加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    12,600張
  • 產業
    上櫃 電子零組件類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮 券商分點個股進出

元富-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092188.504189.50187.50-218,153-0.01%
2024/05/079179.618.1177.85182.000.918,3310.00%
2024/05/063.1184.562190.00181.001.118,2120.01%
2024/05/032188.002189.93188.00018,0790.00%
2024/05/0200.000.2187.77188.00-0.218,0850.00%
2024/04/303187.176.2186.23185.50-3.218,030-0.02%
2024/04/291182.001.1184.00183.50-0.117,9500.00%
2024/04/265181.907179.93179.50-218,335-0.01%
2024/04/253177.171175.00175.00218,3700.01%
2024/04/243172.333175.67175.50018,2630.00%
2024/04/236160.928162.69164.50-218,092-0.01%
2024/04/222159.252155.50152.50017,9250.00%
2024/04/1900.001160.00163.00-117,847-0.01%
2024/04/184166.632169.00168.00217,7470.01%
2024/04/1710167.0010169.50168.00017,6510.00%
2024/04/1614.1164.2917164.62167.00-2.917,468-0.02%
2024/04/152182.7500.00182.00217,2740.01%
2024/04/112187.482185.00185.00017,2560.00%
2024/04/103.1189.521186.50186.502.117,2120.01%
2024/04/099195.687193.24192.50216,9920.01%
2024/04/085189.916191.09190.50-116,635-0.01%
2024/04/032183.292.4185.00187.00-0.416,3240.00%
2024/04/026.1181.255181.70182.001.116,3590.01%
2024/04/014184.751183.50182.50316,3380.02%
2024/03/292.5181.2816181.53179.00-13.516,149-0.08%
2024/03/287183.218.1181.47183.00-1.115,980-0.01%
2024/03/2713.1182.3516.4183.16182.50-3.315,766-0.02%
2024/03/2615.4178.994.1178.29176.0011.315,3870.07%
2024/03/255.1175.5216.1177.61184.50-1114,768-0.07%
2024/03/221168.044.3169.87168.00-3.214,296-0.02%
2024/03/212167.0011166.90165.00-914,082-0.06%
2024/03/2014.1165.440167.50163.5014.113,9210.10%
2024/03/1927.1169.6319.4169.48168.507.713,7490.06%
2024/03/187161.645161.90163.50213,2330.02%
2024/03/154158.018.3161.05161.50-4.313,126-0.03%
2024/03/141.3154.702153.75156.00-0.712,863-0.01%
2024/03/134.6156.995157.40154.00-0.512,8270.00%
2024/03/129162.897.8163.60160.001.212,5970.01%
2024/03/114158.133159.83157.50112,2660.01%
2024/03/086.6159.386156.39156.000.612,1210.00%
2024/03/0712171.7113.5171.38164.00-1.511,727-0.01%
2024/03/063.6162.253163.33163.000.611,0960.01%
2024/03/052158.502161.75162.00010,9450.00%
2024/03/046.2159.193160.00157.503.210,8440.03%
2024/03/013160.341163.00163.00210,8200.02%
2024/02/291156.0000.00156.50110,8390.01%
2024/02/271.5162.474162.00155.00-2.510,861-0.02%
2024/02/266.5165.573164.04162.503.510,8500.03%
2024/02/2310164.5416162.53165.50-610,697-0.06%
2024/02/2211156.558156.38156.50310,3770.03%
2024/02/214.8152.141155.50151.503.810,3910.04%
2024/02/2015.2154.5711154.55155.504.210,4130.04%
2024/02/1912161.2919156.63154.50-710,306-0.07%
2024/02/1624.2160.3816158.16156.508.210,2090.08%
2024/02/152161.0012159.92162.50-1010,022-0.10%
2024/02/0517149.3211151.41148.0069,7080.06%
2024/02/027143.008144.31146.50-19,390-0.01%
2024/02/012137.757139.50139.00-59,161-0.05%
2024/01/318134.6311135.41135.50-39,060-0.03%
2024/01/3011131.056.2132.50135.504.89,0050.05%
2024/01/297.2129.506129.58130.001.28,9260.01%
2024/01/261126.5000.00126.5019,1040.01%
2024/01/252136.756134.00128.50-49,477-0.04%
2024/01/2400.001134.50133.50-19,455-0.01%
2024/01/233134.830135.00135.0039,5460.03%
2024/01/225137.474136.63137.0019,5260.01%
2024/01/194126.503128.17128.5019,1740.01%
2024/01/161125.502125.00125.50-19,437-0.01%
2024/01/153122.835124.40125.00-29,663-0.02%
