%
2021/03/18	0	0.00	5	114.60	116.00	-5	2,879	-0.17%
2021/03/17	5	112.70	3	114.17	112.00	2	2,843	0.07%
2021/03/16	2	112.00	2	114.00	114.00	0	2,824	0.00%
2021/03/15	5	111.50	0	0.00	111.00	5	2,824	0.18%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/11	2	111.50	0	0.00	111.50	2	2,852	0.07%
2021/03/09	0.1	109.50	0	0.00	111.00	0.1	2,866	0.00%
2021/03/08	0	112.50	0	0.00	110.00	0	2,879	0.00%
2021/03/05	3	110.67	2	111.00	111.50	1	2,880	0.03%
2021/03/04	1	113.00	2	113.00	111.00	-1	2,908	-0.03%
2021/03/03	1	112.01	0	0.00	112.00	1	2,935	0.04%
2021/03/02	0.3	114.90	1	114.50	113.00	-0.8	2,957	-0.03%
2021/02/26	1	117.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	5.3	116.53	0	0.00	116.50	5.3	2,937	0.18%
2021/02/24	2.5	118.34	0	0.00	117.50	2.5	2,905	0.08%
2021/02/23	1.3	124.16	0	0.00	121.00	1.3	2,871	0.04%
2021/02/22	0	0.00	1	129.50	128.00	-1	2,819	-0.04%
2021/02/19	0	0.00	1	122.00	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	3	119.50	119.50	-3	2,860	-0.10%
2021/02/17	1	119.00	3	121.67	118.50	-2	2,917	-0.07%
2021/02/05	1	118.00	2	117.50	118.00	-1	2,876	-0.03%
2021/02/04	3	117.00	0	0.00	115.00	3	2,771	0.11%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/01/28	0	0.00	15	112.80	114.00	-15	2,762	-0.54%
2021/01/27	20	112.25	10	111.50	114.00	10	2,796	0.36%
2021/01/26	2	112.25	1	112.50	112.00	1	2,791	0.04%
2021/01/25	11	113.55	12	114.00	115.00	-1	2,765	-0.04%
2021/01/22	4	109.75	3	112.17	113.50	1	2,676	0.04%
2021/01/21	1	110.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	4	111.50	0	0.00	110.00	4	2,523	0.16%
2021/01/19	2	116.50	1	116.50	115.00	1	2,481	0.04%
2021/01/15	2	121.25	0	0.00	120.50	2	2,500	0.08%
2021/01/12	0	0.00	10	125.50	122.50	-10	2,428	-0.41%
2021/01/11	0	0.00	2	130.00	128.00	-2	2,439	-0.08%
2021/01/08	10	129.00	2	128.50	131.50	8	2,471	0.32%
2021/01/07	10	129.70	1	130.00	129.50	9	2,463	0.37%
2021/01/06	2	131.25	1	138.50	129.00	1	2,422	0.04%
2021/01/05	11	134.00	28.6	129.21	136.00	-17.6	2,357	-0.75%
2020/12/30	7	123.93	0	0.00	122.50	7	2,531	0.28%
2020/12/29	11	125.91	3	127.00	126.00	8	2,526	0.32%
2020/12/28	2	125.75	14	125.92	126.00	-12	2,522	-0.48%
2020/12/25	12	125.42	3	128.17	124.00	9	2,530	0.36%
2020/12/24	2	125.75	11	125.91	126.50	-9	2,527	-0.35%
2020/12/23	10	122.35	6	124.00	122.00	4	2,487	0.16%
2020/12/22	1	119.00	31	123.39	117.50	-30	2,448	-1.23%
2020/12/21	31.4	124.06	0	0.00	122.50	31.4	2,456	1.28%
2020/12/17	4.2	123.81	8	123.44	125.00	-3.8	2,391	-0.16%
2020/12/16	0	0.00	9	116.11	118.00	-9	2,295	-0.39%
2020/12/15	8	113.50	2	113.50	114.50	6	2,259	0.27%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/09	1	114.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	2	115.75	0.2	115.50	116.00	1.8	2,284	0.08%
2020/12/07	1.2	115.15	0	0.00	115.00	1.2	2,304	0.05%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,351	-0.04%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/27	3	119.00	20	118.40	119.50	-17	2,312	-0.74%
2020/11/26	2	117.25	1	117.50	116.50	1	2,286	0.04%
2020/11/24	1	115.00	2	114.50	116.00	-1	2,259	-0.04%
2020/11/23	2	113.50	11	112.50	113.00	-9	2,256	-0.40%
2020/11/20	11	112.09	0	0.00	112.00	11	2,247	0.49%
2020/11/19	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2020/11/18	2	116.50	3	116.17	116.00	-1	2,252	-0.04%
2020/11/17	29	115.19	34	115.90	113.00	-5	2,211	-0.23%
2020/11/16	14	111.79	4	108.75	111.50	10	2,127	0.47%
2020/11/13	1	105.50	0	0.00	104.50	1	2,055	0.05%
2020/11/10	9	109.50	4	108.88	107.00	5	2,042	0.24%
2020/11/09	2	108.50	3	108.33	108.50	-1	2,065	-0.05%
2020/11/06	3	107.17	3	108.00	107.50	0	2,053	0.00%
2020/11/05	0	0.00	5	105.40	105.50	-5	2,046	-0.24%
2020/11/04	1	104.50	5	103.90	105.00	-4	2,077	-0.19%
2020/11/03	2	100.65	6	101.50	101.00	-4	2,064	-0.19%