2024/01/121121.4600.00120.5019,9890.01%
2024/01/1100.001120.00120.00-110,166-0.01%
2024/01/093120.171119.00118.50210,6230.02%
2024/01/0800.001124.00118.50-110,765-0.01%
2024/01/051125.001124.50124.00010,8790.00%
2024/01/0400.005122.60125.00-510,972-0.05%
2024/01/032121.0000.00120.50211,1440.02%
2024/01/021126.5000.00123.50111,4310.01%
2023/12/291127.002128.25126.00-111,822-0.01%
2023/12/282127.755128.50127.00-312,072-0.02%
2023/12/262123.001122.50123.50113,1650.01%
2023/12/251121.0000.00120.50113,4570.01%
2023/12/221120.501121.00121.00013,7060.00%
2023/12/211118.502119.75119.50-113,966-0.01%
2023/12/201115.5000.00114.00114,2980.01%
2023/12/1900.009115.94116.00-914,471-0.06%
2023/12/189118.569.1119.07115.00-0.114,6580.00%
2023/12/150.1121.2500.00120.000.114,8090.00%
2023/12/1400.001121.50121.00-115,180-0.01%
2023/12/1300.001121.00121.00-115,313-0.01%
2023/12/126121.676122.17120.50015,7810.00%
2023/12/1100.001122.00122.00-116,068-0.01%
2023/12/0800.001123.00123.00-116,241-0.01%
2023/12/073124.833124.83124.00016,3500.00%
2023/12/0625124.4816124.53125.50916,6310.05%
2023/12/0517121.6518120.00122.00-116,703-0.01%
2023/12/045123.702123.00122.00316,9750.02%
2023/12/0100.001123.00122.00-117,562-0.01%
2023/11/271118.0000.00116.00118,8080.01%
2023/11/2400.003125.50123.50-318,741-0.02%
2023/11/224125.752128.00127.00218,5790.01%
2023/11/2100.002127.25127.50-218,520-0.01%
2023/11/2040121.1338122.20128.00218,7250.01%
2023/11/1700.002121.00120.50-218,737-0.01%
2023/11/165118.004118.50119.00118,8180.01%
2023/11/1543120.2150117.06116.50-718,817-0.04%
2023/11/1450115.4541116.72113.00918,7390.05%
2023/11/131116.0000.00115.50118,9220.01%
2023/11/1038114.5038115.50115.00019,1780.00%
2023/11/0800.002116.00116.00-219,333-0.01%
2023/11/0640115.0542114.58115.50-219,577-0.01%
2023/11/0342114.5841114.96113.50119,6410.01%
2023/11/026114.5011116.45115.00-519,876-0.03%
2023/11/015106.704108.00107.50120,0590.00%
2023/10/314110.131106.50106.50320,3080.01%
2023/10/3000.002113.50113.50-220,698-0.01%
2023/10/272111.2500.00110.50221,0030.01%
2023/10/264111.004112.50111.50021,5630.00%
2023/10/252118.755120.00119.00-322,344-0.01%
2023/10/2415116.879118.61121.50622,9890.03%
2023/10/203109.002111.25111.00123,8840.00%
2023/10/1913114.2317115.94114.50-424,210-0.02%
2023/10/189117.446117.59116.50324,3880.01%
2023/10/179130.178129.88129.00124,4470.00%
2023/10/1600.002132.00130.00-224,620-0.01%
2023/10/1300.0010137.75138.50-1024,996-0.04%
2023/10/1210138.958138.31137.00225,0800.01%
2023/10/112140.991143.42138.50125,1450.00%
2023/10/065141.605140.70140.50025,2470.00%
2023/10/0510145.3513145.38145.50-325,217-0.01%
2023/10/044143.2511145.14148.50-725,030-0.03%
2023/10/0318148.3715146.65147.00324,9230.01%
2023/10/0224141.8229.1146.11148.50-524,468-0.02%
2023/09/2814.1137.427138.50136.00723,7730.03%
2023/09/2712136.0813134.85137.00-123,4840.00%
2023/09/2619134.116134.92132.501323,2610.06%
2023/09/253133.374135.86137.00-122,9750.00%
2023/09/221129.5000.00130.50122,5330.00%
2023/09/211126.002125.75126.00-122,3170.00%
2023/09/202125.254127.13127.50-222,065-0.01%
2023/09/1900.001135.50123.50-121,8700.00%
2023/09/186129.503129.17129.50321,4680.01%
2023/09/153127.215128.50130.50-221,284-0.01%
2023/09/145122.9017123.18122.00-1220,836-0.06%
2023/09/131116.005114.60117.00-420,611-0.02%
2023/09/125118.303117.33117.00220,4310.01%
2023/09/1100.007125.29116.50-720,311-0.03%