2020/11/02	3	98.03	18	97.85	98.80	-15	2,076	-0.72%
2020/10/30	9	95.73	3	95.90	95.00	6	2,048	0.29%
2020/10/29	3	96.27	4	96.63	97.60	-1	2,037	-0.05%
2020/10/28	5	97.52	6	97.00	96.50	-1	2,025	-0.05%
2020/10/23	5	99.70	0	0.00	99.70	5	2,002	0.25%
2020/10/22	4	100.50	0	0.00	100.50	4	2,031	0.20%
2020/10/21	5	102.50	0	0.00	101.50	5	2,051	0.24%
2020/10/19	0	0.00	18	103.00	103.50	-18	2,174	-0.83%
2020/10/16	8	100.50	4	103.00	101.50	4	2,172	0.18%
2020/10/15	2	102.25	2	101.50	101.50	0	2,172	0.00%
2020/10/14	14	102.00	0	0.00	100.50	14	2,173	0.64%
2020/10/08	1	103.00	5	102.40	101.50	-4	2,182	-0.18%
2020/10/07	13	102.31	0	0.00	101.00	13	2,076	0.63%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	3	110.50	0	0.00	111.50	3	1,930	0.16%
2020/09/30	2	113.50	0	0.00	112.00	2	1,985	0.10%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	1	117.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	121.50	0	0.00	119.00	1	2,120	0.05%
2020/09/22	10	122.50	2	124.00	123.50	8	2,128	0.38%
2020/09/21	0	0.00	10	125.00	124.50	-10	2,141	-0.47%
2020/09/17	3	122.50	3	123.83	125.00	0	2,156	0.00%
2020/09/16	2	122.50	3	123.17	122.50	-1	2,159	-0.05%
2020/09/15	1	122.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	125.50	1	126.50	123.50	0	2,159	0.00%
2020/09/10	1	131.50	0	0.00	127.50	1	2,186	0.05%
2020/09/09	0	0.00	3	126.17	129.00	-3	2,226	-0.13%
2020/09/08	2	125.00	7	120.07	124.50	-5	2,222	-0.22%
2020/09/01	1	121.50	2	120.75	121.00	-1	2,298	-0.04%
2020/08/31	5	121.00	0	0.00	119.00	5	2,298	0.22%
2020/08/27	2	120.50	1	119.00	119.00	1	2,341	0.04%
2020/08/25	2	118.00	0	0.00	117.00	2	2,377	0.08%
2020/08/21	0	0.00	1	122.50	123.00	-1	2,441	-0.04%
2020/08/20	0	0.00	2	118.00	117.00	-2	2,471	-0.08%
2020/08/19	1.6	123.38	0	0.00	122.00	1.6	2,477	0.06%
2020/08/18	2	127.00	2	124.00	124.00	0	2,493	0.00%
2020/08/17	1	127.00	1	128.50	129.00	0	2,563	0.00%
2020/08/14	3	127.00	1	127.00	128.50	2	2,623	0.08%
2020/08/12	0	0.00	2	121.50	121.50	-2	2,717	-0.07%
2020/08/10	1	129.00	3	127.17	126.50	-2	2,833	-0.07%
2020/08/07	1	134.00	0	0.00	132.50	1	2,822	0.04%
2020/08/06	1	135.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	2	139.75	1	144.50	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/24	1	140.50	2	139.50	137.50	-1	3,185	-0.03%
2020/07/23	0	0.00	25	138.00	140.50	-25	3,132	-0.80%
2020/07/22	5	136.50	0	0.00	136.00	5	3,075	0.16%
2020/07/20	0	0.00	5	137.00	137.50	-5	3,033	-0.16%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/16	1	134.00	1	133.50	134.00	0	3,055	0.00%
2020/07/13	4	138.13	2	139.00	137.50	2	3,107	0.06%
2020/07/10	7	138.71	1	137.50	137.50	6	3,137	0.19%
2020/07/08	2	138.50	2	139.00	140.00	0	3,103	0.00%
2020/07/07	1	142.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/07/03	25	146.64	0	0.00	144.50	25	3,023	0.83%
2020/07/02	1	143.50	16	145.13	147.50	-15	3,058	-0.49%
2020/07/01	22	143.57	0	0.00	144.00	22	3,085	0.71%
2020/06/29	3	143.00	0	0.00	143.00	3	3,150	0.10%
2020/06/22	0	0.00	1	148.50	145.00	-1	3,338	-0.03%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	0	0.00	1	148.50	147.00	-1	3,463	-0.03%
2020/06/17	3	149.67	2	146.50	146.00	1	3,470	0.03%
2020/06/16	4	148.88	6	149.75	150.00	-2	3,455	-0.06%
2020/06/15	0	0.00	3	146.17	144.50	-3	3,442	-0.09%
2020/06/12	1	138.50	5	138.90	141.00	-4	3,408	-0.12%
2020/06/11	1	143.00	2	141.50	141.00	-1	3,410	-0.03%
2020/06/09	1	139.50	2	139.50	140.00	-1	3,461	-0.03%
2020/06/08	3	140.00	0	0.00	140.50	3	3,457	0.09%
2020/06/05	0	0.00	2	140.50	141.00	-2	3,462	-0.06%
2020/06/04	1	142.50	1	142.50	142.50	0	3,504	0.00%
2020/06/03	1	137.50	3	138.33	139.00	-2	3,544	-0.06%
2020/06/02	2	135.50	2	135.75	135.00	0	3,530	0.00%
2020/06/01	0	0.00	10	139.50	139.00	-10	3,596	-0.28%
2020/05/29	13	138.77	4	138.88	138.00	9	3,613	0.25%