2023/09/089129.284.1131.25129.004.920,0010.02%
2023/09/0715136.2715139.80135.00019,8090.00%
2023/09/0622139.366140.73139.001619,4930.08%
2023/09/053135.666139.17141.50-318,934-0.02%
2023/09/0400.002127.75129.00-218,661-0.01%
2023/09/013127.367126.36123.50-418,678-0.02%
2023/08/301.1121.641123.00123.000.118,1580.00%
2023/08/282120.756122.08120.50-418,063-0.02%
2023/08/255121.000121.50121.00517,9830.03%
2023/08/2411131.7711129.32125.50017,9100.00%
2023/08/2310127.6510.1128.10128.00-0.117,5700.00%
2023/08/223.1124.697124.43125.00-3.917,388-0.02%
2023/08/216120.587120.14120.00-117,352-0.01%
2023/08/1812124.174124.88122.00817,4380.05%
2023/08/175125.303126.67128.00217,3220.01%
2023/08/161119.503125.17126.00-217,388-0.01%
2023/08/153122.007121.14120.00-417,179-0.02%
2023/08/1400.001118.50117.50-116,988-0.01%
2023/08/1113119.3111118.50118.50216,8510.01%
2023/08/1022118.8615117.43120.00716,6040.04%
2023/08/093124.332125.25123.50116,3430.01%
2023/08/088128.756128.17128.50216,1100.01%
2023/08/077124.214129.50130.50315,7140.02%
2023/08/0475117.0972116.91119.00315,1490.02%
2023/08/025119.904.1115.69113.500.914,7630.01%
2023/08/017125.4411120.18122.50-414,262-0.03%
2023/07/3116138.6057128.16125.00-4114,003-0.29%
2023/07/2823139.6131137.79138.00-813,340-0.06%
2023/07/2716133.4120137.60133.50-412,247-0.03%
2023/07/2671.1132.6645132.72127.0026.111,4400.23%
2023/07/2510125.5011133.14134.00-110,566-0.01%
2023/07/245121.907121.86122.00-210,047-0.02%
2023/07/2128115.9625114.40116.5039,3030.03%
2023/07/2043116.2767116.45118.50-248,892-0.27%
2023/07/1926109.775111.80108.00218,4480.25%
2023/07/1850108.9358107.78107.00-88,087-0.10%
2023/07/172299.8630104.07106.00-87,522-0.11%
2023/07/141293.731195.3596.5017,2590.01%
2023/07/131591.611793.4290.40-27,049-0.03%
2023/07/1212287.4912187.0687.3016,7240.01% 大買/大賣/
2023/07/11284.35583.9085.40-36,488-0.05%
2023/07/10580.44881.0878.90-36,340-0.05%
2023/07/07478.70978.8380.20-56,197-0.08%
2023/07/06276.95677.7077.50-46,070-0.07%
2023/07/05678.08378.1078.3036,0610.05%
2023/07/0400.00274.7075.90-25,962-0.03%
2023/06/30774.76474.9575.5035,8610.05%
2023/06/2900.00172.2072.80-15,811-0.02%
2023/06/28171.60372.1371.30-25,830-0.03%
2023/06/27471.53871.1870.50-45,988-0.07%
2023/06/26471.9300.0072.1046,0240.07%
2023/06/21273.80174.5073.6016,0080.02%
2023/06/20574.46275.2573.6036,0350.05%
2023/06/19575.1600.0074.6056,0960.08%
2023/06/16177.50178.8077.3006,0550.00%
2023/06/15678.0800.0078.0066,1580.10%
2023/06/14478.68379.3078.5016,1640.02%
2023/06/13578.78279.3078.9036,1350.05%
2023/06/12578.701179.4379.70-66,137-0.10%
2023/06/091082.02581.4681.8056,1350.08%
2023/06/08581.24181.3180.7046,0890.07%
2023/06/0716.181.032282.9283.90-66,025-0.10%
2023/06/0600.00776.3076.30-75,816-0.12%
2023/06/05375.83376.5075.8005,7870.00%
2023/06/02077.601075.5977.80-105,711-0.18%
2023/06/01174.7000.0074.1015,6460.02%
2023/05/31976.3400.0075.0095,6200.16%
2023/05/30475.401575.6776.50-115,538-0.20%
2023/05/291175.0900.0075.20115,4810.20%
2023/05/26273.801.175.8473.700.95,4170.02%
2023/05/252876.982876.5476.0005,2970.00%
2023/05/242475.373375.6275.60-95,077-0.18%
2023/05/231573.521573.4373.3004,8290.00%
2023/05/221572.0719.174.4372.30-4.14,629-0.09%
2023/05/190.164.0000.0067.900.14,2860.00%
2023/05/1800.00263.8064.10-24,184-0.05%
2023/05/0800.00268.2067.70-24,165-0.05%
2023/05/05469.18167.4069.0034,1570.07%