2020/05/28	2	140.50	4	139.63	140.50	-2	3,610	-0.06%
2020/05/27	1	139.00	1	139.00	138.00	0	3,604	0.00%
2020/05/26	5	138.00	3	136.33	134.50	2	3,581	0.06%
2020/05/25	3	137.33	7	138.21	138.00	-4	3,552	-0.11%
2020/05/22	8	136.25	1	138.50	134.00	7	3,532	0.20%
2020/05/21	0	0.00	2	133.25	136.50	-2	3,527	-0.06%
2020/05/20	3	129.33	0	0.00	128.50	3	3,482	0.09%
2020/05/19	2	131.75	1	134.00	132.00	1	3,439	0.03%
2020/05/18	6	131.58	0	0.00	130.50	6	3,338	0.18%
2020/05/14	3	149.83	6	150.50	145.00	-3	3,173	-0.09%
2020/05/13	3	150.33	7	148.57	153.00	-4	3,142	-0.13%
2020/05/12	9	147.00	5	147.80	147.50	4	3,122	0.13%
2020/05/11	10	154.20	8	155.06	152.00	2	3,130	0.06%
2020/05/08	8	154.25	6.2	154.12	152.50	1.8	3,083	0.06%
2020/05/07	1	145.50	2	145.50	147.00	-1	2,914	-0.03%
2020/05/06	3	143.17	1	144.00	142.50	2	2,860	0.07%
2020/05/05	2	141.75	1	140.00	140.50	1	2,798	0.04%
2020/05/04	0	0.00	5	134.70	135.00	-5	2,732	-0.18%
2020/04/30	2	133.00	4	134.63	136.00	-2	2,721	-0.07%
2020/04/29	4	128.00	1	128.00	129.00	3	2,663	0.11%
2020/04/28	6	124.58	0	0.00	124.50	6	2,662	0.23%
2020/04/23	0	0.00	4	125.50	126.50	-4	2,724	-0.15%
2020/04/22	0	0.00	2	122.00	124.50	-2	2,737	-0.07%
2020/04/21	4	122.00	1	127.00	123.00	3	2,744	0.11%
2020/04/17	4	129.25	17	130.09	129.00	-13	2,725	-0.48%
2020/04/16	2	131.00	0	0.00	132.00	2	2,739	0.07%
2020/04/14	2	124.50	8	125.38	125.00	-6	2,781	-0.22%
2020/04/13	0	0.00	1	122.00	122.50	-1	2,760	-0.04%
2020/04/09	20	121.50	23	122.46	121.00	-3	2,772	-0.11%
2020/04/08	2	118.00	2	119.50	121.50	0	2,772	0.00%
2020/04/07	5	122.20	7	123.00	118.50	-2	2,740	-0.07%
2020/04/06	7	122.57	2	120.25	120.50	5	2,681	0.19%
2020/04/01	10	127.50	9	124.44	123.00	1	2,632	0.04%
2020/03/31	2	118.00	6	119.67	122.00	-4	2,578	-0.16%
2020/03/30	4	117.75	0	0.00	117.50	4	2,554	0.16%
2020/03/27	5	118.30	3	120.00	115.00	2	2,514	0.08%
2020/03/26	3	112.00	4	110.88	113.50	-1	2,387	-0.04%
2020/03/25	8	111.69	5	111.00	110.00	3	2,386	0.13%
2020/03/24	2	109.00	2	110.50	108.00	0	2,310	0.00%
2020/03/23	1	102.00	1	102.50	105.00	0	2,313	0.00%
2020/03/20	1	104.00	1	105.00	105.00	0	2,327	0.00%
2020/03/19	1	104.00	0	0.00	95.90	1	2,294	0.04%
2020/03/18	1	108.00	1	109.50	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	103.00	105.50	-1	2,271	-0.04%
2020/03/16	0	0.00	3	109.50	109.50	-3	2,273	-0.13%
2020/03/12	8	120.50	3	117.50	120.00	5	2,230	0.22%
2020/03/11	1	129.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	3	128.83	3	131.50	131.00	0	2,249	0.00%
2020/03/09	11	131.50	1	133.50	130.50	10	2,228	0.45%
2020/03/05	1	144.00	3	144.00	143.00	-2	2,206	-0.09%
2020/03/04	0	0.00	1	138.50	138.00	-1	2,110	-0.05%
2020/02/27	4	132.25	0	0.00	133.00	4	2,102	0.19%
2020/02/26	3	138.00	3	138.33	138.00	0	2,077	0.00%
2020/02/24	5	141.50	5	142.90	138.00	0	2,086	0.00%
2020/02/21	0	0.00	3	138.00	139.50	-3	2,052	-0.15%
2020/02/20	1	136.00	0	0.00	136.00	1	2,082	0.05%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/17	1	135.50	1	136.00	134.00	0	2,192	0.00%
2020/02/13	0	0.00	1	136.00	136.50	-1	2,242	-0.04%
2020/02/12	2	136.50	23	134.83	137.50	-21	2,276	-0.92%
2020/02/04	1	131.00	0	0.00	130.50	1	2,603	0.04%
2020/01/30	5	123.80	1	125.50	122.00	4	2,716	0.15%
2020/01/20	0	0.00	1	133.50	133.00	-1	2,733	-0.04%
2020/01/17	3	132.33	0	0.00	133.00	3	2,772	0.11%
2020/01/16	2	133.50	2	133.25	134.50	0	2,801	0.00%
2020/01/15	18	133.72	1	135.00	134.00	17	2,880	0.59%
2020/01/14	0	0.00	20	136.50	136.00	-20	2,938	-0.68%
2020/01/13	0	0.00	2	137.00	136.50	-2	2,991	-0.07%
2020/01/10	21	133.02	1	132.00	135.00	20	3,224	0.62%
2020/01/09	2	137.00	1	136.00	136.00	1	3,587	0.03%
2020/01/08	1	135.00	0	0.00	134.00	1	3,742	0.03%
2020/01/06	1	144.00	0	0.00	140.50	1	3,727	0.03%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/27	0	0.00	5	145.00	144.00	-5	3,837	-0.13%