2023/04/2500.001763.6063.80-174,335-0.39%
2023/04/21165.6000.0064.2014,3860.02%
2023/04/20165.2000.0065.0014,4550.02%
2023/04/19167.00166.6066.5004,5650.00%
2023/04/1700.00270.0069.40-24,593-0.04%
2023/04/141068.05769.4669.2034,6250.06%
2023/04/13167.3000.0066.8014,5620.02%
2023/04/12170.80171.3071.1004,4430.00%
2023/04/11272.0000.0071.8024,3750.05%
2023/04/07271.2000.0070.7024,2280.05%
2023/03/31271.65171.6071.2014,2050.02%
2023/03/3000.00271.2571.70-24,177-0.05%
2023/03/29771.23370.0770.4044,1360.10%
2023/03/28171.90872.7371.70-74,087-0.17%
2023/03/27271.0000.0070.6023,9260.05%
2023/03/2200.00170.5070.30-13,789-0.03%
2023/03/21170.0000.0069.2013,6830.03%
2023/03/20170.901869.7770.80-173,608-0.47%
2023/03/171467.03567.7267.0093,4780.26%
2023/03/16166.00166.3065.9003,4050.00%
2023/03/15565.940.465.4065.804.63,4140.13%
2023/03/140.364.90564.5264.10-4.73,423-0.14%
2023/03/136.167.23167.2067.105.13,4220.15%
2023/03/101669.423469.6268.60-183,339-0.54%
2023/03/091568.112169.4669.60-63,118-0.19%
2023/03/08163.00263.6563.50-12,931-0.03%
2023/03/0721.163.071063.1063.6011.12,9820.37%
2023/03/061761.94961.5462.3082,9450.27%
2023/03/02058.9000.0058.7002,9280.00%
2023/03/01158.00658.5058.50-53,042-0.16%
2023/02/2300.00258.5059.50-23,082-0.06%
2023/02/22358.831558.4058.70-123,131-0.38%
2023/02/21160.0000.0059.6013,2070.03%
2023/02/201359.0500.0059.20133,3720.39%
2023/02/14259.6000.0059.5023,8150.05%
2023/02/13459.5500.0058.9043,8950.10%
2023/02/1000.003658.0658.00-363,963-0.91%
2023/02/09161.30161.4061.3004,0090.00%
2023/02/0700.00260.9061.00-24,471-0.04%
2023/02/06161.1000.0060.9014,6110.02%
2023/02/03161.40562.8061.40-44,641-0.09%
2023/02/02163.20162.7062.8004,6520.00%
2023/02/01364.6000.0064.0034,6020.07%
2023/01/31562.0000.0061.8054,5340.11%
2023/01/30160.60159.7060.7004,5100.00%
2023/01/17158.6000.0059.4014,4700.02%
2023/01/161559.731659.5159.50-14,441-0.02%
2023/01/13159.0000.0057.0014,3050.02%
2023/01/1100.00160.2060.00-14,228-0.02%
2023/01/10261.10161.1061.3014,2070.02%
2023/01/0600.00856.9557.60-84,030-0.20%
2023/01/05556.28155.7055.7043,9970.10%
2023/01/03152.4000.0053.3013,9670.03%
2022/12/29150.9000.0052.1014,0160.02%
2022/12/20454.65255.3052.0024,1740.05%
2022/12/19155.70556.3056.00-44,161-0.10%
2022/12/16255.40554.8055.30-34,152-0.07%
2022/12/08455.5000.0055.5044,0800.10%
2022/12/07753.710.254.1053.606.84,0520.17%
2022/12/06755.6900.0055.3074,0030.17%
2022/12/05457.7000.0057.8043,9140.10%
2022/12/011058.6000.0058.40103,8000.26%
2022/11/302157.58457.7557.20173,7720.45%
2022/11/29357.50357.9057.4003,7390.00%
2022/11/2800.00154.0055.70-13,681-0.03%
2022/11/25255.901055.1054.90-83,666-0.22%
2022/11/24156.1000.0056.0013,6390.03%
2022/11/23155.30156.3055.9003,5980.00%
2022/11/211054.5000.0054.60103,4500.29%
2022/11/18555.10555.6054.8003,4270.00%
2022/11/17255.601055.1055.10-83,371-0.24%
2022/11/1600.00254.0054.90-23,287-0.06%
2022/11/15554.04153.2053.1043,1170.13%
2022/11/14352.03352.1352.3003,0000.00%
2022/11/11152.70151.8052.1002,8360.00%
2022/11/102650.541649.5549.20102,7140.37%
2022/11/09150.501149.5650.50-102,651-0.38%
2022/11/0800.00150.0049.45-12,573-0.04%
2022/11/07248.30248.9549.7002,4630.00%
2022/11/041349.06448.9449.7092,3400.38%
2022/11/03648.36249.2548.7542,2130.18%
2022/11/0200.00347.4348.00-31,807-0.17%
2022/11/011143.4000.0043.65111,6600.66%
2022/10/3100.00544.0043.85-51,606-0.31%
2022/10/2800.00540.9040.60-51,546-0.32%
2022/10/24542.80543.1042.0001,4600.00%
2022/10/21242.10142.2042.1511,4780.07%
2022/10/20142.2000.0042.5511,4820.07%
2022/10/19542.6000.0042.2551,4860.34%
2022/10/18342.1000.0042.9031,4740.20%
2022/10/17241.302041.7541.95-181,471-1.22%
2022/10/12540.20539.5040.9001,4730.00%
2022/10/07143.0000.0042.9011,3840.07%
2022/09/28445.20444.8044.7001,2840.00%
2022/09/26148.0000.0047.7011,4070.07%
2022/09/12155.20154.7054.7001,6550.00%
2022/09/06155.0000.0053.3011,7560.06%
2022/09/05357.23356.8756.6001,7560.00%
2022/09/01257.2000.0057.2021,7500.11%
2022/08/2900.00255.7055.70-21,747-0.11%
2022/08/2500.00156.8056.80-11,764-0.06%
2022/08/24156.0000.0055.6011,7620.06%
2022/08/22157.80158.9057.6001,7610.00%
2022/08/19158.1000.0057.9011,7440.06%
2022/08/18156.50157.1057.5001,7400.00%
2022/08/17157.4000.0057.1011,7300.06%
2022/08/16156.401856.8556.50-171,720-0.99%
2022/08/1500.00156.7056.10-11,702-0.06%
2022/08/12354.1000.0054.7031,7030.18%
2022/08/1000.00252.8553.30-21,689-0.12%
2022/08/09150.6000.0052.2011,6880.06%
2022/08/08350.9300.0050.8031,7040.18%
2022/07/29151.30152.3052.2001,7830.00%
2022/07/28453.33152.8052.6031,8050.17%
2022/07/2700.00154.3054.80-11,796-0.06%
2022/07/26355.43153.3053.3021,8380.11%
2022/07/25156.30156.5056.5001,8590.00%
2022/07/21357.3700.0057.2031,9910.15%
2022/07/2000.00356.9058.10-31,980-0.15%
2022/07/19153.90152.9052.9001,9800.00%
2022/07/18353.5000.0053.4031,9920.15%
2022/07/12150.90151.6051.4002,1870.00%
2022/07/07253.30453.3053.80-22,287-0.09%
2022/07/06150.90151.6051.3002,3190.00%
2022/07/051251.24152.2051.80112,3070.48%
2022/06/30156.7000.0055.9012,1890.05%
2022/06/28158.00158.4058.5002,1240.00%
2022/06/2300.002158.7259.00-212,097-1.00%
2022/06/22559.82159.3059.0042,0840.19%
2022/06/171861.7000.0061.50182,0640.87%
2022/06/16167.4000.0066.0012,0140.05%
2022/06/1000.00272.1071.90-22,019-0.10%
2022/06/02275.0500.0074.5022,0970.10%
2022/06/0100.00477.3377.30-42,114-0.19%
2022/05/27176.1000.0076.0012,1580.05%
2022/05/20174.20175.0075.5002,2760.00%
2022/05/1800.00174.5074.60-12,262-0.04%
2022/05/13173.0000.0072.8012,2300.04%
2022/05/09175.50175.4074.7002,1620.00%
2022/05/05276.15177.5076.9012,1200.05%
2022/04/2500.00272.8071.10-21,850-0.11%
2022/04/2100.00275.6075.50-21,805-0.11%
2022/04/2000.00172.9073.00-11,732-0.06%
2022/04/1900.00671.2772.20-61,707-0.35%
2022/04/18667.45468.0368.1021,7010.12%
2022/04/152469.09368.9068.70211,6861.25%
2022/04/14771.03172.1070.6061,6870.36%
2022/04/13474.45274.7074.8021,6170.12%
2022/04/12174.9000.0074.9011,5690.06%
2022/04/08180.60380.5080.50-21,504-0.13%
2022/03/29183.80182.6082.5001,5180.00%
2022/03/28883.4300.0083.7081,5020.53%
2022/03/25284.0000.0083.7021,4950.13%
2022/03/24284.3000.0084.6021,4830.13%
2022/03/23284.0000.0084.2021,4840.13%
2022/03/22384.0000.0083.9031,4920.20%
2022/03/211084.3000.0084.10101,4790.68%
2022/03/18181.9000.0082.2011,4800.07%
2022/03/15280.1500.0079.8021,5900.13%
2022/03/07183.2000.0081.8011,5890.06%
2022/03/04285.5000.0085.0021,5850.13%
2022/02/23389.4700.0089.6031,7370.17%
2022/02/22191.3000.0089.6011,7590.06%
2022/02/14293.3500.0091.2021,9360.10%
2022/01/25192.5000.0092.2012,0630.05%
2022/01/21294.1000.0093.7022,0690.10%
2022/01/18296.9000.0096.1022,1730.09%
2022/01/11194.6000.0094.6012,1720.05%
2022/01/1000.00196.3096.10-12,158-0.05%
2022/01/07199.3000.0098.2012,1540.05%
2021/12/292102.2500.00102.5022,2830.09%