2019/12/25	0	0.00	1	145.50	143.50	-1	3,890	-0.03%
2019/12/24	1	143.50	0	0.00	142.50	1	3,938	0.03%
2019/12/18	0	0.00	1	146.50	145.50	-1	3,994	-0.03%
2019/12/17	1	143.00	0	0.00	143.00	1	3,989	0.03%
2019/12/16	0	0.00	1	141.00	140.00	-1	3,993	-0.03%
2019/12/13	1	140.00	2	139.00	139.00	-1	4,053	-0.02%
2019/12/12	1	143.00	1	141.50	142.00	0	4,082	0.00%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/09	6	140.92	5	139.50	140.00	1	4,345	0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/04	0	0.00	2	137.50	135.00	-2	4,305	-0.05%
2019/12/03	1	138.50	5	136.60	138.00	-4	4,355	-0.09%
2019/12/02	0	0.00	1	136.00	136.50	-1	4,322	-0.02%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	0	0.00	1	133.50	135.00	-1	4,333	-0.02%
2019/11/20	2	128.00	0	0.00	127.50	2	4,396	0.05%
2019/11/19	2	131.50	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	20	131.50	132.50	-20	4,455	-0.45%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	19	133.39	0	0.00	131.00	19	4,556	0.42%
2019/11/01	0	0.00	1	134.00	135.00	-1	4,563	-0.02%
2019/10/31	1	132.50	1	133.00	134.00	0	4,582	0.00%
2019/10/29	0	0.00	5	130.70	130.00	-5	4,538	-0.11%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/25	5	130.60	13	132.35	130.00	-8	4,477	-0.18%
2019/10/24	2	131.50	3	130.50	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	5	129.50	129.50	-5	4,585	-0.11%
2019/10/22	4	128.00	0	0.00	127.00	4	4,528	0.09%
2019/10/21	3	126.00	2	126.50	126.50	1	4,491	0.02%
2019/10/18	25	126.20	11	123.68	127.00	14	4,500	0.31%
2019/10/17	18	115.83	15	118.77	119.50	3	4,312	0.07%
2019/10/16	8	127.63	11	130.82	126.00	-3	3,982	-0.08%
2019/10/15	1	142.00	1	141.00	139.50	0	3,802	0.00%
2019/10/14	0	0.00	2	141.00	140.00	-2	3,805	-0.05%
2019/10/09	2	135.75	2	134.75	135.00	0	3,791	0.00%
2019/10/08	1	139.00	0	0.00	139.00	1	3,753	0.03%
2019/10/04	0	0.00	11	139.50	138.00	-11	3,759	-0.29%
2019/10/03	5	140.20	2	141.25	141.00	3	3,727	0.08%
2019/10/01	8	145.25	2	144.00	144.50	6	3,765	0.16%
2019/09/27	2	143.50	0	0.00	142.00	2	3,731	0.05%
2019/09/26	30	147.85	17	149.32	145.00	13	3,706	0.35%
2019/09/25	3	145.00	0	0.00	144.00	3	3,662	0.08%
2019/09/24	3	147.50	9	148.56	146.00	-6	3,727	-0.16%
2019/09/23	2	145.00	1	143.50	144.00	1	3,682	0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/19	1	145.50	1	145.00	146.00	0	3,713	0.00%
2019/09/18	9	145.11	0	0.00	145.00	9	3,685	0.24%
2019/09/17	5	150.50	2	148.75	148.00	3	3,629	0.08%
2019/09/16	2	149.75	2	149.75	150.00	0	3,613	0.00%
2019/09/12	7	146.57	21	146.17	152.00	-14	3,588	-0.39%
2019/09/11	2	139.75	4	140.13	138.50	-2	3,450	-0.06%
2019/09/10	2	133.00	0	0.00	134.00	2	3,394	0.06%
2019/09/09	0	0.00	1	133.50	135.00	-1	3,393	-0.03%
2019/09/06	2	137.50	3	137.17	138.50	-1	3,384	-0.03%
2019/09/05	4	137.13	8	136.63	137.00	-4	3,413	-0.12%
2019/09/04	0	0.00	1	131.50	131.00	-1	3,348	-0.03%
2019/09/03	2	130.75	1	131.50	130.50	1	3,374	0.03%
2019/09/02	3	130.67	1	130.00	131.50	2	3,377	0.06%
2019/08/30	3	129.50	3	130.67	129.00	0	3,363	0.00%
2019/08/29	2	129.50	3	130.33	131.00	-1	3,333	-0.03%
2019/08/28	6	127.08	2	127.25	127.00	4	3,319	0.12%
2019/08/27	4	130.75	2	129.75	129.00	2	3,295	0.06%
2019/08/26	1	127.50	1	128.50	130.00	0	3,265	0.00%
2019/08/23	1	135.50	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	140.50	0	0.00	139.50	2	3,254	0.06%
2019/08/21	1	138.50	2	138.50	139.50	-1	3,228	-0.03%
2019/08/20	5	137.50	2	137.50	136.00	3	3,193	0.09%
2019/08/19	6	134.00	3	134.00	135.00	3	3,169	0.09%
2019/08/16	1	135.50	2	134.75	136.50	-1	3,145	-0.03%
2019/08/13	5	136.00	4	138.75	136.50	1	3,275	0.03%
2019/08/12	8	140.75	5	140.50	139.00	3	3,342	0.09%
2019/08/08	2	135.00	9	133.00	137.00	-7	3,305	-0.21%
2019/08/07	3	128.17	4	127.63	126.00	-1	3,254	-0.03%
2019/08/06	0	0.00	1	122.50	123.00	-1	3,217	-0.03%
2019/08/05	1	121.50	1	121.00	122.00	0	3,191	0.00%
2019/08/02	8	120.50	4	121.25	120.00	4	3,215	0.12%
2019/08/01	2	126.00	1	126.50	127.00	1	3,213	0.03%
2019/07/31	1	123.50	3	127.67	128.50	-2	3,253	-0.06%
2019/07/26	4	128.00	1	128.00	129.00	3	3,441	0.09%
2019/07/25	3	124.83	6	126.75	127.00	-3	3,396	-0.09%
2019/07/19	2	119.50	2	115.50	116.00	0	3,169	0.00%
2019/07/18	5	114.00	4	113.63	117.00	1	3,157	0.03%
2019/07/11	1	120.50	1	121.00	122.00	0	3,192	0.00%
2019/07/10	0	0.00	1	118.50	120.50	-1	3,278	-0.03%
2019/07/09	1	121.00	0	0.00	120.50	1	3,271	0.03%
2019/07/08	6	119.67	3	121.33	118.50	3	3,270	0.09%
2019/07/05	1	124.00	1	126.50	124.00	0	3,218	0.00%
2019/07/04	1	126.50	0	0.00	129.00	1	3,204	0.03%
2019/07/03	1	124.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	1	131.00	1	130.50	130.00	0	3,212	0.00%
2019/07/01	2	130.75	1	132.00	131.50	1	3,208	0.03%
2019/06/28	1	123.50	1	122.50	124.50	0	3,166	0.00%
2019/06/27	4	124.63	3	125.00	122.00	1	3,197	0.03%
2019/06/24	3	121.33	1	122.00	121.50	2	3,300	0.06%
2019/06/21	2	124.75	2	125.25	123.00	0	3,324	0.00%
2019/06/20	0	0.00	1	124.50	123.50	-1	3,333	-0.03%
2019/06/19	2	122.00	2	120.75	124.50	0	3,371	0.00%
2019/06/18	4	119.00	3	118.33	118.00	1	3,477	0.03%
2019/06/17	1	120.00	2	119.25	118.00	-1	3,488	-0.03%
2019/06/14	1	120.00	1	119.50	119.50	0	3,508	0.00%
2019/06/13	3	123.17	3	124.00	120.50	0	3,524	0.00%
2019/06/12	2	120.00	2	120.25	120.00	0	3,529	0.00%
2019/06/11	5	118.90	6	119.42	119.00	-1	3,574	-0.03%
2019/06/10	3	115.83	2	115.75	117.00	1	3,593	0.03%
2019/06/06	0	0.00	1	114.50	112.50	-1	3,595	-0.03%
2019/06/05	1	115.00	1	114.50	115.50	0	3,597	0.00%
2019/06/04	2	115.00	1	115.00	113.00	1	3,616	0.03%
2019/06/03	2	113.75	3	113.17	114.00	-1	3,673	-0.03%
2019/05/31	2	111.25	0	0.00	113.00	2	3,687	0.05%
2019/05/28	1	111.00	1	112.00	115.00	0	3,696	0.00%
2019/05/27	1	112.50	0	0.00	114.00	1	3,691	0.03%
2019/05/24	3	114.33	3	114.67	112.50	0	3,685	0.00%
2019/05/23	0	0.00	1	114.00	115.00	-1	3,726	-0.03%
2019/05/22	4	120.63	3	121.00	117.50	1	3,745	0.03%
2019/05/21	1	113.00	1	113.50	118.00	0	3,733	0.00%
2019/05/17	1	113.50	0	0.00	112.50	1	3,613	0.03%
2019/05/16	2	121.50	8	124.50	122.00	-6	3,558	-0.17%
2019/05/15	2	122.25	1	125.50	125.50	1	3,540	0.03%
2019/05/14	0	0.00	4.2	113.07	114.50	-4.2	3,507	-0.12%
2019/05/13	1	123.00	8	118.50	117.50	-7	3,488	-0.20%
2019/05/10	7.2	122.93	6	121.75	122.50	1.2	3,520	0.03%
2019/05/08	4	122.25	7	123.21	123.00	-3	3,438	-0.09%
2019/05/07	5	122.50	4	121.63	126.00	1	3,378	0.03%
2019/05/06	9	117.50	11	117.64	117.50	-2	3,293	-0.06%
2019/05/03	2	117.75	1	118.50	118.00	1	3,229	0.03%
2019/05/02	0	0.00	1	113.00	113.50	-1	3,207	-0.03%
2019/04/30	1	112.50	0	0.00	112.50	1	3,276	0.03%
2019/04/29	1	104.50	1	107.00	108.50	0	3,315	0.00%
2019/04/26	2	114.00	1	113.00	111.50	1	3,310	0.03%
2019/04/25	0	0.00	1.1	116.45	116.50	-1.1	3,362	-0.03%
2019/04/24	2.1	118.68	2	118.00	118.00	0.1	3,463	0.00%
2019/04/22	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2019/04/19	2	117.00	0	0.00	116.00	2	3,432	0.06%
2019/04/18	3	117.33	2	117.50	115.50	1	3,455	0.03%
2019/04/17	16	115.50	17.3	116.57	118.00	-1.3	3,420	-0.04%
2019/04/16	5.3	112.33	6	112.33	113.50	-0.7	3,327	-0.02%
2019/04/15	1	108.50	1	107.00	107.50	0	3,254	0.00%
2019/04/12	1	107.50	2	107.50	107.00	-1	3,235	-0.03%
2019/04/10	2	110.50	1	110.50	111.00	1	3,287	0.03%
2019/04/09	5	111.70	8	112.19	111.50	-3	3,295	-0.09%
2019/04/08	4	110.13	3	110.67	111.00	1	3,278	0.03%
2019/04/03	3	108.00	4	108.13	108.00	-1	3,258	-0.03%
2019/04/02	4	108.88	4	109.13	109.00	0	3,260	0.00%
2019/04/01	20	109.65	22	109.23	109.00	-2	3,271	-0.06%