2021/12/2800.004103.13103.50-42,301-0.17%
2021/12/2700.003103.50103.00-32,315-0.13%
2021/12/2400.002103.00102.50-22,330-0.09%
2021/12/2300.002103.00103.00-22,339-0.09%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/161102.501103.00101.5002,5580.00%
2021/12/141100.0000.00100.0012,5960.04%
2021/12/133103.001103.00102.0022,6310.08%
2021/12/0900.001104.00104.00-12,522-0.04%
2021/12/081101.0000.00102.5012,4920.04%
2021/12/031101.5000.00102.0012,4480.04%
2021/12/0200.003103.50101.50-32,449-0.12%
2021/12/011101.5000.00103.0012,4540.04%
2021/11/302102.501105.00101.5012,4540.04%
2021/11/291102.005100.00101.50-42,453-0.16%
2021/11/262100.7500.00101.5022,4530.08%
2021/11/2511101.6400.00102.00112,4370.45%
2021/11/2400.0010102.25105.00-102,348-0.43%
2021/11/239100.1700.00100.5092,2770.40%
2021/11/22398.3300.0098.8032,1930.14%
2021/11/19197.5000.0097.5012,1990.05%
2021/10/27199.90199.60101.0002,0910.00%
2021/10/0700.00297.0096.90-22,108-0.09%
2021/10/06596.10296.8595.1032,1010.14%
2021/08/1600.001104.50105.00-12,985-0.03%
2021/08/062121.2500.00119.5022,9270.07%
2021/07/231120.0000.00117.0012,9510.03%
2021/07/220119.0000.00119.0002,9460.00%
2021/07/161121.502121.50122.50-12,939-0.03%
2021/07/150122.0000.00122.0002,9500.00%
2021/07/1300.001122.00120.50-12,970-0.03%
2021/07/120120.502121.75120.00-22,962-0.07%
2021/07/0900.001123.00120.50-13,005-0.03%
2021/07/071120.001119.00119.5003,0720.00%
2021/07/052118.5000.00118.5023,1560.06%
2021/07/0200.002117.25117.50-23,070-0.07%
2021/06/3000.001116.50116.50-13,001-0.03%
2021/06/291113.001113.00114.0002,8960.00%
2021/06/220105.0000.00106.5002,5990.00%
2021/06/171110.505112.00113.00-42,547-0.16%
2021/06/166111.333116.50111.0032,5480.12%
2021/06/154114.252112.75113.5022,4600.08%
2021/06/101106.5100.00108.0012,2730.05%
2021/05/1100.00498.2898.60-42,482-0.16%
2021/05/031111.5000.00111.5012,6140.04%
2021/04/2900.001118.00118.00-12,739-0.04%
2021/04/281118.5000.00119.0012,7910.04%
2021/04/271117.501117.00117.0002,8360.00%
2021/04/2600.001121.50119.50-12,864-0.03%
2021/04/2300.001120.50122.50-12,865-0.03%
2021/04/221121.0000.00120.5012,9240.03%
2021/04/193126.833126.17126.0002,8530.00%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/144125.633124.67125.0012,8210.04%
2021/04/131123.001121.50122.0002,7790.00%
2021/04/125124.5000.00123.0052,8640.17%
2021/04/091122.5000.00122.5012,7820.04%
2021/04/0700.002117.00117.50-22,715-0.07%
2021/04/0600.006120.00117.50-62,717-0.22%
2021/03/261116.502115.25116.50-12,788-0.04%
2021/03/251113.5000.00113.5012,8030.04%
2021/03/242117.002116.00115.0002,8440.00%
2021/03/231118.5000.00116.5012,9320.03%
2021/03/2200.001116.50119.50-12,941-0.03%
2021/03/192116.002116.50118.5002,9180.00%
2021/03/182114.752116.00116.0002,8790.00%
2021/03/151111.0000.00111.0012,8240.04%
2021/03/113112.001112.00111.5022,8520.07%
2021/03/0800.001110.50110.00-12,879-0.03%
2021/03/051111.0000.00111.5012,8800.03%
2021/02/253116.0000.00116.5032,9370.10%
2021/02/233124.1710122.50121.00-72,871-0.24%
2021/02/2210127.003127.17128.0072,8190.25%
2021/02/192121.501123.00125.0012,7990.04%
2021/02/181119.0021119.90119.50-202,860-0.70%
2021/02/0500.001117.00118.00-12,876-0.03%
2021/02/0400.005116.70115.00-52,771-0.18%
2021/01/2920110.5000.00110.50202,7700.72%
2021/01/281112.501113.50114.0002,7620.00%
2021/01/252113.5000.00115.0022,7650.07%
2021/01/221113.5000.00113.5012,6760.04%