2019/03/29	15	111.47	19	110.74	111.00	-4	3,233	-0.12%
2019/03/28	7	107.36	3	108.00	107.50	4	3,169	0.13%
2019/03/27	1	106.50	3	106.33	106.50	-2	3,161	-0.06%
2019/03/26	12	108.50	3	108.00	106.00	9	3,144	0.29%
2019/03/25	6	107.50	11	107.86	107.50	-5	3,150	-0.16%
2019/03/22	16	112.09	5	110.60	111.00	11	3,127	0.35%
2019/03/21	15	110.77	18	110.92	109.50	-3	3,054	-0.10%
2019/03/20	2	105.25	2	104.75	105.00	0	2,905	0.00%
2019/03/19	5	105.00	2	104.00	103.50	3	2,915	0.10%
2019/03/18	1	104.00	3	103.67	104.00	-2	2,920	-0.07%
2019/03/15	6	103.50	5	102.90	103.50	1	2,898	0.03%
2019/03/14	2	99.95	1	99.50	100.00	1	2,875	0.03%
2019/03/13	3	100.33	3	99.20	98.20	0	2,893	0.00%
2019/03/12	1	97.50	0	0.00	97.00	1	2,887	0.03%
2019/03/08	7	94.54	7	96.19	96.00	0	3,015	0.00%
2019/03/07	5	93.32	5	95.50	93.50	0	3,020	0.00%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/03/05	2	99.10	2	99.60	99.80	0	3,054	0.00%
2019/03/04	2	101.50	1	100.50	101.50	1	3,061	0.03%
2019/02/27	2	102.00	5	100.02	100.50	-3	3,064	-0.10%
2019/02/26	6	106.08	1	104.50	103.50	5	3,021	0.17%
2019/02/25	1	103.50	2	104.50	104.00	-1	3,001	-0.03%
2019/02/22	6	105.42	6	105.00	104.50	0	2,977	0.00%
2019/02/21	0	0.00	4	103.38	103.00	-4	2,912	-0.14%
2019/02/20	1	101.00	0	0.00	105.50	1	2,864	0.03%
2019/02/15	1	99.00	1	98.70	99.00	0	2,769	0.00%
2019/02/14	1	99.50	1	98.90	98.00	0	2,739	0.00%
2019/02/13	1	99.70	3	97.83	97.50	-2	2,710	-0.07%
2019/02/11	10	98.05	8	99.70	98.50	2	2,662	0.08%
2019/01/30	2	96.00	1	95.20	95.50	1	2,618	0.04%
2019/01/29	2	94.00	0	0.00	94.80	2	2,646	0.08%
2019/01/28	0	0.00	0.2	96.40	96.70	-0.2	2,656	-0.01%
2019/01/23	1	98.40	2	96.40	97.90	-1	2,861	-0.03%
2019/01/22	6	97.22	6	96.77	97.70	0	2,832	0.00%
2019/01/21	2	95.70	2	95.35	96.90	0	2,769	0.00%
2019/01/18	7	92.31	6	93.87	93.70	1	2,755	0.04%
2019/01/16	5	97.34	6	97.60	96.50	-1	2,748	-0.04%
2019/01/15	1	92.50	1	92.40	93.20	0	2,714	0.00%
2019/01/10	3	94.00	5	93.20	91.80	-2	3,063	-0.07%
2019/01/07	1	92.50	1	92.00	90.60	0	3,167	0.00%
2019/01/03	0	0.00	1	90.20	91.50	-1	3,284	-0.03%
2019/01/02	3	93.10	5.2	92.91	92.60	-2.2	3,265	-0.07%
2018/12/28	1	89.80	0	0.00	89.80	1	3,271	0.03%
2018/12/27	2	89.65	1	90.20	89.10	1	3,321	0.03%
2018/12/25	1	88.30	0	0.00	87.60	1	3,422	0.03%
2018/12/24	1	90.00	1	89.10	87.80	0	3,432	0.00%
2018/12/21	0.3	87.40	0	0.00	87.90	0.3	3,458	0.01%
2018/12/19	0	0.00	0	87.00	86.30	0	3,453	0.00%
2018/12/17	1	92.80	0	0.00	92.40	1	3,428	0.03%
2018/12/14	1	95.50	3	95.73	96.00	-2	3,481	-0.06%
2018/12/13	1	95.60	1	94.70	94.00	0	3,514	0.00%
2018/12/12	2	94.45	1	95.70	94.40	1	3,575	0.03%
2018/12/10	1	93.50	0	0.00	93.40	1	3,606	0.03%
2018/12/07	3	94.13	3	93.00	92.50	0	3,659	0.00%
2018/12/06	1	92.80	1	92.70	93.70	0	3,676	0.00%
2018/12/05	7	99.09	7	98.51	97.70	0	3,711	0.00%
2018/12/04	2	102.50	1	103.50	102.50	1	3,734	0.03%
2018/12/03	0.4	105.00	0	0.00	106.00	0.4	3,734	0.01%
2018/11/30	5	95.50	5	96.18	97.30	0	3,645	0.00%
2018/11/29	10	98.55	11	98.29	96.00	-1	3,600	-0.03%
2018/11/28	0	0.00	2	90.50	92.90	-2	3,511	-0.06%
2018/11/27	2	88.90	1	87.20	88.30	1	3,473	0.03%
2018/11/26	1	86.00	1	86.70	86.00	0	3,470	0.00%
2018/11/23	0	0.00	1	86.50	84.20	-1	3,469	-0.03%
2018/11/22	1	90.10	1	91.00	88.00	0	3,466	0.00%
2018/11/21	1	90.50	0	0.00	90.50	1	3,463	0.03%
2018/11/20	0	0.00	1	90.30	89.70	-1	3,505	-0.03%
2018/11/19	1	89.20	2	89.65	90.60	-1	3,567	-0.03%
2018/11/14	1	91.00	1	89.90	88.10	0	3,646	0.00%
2018/11/13	2	86.70	2	87.25	90.50	0	3,650	0.00%
2018/11/12	0	0.00	1	89.50	88.50	-1	3,671	-0.03%
2018/11/09	1	91.00	0	0.00	90.80	1	3,725	0.03%
2018/11/08	1	93.20	1	90.50	90.00	0	3,797	0.00%
2018/11/07	1	91.30	1	91.90	90.70	0	3,789	0.00%
2018/11/06	2	90.20	2	89.00	89.40	0	3,826	0.00%
2018/11/05	4	91.75	3	92.07	93.90	1	3,923	0.03%
2018/11/02	2	91.85	3	91.33	91.20	-1	3,973	-0.03%
2018/11/01	0	0.00	1	92.00	89.00	-1	3,933	-0.03%
2018/10/31	1	82.40	3	81.70	85.00	-2	3,880	-0.05%
2018/10/30	1	77.50	0	0.00	78.50	1	3,804	0.03%
2018/10/29	1	77.20	0	0.00	77.30	1	3,789	0.03%
2018/10/26	3	77.60	9	77.44	77.10	-6	3,782	-0.16%
2018/10/25	1	77.10	1	77.50	77.10	0	3,755	0.00%
2018/10/24	2	79.65	4	78.85	80.60	-2	3,702	-0.05%
2018/10/23	2	77.90	1	77.30	77.70	1	3,653	0.03%
2018/10/22	6	77.00	4	76.33	78.50	2	3,583	0.06%
2018/10/19	1.1	73.65	0	0.00	74.00	1.1	3,509	0.03%
2018/10/18	6	81.75	1	84.00	80.50	5	3,311	0.15%
2018/10/16	2	89.50	2.2	89.86	88.60	-0.2	3,242	-0.01%
2018/10/15	1	89.50	1	89.50	89.90	0	3,202	0.00%
2018/10/12	1	86.55	0	0.00	87.80	1	3,135	0.03%
2018/10/11	4	79.58	5	79.68	79.90	-1	3,077	-0.03%
2018/10/09	2.3	88.36	2	89.80	88.10	0.3	3,063	0.01%
2018/10/08	1	89.30	2	87.25	87.50	-1	3,165	-0.03%
2018/10/05	1	90.10	0	0.00	88.50	1	3,258	0.03%
2018/10/04	3.1	95.30	0	0.00	96.00	3.1	3,211	0.10%
2018/10/03	1	99.50	2	100.75	100.50	-1	3,180	-0.03%
2018/10/02	4	104.00	3	104.17	104.00	1	3,246	0.03%
2018/10/01	1	102.50	1	102.00	103.00	0	3,247	0.00%
2018/09/28	4	100.88	4	101.18	101.50	0	3,251	0.00%
2018/09/27	2	101.50	1	102.00	102.00	1	3,249	0.03%
2018/09/26	0	0.00	1	99.80	99.00	-1	3,230	-0.03%
2018/09/21	1	101.50	0	0.00	103.00	1	3,313	0.03%
2018/09/20	3	102.10	1	99.00	99.10	2	3,307	0.06%
2018/09/19	3	104.50	2	103.00	108.00	1	3,297	0.03%
2018/09/18	0.1	103.50	1	104.00	103.50	-0.9	3,277	-0.03%
2018/09/17	5	107.00	0	0.00	107.00	5	3,243	0.15%
2018/09/14	5	102.50	4	102.63	106.00	1	3,247	0.03%
2018/09/13	1	98.40	1	96.70	101.00	0	3,211	0.00%
2018/09/12	1	93.00	1	93.70	95.00	0	3,167	0.00%
2018/09/11	2	91.20	0	0.00	91.60	2	3,169	0.06%
2018/09/07	1.2	113.50	0	0.00	108.50	1.2	3,191	0.04%
2018/09/06	0	0.00	5	115.50	115.00	-5	3,144	-0.16%
2018/08/31	2	120.25	1	121.50	119.50	1	3,264	0.03%
2018/08/30	1	117.00	1	118.00	118.50	0	3,300	0.00%
2018/08/27	2	117.75	3	116.67	119.50	-1	3,665	-0.03%
2018/08/24	2	115.25	1	114.50	114.50	1	3,643	0.03%
2018/08/23	2	118.00	2	117.00	116.50	0	3,654	0.00%
2018/08/22	0	0.00	1	119.00	118.50	-1	3,627	-0.03%
2018/08/21	2	125.25	1	124.00	124.00	1	3,596	0.03%
2018/08/20	0	0.00	1	124.50	123.50	-1	3,587	-0.03%
2018/08/16	1	119.00	7	118.43	122.00	-6	3,585	-0.17%
2018/08/15	8	123.13	7	123.86	119.00	1	3,548	0.03%
2018/08/14	0	0.00	1	118.00	118.00	-1	3,478	-0.03%
2018/08/13	4	123.00	4	121.38	118.50	0	3,488	0.00%
2018/08/10	1	124.00	4	126.00	123.50	-3	3,472	-0.09%
2018/08/09	0	0.00	24	117.00	122.50	-24	3,360	-0.71%
2018/08/08	32	111.69	10	113.75	111.50	22	3,306	0.67%
2018/08/07	2	112.00	6	115.00	112.50	-4	3,316	-0.12%
2018/08/06	6	117.25	0	0.00	118.50	6	3,342	0.18%
2018/08/03	0	0.00	0.2	117.00	118.00	-0.2	3,377	-0.01%
2018/08/02	0	0.00	0.5	118.00	118.00	-0.5	3,449	-0.01%
2018/08/01	0	0.00	16	121.00	122.50	-16	3,496	-0.46%
2018/07/30	8	117.00	0	0.00	116.50	8	3,544	0.23%
2018/07/27	8	118.00	4	120.50	119.50	4	3,536	0.11%
2018/07/26	4	119.50	16	120.00	119.50	-12	3,541	-0.34%
2018/07/25	10	116.25	0	0.00	116.50	10	3,583	0.28%
2018/07/24	0	0.00	4	119.50	119.00	-4	3,575	-0.11%
2018/07/23	4	115.50	4	118.50	118.00	0	3,571	0.00%
2018/07/20	12	117.50	0	0.00	117.50	12	3,600	0.33%
2018/07/18	0	0.00	9	120.50	122.00	-9	3,763	-0.24%
2018/07/17	0	0.00	12	118.50	119.00	-12	3,816	-0.31%
2018/07/16	24	112.83	22	115.27	114.50	2	3,784	0.05%
2018/07/13	19	117.58	3	123.50	116.00	16	3,694	0.43%
2018/07/11	10	115.50	11	119.23	120.00	-1	3,557	-0.03%
2018/07/10	2	116.50	22	116.43	117.50	-20	3,494	-0.57%
2018/07/09	6	110.50	10	112.50	110.00	-4	3,401	-0.12%
2018/07/06	11	108.41	7	111.36	110.00	4	3,384	0.12%
2018/07/05	9	110.50	13	112.88	109.50	-4	3,380	-0.12%
2018/07/04	4	105.50	12	108.83	110.00	-8	3,344	-0.24%