2021/01/191.1115.2100.00115.001.12,4810.04%
2021/01/132122.5000.00122.0022,4360.08%
2021/01/121125.5000.00122.5012,4280.04%
2021/01/081128.0000.00131.5012,4710.04%
2021/01/071128.5000.00129.5012,4630.04%
2021/01/062131.255128.50129.00-32,422-0.12%
2021/01/0500.001135.00136.00-12,357-0.04%
2021/01/0400.004123.38124.00-42,256-0.18%
2020/12/3100.002122.00121.00-22,365-0.08%
2020/12/301123.0000.00122.5012,5310.04%
2020/12/251128.5000.00124.0012,5300.04%
2020/12/242125.002126.00126.5002,5270.00%
2020/12/235123.6000.00122.0052,4870.20%
2020/12/221122.001123.50117.5002,4480.00%
2020/12/211124.501125.50122.5002,4560.00%
2020/12/1800.001125.50124.00-12,435-0.04%
2020/12/1700.002122.75125.00-22,391-0.08%
2020/12/165118.0000.00118.0052,2950.22%
2020/12/141112.0000.00111.5012,2590.04%
2020/12/081115.5000.00116.0012,2840.04%
2020/11/2600.001116.00116.50-12,286-0.04%
2020/11/251113.0000.00113.5012,2700.04%
2020/11/2400.001113.50116.00-12,259-0.04%
2020/11/172115.5000.00113.0022,2110.09%
2020/11/1300.003104.50104.50-32,055-0.15%
2020/11/0500.001105.50105.50-12,046-0.05%
2020/11/043102.001105.00105.0022,0770.10%
2020/10/30196.90196.2095.0002,0480.00%
2020/10/28199.50199.0096.5002,0250.00%
2020/10/26497.80496.55101.0002,0190.00%
2020/10/222100.5000.00100.5022,0310.10%
2020/10/191102.001103.00103.5002,1740.00%
2020/10/161101.001102.00101.5002,1720.00%
2020/10/141103.002102.00100.50-12,173-0.05%
2020/10/131102.5000.00102.0012,1730.05%
2020/10/0800.001103.50101.50-12,182-0.05%
2020/10/071102.5000.00101.0012,0760.05%
2020/10/055111.505112.00111.5001,9300.00%
2020/09/2100.001124.00124.50-12,141-0.05%
2020/09/181125.0000.00123.5012,1490.05%
2020/09/1700.001123.00125.00-12,156-0.05%
2020/09/111124.5000.00121.0012,1470.05%
2020/09/1000.003129.50127.50-32,186-0.14%
2020/09/094127.383127.67129.0012,2260.04%
2020/09/081126.0000.00124.5012,2220.04%
2020/08/133124.504126.50127.50-12,652-0.04%
2020/08/071132.5000.00132.5012,8220.04%
2020/08/0500.001139.00139.00-12,818-0.04%
2020/08/041138.0000.00137.0012,8630.03%
2020/07/291135.5000.00136.5013,1810.03%
2020/07/281137.5000.00136.5013,1790.03%
2020/07/2700.002141.50141.50-23,194-0.06%
2020/07/2300.001140.00140.50-13,132-0.03%
2020/07/211136.5000.00137.5013,0510.03%
2020/07/1500.002137.00136.50-23,060-0.07%
2020/07/1400.001137.50137.50-13,083-0.03%
2020/07/082139.5000.00140.0023,1030.06%
2020/07/071143.501144.50142.5003,0470.00%
2020/07/061144.001144.00145.0003,0510.00%
2020/07/031143.5000.00144.5013,0230.03%
2020/07/021145.504146.50147.50-33,058-0.10%
2020/07/011145.0000.00144.0013,0850.03%
2020/06/303143.8300.00143.5033,1360.10%
2020/06/291144.0000.00143.0013,1500.03%
2020/06/241144.002144.00143.50-13,176-0.03%
2020/06/231146.5000.00143.0013,2970.03%
2020/06/175153.101155.00146.0043,4700.12%
2020/06/161150.002149.75150.00-13,455-0.03%
2020/06/1500.003144.00144.50-33,442-0.09%
2020/06/113141.833141.17141.0003,4100.00%
2020/06/103141.5000.00142.5033,4150.09%
2020/06/0800.001140.00140.50-13,457-0.03%
2020/06/051141.002141.00141.00-13,462-0.03%
2020/06/031136.501137.50139.0003,5440.00%
2020/06/012139.0000.00139.0023,5960.06%
2020/05/2910138.7510138.00138.0003,6130.00%
2020/05/211133.501134.50136.5003,5270.00%
2020/05/202129.752.1129.95128.50-0.13,4820.00%
2020/05/1962130.0362130.58132.0003,4390.00%
2020/05/1810130.5010130.50130.5003,3380.00%
2020/05/151146.003144.50144.00-23,188-0.06%