2018/07/03	31	107.42	11	111.18	105.50	20	3,344	0.60%
2018/07/02	12	110.63	18	111.42	110.50	-6	3,314	-0.18%
2018/06/29	9	106.28	5	109.50	107.50	4	3,286	0.12%
2018/06/28	18	108.31	26	109.25	107.00	-8	3,290	-0.24%
2018/06/27	2	103.25	13	105.46	105.50	-11	3,365	-0.33%
2018/06/26	17	102.35	14	105.00	101.50	3	3,401	0.09%
2018/06/25	7	101.07	7	104.07	101.50	0	3,365	0.00%
2018/06/22	8	102.00	20	101.00	101.00	-12	3,347	-0.36%
2018/06/21	8	103.00	11	106.14	105.00	-3	3,335	-0.09%
2018/06/20	45	103.50	26	105.29	104.00	19	3,314	0.57%
2018/06/19	17	104.76	18	105.33	104.00	-1	3,251	-0.03%
2018/06/15	17	105.71	41.1	106.92	108.50	-24.1	3,193	-0.75%
2018/06/14	11	100.45	1	102.00	100.00	10	3,047	0.33%
2018/06/13	2	101.00	1	102.50	101.00	1	3,044	0.03%
2018/06/12	1	99.50	1	99.80	99.80	0	3,020	0.00%
2018/06/07	16	101.97	1	99.80	99.90	15	2,941	0.51%
2018/06/06	6	104.50	9	105.72	104.50	-3	2,901	-0.10%
2018/06/05	16	101.38	14	103.82	102.00	2	2,823	0.07%
2018/06/04	32	104.42	5	101.50	104.00	27	2,728	0.99%
2018/06/01	0.1	95.50	0	0.00	96.00	0.1	2,558	0.00%
2018/05/31	7	95.46	5	94.48	94.60	2	2,535	0.08%
2018/05/30	1	92.00	0	0.00	92.40	1	2,465	0.04%
2018/05/29	2	92.90	14	92.78	91.70	-12	2,454	-0.49%
2018/05/25	12	92.17	0	0.00	92.70	12	2,475	0.48%
2018/05/24	9	92.81	10	93.41	95.00	-1	2,521	-0.04%
2018/05/23	1	92.60	1	93.20	90.40	0	2,485	0.00%
2018/05/16	0	0.00	2	95.70	96.30	-2	2,433	-0.08%
2018/05/15	1	94.10	0	0.00	94.30	1	2,421	0.04%
2018/05/14	1	94.00	0	0.00	94.00	1	2,407	0.04%
2018/05/09	4	92.35	4	91.95	91.80	0	2,253	0.00%
2018/05/08	4	89.08	4	88.50	89.10	0	2,205	0.00%
2018/05/04	0	0.00	11	85.58	85.50	-11	2,146	-0.51%
2018/05/03	18	86.62	6	86.30	85.50	12	2,144	0.56%
2018/05/02	2	87.25	3	87.23	86.10	-1	2,147	-0.05%
2018/04/25	4	78.00	7	79.50	83.50	-3	2,148	-0.14%
2018/04/24	5	78.02	1	76.90	78.10	4	2,099	0.19%
2018/04/23	1	87.78	1	83.00	82.70	0	1,979	0.00%
2018/04/19	1	95.00	0	0.00	92.20	1	1,905	0.05%
2018/04/16	0	0.00	1	92.60	92.00	-1	2,001	-0.05%
2018/04/13	1	94.30	5	93.80	92.10	-4	2,019	-0.20%
2018/04/12	5	94.80	0	0.00	93.90	5	2,076	0.24%
2018/04/11	2	94.80	0	0.00	94.30	2	2,105	0.10%
2018/04/03	1	94.40	1	94.70	96.50	0	2,231	0.00%
2018/04/02	4	98.53	4	95.58	95.50	0	2,238	0.00%
2018/03/30	1	95.20	2	95.55	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	1	92.70	92.10	-1	2,137	-0.05%
2018/03/28	1	86.00	0	0.00	86.00	1	2,066	0.05%
2018/03/19	2	92.70	1	92.00	93.00	1	2,137	0.05%
2018/03/14	0	0.00	2	92.30	91.60	-2	2,174	-0.09%
2018/03/09	1	86.50	0	0.00	86.40	1	2,235	0.04%
2018/03/07	4	88.63	3	87.90	88.00	1	2,287	0.04%
2018/03/05	0	0.00	1	92.40	90.80	-1	2,398	-0.04%
2018/03/01	0	0.00	1	92.60	93.10	-1	2,506	-0.04%
2018/02/26	2	94.55	1	93.50	94.00	1	2,522	0.04%
2018/02/22	3	89.10	3	88.30	87.90	0	2,546	0.00%
2018/02/21	1	88.20	1	88.90	89.90	0	2,596	0.00%
2018/02/09	0	0.00	1	89.50	86.00	-1	2,740	-0.04%
2018/02/08	7	88.66	8	89.24	88.00	-1	2,716	-0.04%
2018/02/07	6	87.95	6	88.45	87.60	0	2,714	0.00%
2018/02/06	2	84.90	1	82.90	86.10	1	2,729	0.04%
2018/02/05	5	86.70	5	87.90	88.50	0	2,707	0.00%
2018/02/01	3	88.70	0	0.00	87.60	3	2,788	0.11%
2018/01/31	4	88.13	4	88.60	90.40	0	2,798	0.00%
2018/01/30	8	91.04	42	92.23	89.20	-34	2,863	-1.19%
2018/01/25	10	91.45	3	91.00	90.00	7	2,963	0.24%
2018/01/24	26	91.63	0	0.00	93.10	26	2,984	0.87%
2018/01/23	14	93.26	14	95.34	92.30	0	3,020	0.00%
2018/01/19	1	89.60	1	88.90	90.00	0	3,074	0.00%
2018/01/16	2	93.40	2	91.60	91.90	0	3,137	0.00%
2018/01/12	3	94.90	2	93.95	94.00	1	3,088	0.03%
2018/01/10	1	88.80	1	87.40	87.60	0	3,010	0.00%
2018/01/08	0	0.00	1	89.80	92.80	-1	2,984	-0.03%
2018/01/05	13	89.25	19	88.57	88.80	-6	2,947	-0.20%
2018/01/04	28	88.56	21	89.84	90.30	7	2,927	0.24%
2018/01/03	4	89.88	4	89.38	89.00	0	2,900	0.00%