2020/05/143149.675148.00145.00-23,173-0.06%
2020/05/136147.0010149.20153.00-43,142-0.13%
2020/05/1210150.408150.38147.5023,1220.06%
2020/05/1119153.3915153.50152.0043,1300.13%
2020/05/0842155.0242155.61152.5003,0830.00%
2020/05/063142.333143.33142.5002,8600.00%
2020/04/212126.002127.00123.0002,7440.00%
2020/04/172130.0000.00129.0022,7250.07%
2020/04/143125.0000.00125.0032,7810.11%
2020/04/1000.001120.00119.50-12,755-0.04%
2020/04/082120.501122.00121.5012,7720.04%
2020/04/0700.001124.00118.50-12,740-0.04%
2020/04/061119.5000.00120.5012,6810.04%
2020/03/3000.001119.50117.50-12,554-0.04%
2020/03/272119.251117.50115.0012,5140.04%
2020/03/2400.001110.00108.00-12,310-0.04%
2020/03/201103.5000.00105.0012,3270.04%
2020/02/2400.001141.50138.00-12,086-0.05%
2020/01/151134.5000.00134.0012,8800.03%
2019/12/1300.001140.50139.00-14,053-0.02%
2019/12/121142.5000.00142.0014,0820.02%
2019/12/1100.003140.83141.00-34,118-0.07%
2019/11/2600.001134.50135.00-14,333-0.02%
2019/11/1920133.1320133.23130.5004,4300.00%
2019/11/1500.002125.00126.50-24,424-0.05%
2019/11/1100.001125.50124.50-14,528-0.02%
2019/11/072121.0000.00128.0024,5440.04%
2019/11/0500.000.1138.50137.50-0.14,5470.00%
2019/11/0400.000137.00137.0004,5690.00%
2019/11/0100.001134.00135.00-14,563-0.02%
2019/10/310.2133.5000.00134.000.24,5820.00%
2019/10/2900.001130.00130.00-14,538-0.02%
2019/10/252129.751130.00130.0014,4770.02%
2019/10/231131.002129.25129.50-14,585-0.02%
2019/10/212125.004127.38126.50-24,491-0.04%
2019/10/184121.253123.33127.0014,5000.02%
2019/10/1720117.5818117.83119.5024,3120.05%
2019/10/141139.5000.00140.0013,8050.03%
2019/10/081139.5000.00139.0013,7530.03%
2019/10/071137.5000.00139.5013,7620.03%
2019/10/041139.5000.00138.0013,7590.03%
2019/10/021143.5000.00145.0013,7450.03%
2019/09/2716145.5016145.19142.0003,7310.00%
2019/09/241149.5000.00146.0013,7270.03%
2019/09/0600.001136.50138.50-13,384-0.03%
2019/09/0500.002136.00137.00-23,413-0.06%
2019/08/292131.5000.00131.0023,3330.06%
2019/08/2325134.7624135.48135.0013,2640.03%
2019/08/2227139.5062140.92139.50-353,254-1.08%
2019/08/2134138.4700.00139.50343,2281.05%
2019/08/1600.001135.50136.50-13,145-0.03%
2019/08/151135.5000.00133.5013,1930.03%
2019/08/141140.004140.50138.00-33,206-0.09%
2019/08/132136.5000.00136.5023,2750.06%
2019/08/122139.0000.00139.0023,3420.06%
2019/08/081135.006133.33137.00-53,305-0.15%
2019/08/022121.254120.50120.00-23,215-0.06%
2019/07/310128.501130.00128.50-13,253-0.03%
2019/07/303126.5000.00125.0033,3070.09%
2019/07/2600.002129.00129.00-23,441-0.06%
2019/07/2500.004125.50127.00-43,396-0.12%
2019/07/2200.001118.00120.50-13,240-0.03%
2019/07/181115.5000.00117.0013,1570.03%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/051124.0000.00124.0013,2180.03%
2019/06/2100.001125.00123.00-13,324-0.03%
2019/06/201124.0000.00123.5013,3330.03%
2019/05/221120.501122.00117.5003,7450.00%
2019/05/0700.007123.50126.00-73,378-0.21%
2019/05/061118.001117.50117.5003,2930.00%
2019/05/0300.002118.00118.00-23,229-0.06%
2019/04/301108.501109.00112.5003,2760.00%
2019/04/291108.0000.00108.5013,3150.03%
2019/04/261114.5000.00111.5013,3100.03%
2019/04/2200.002116.75117.00-23,438-0.06%
2019/04/176117.256118.17118.0003,4200.00%
2019/04/0900.001111.50111.50-13,295-0.03%
2019/04/081110.0000.00111.0013,2780.03%
2019/04/021109.0000.00109.0013,2600.03%
2019/03/292111.0013110.85111.00-113,233-0.34%
2019/03/2800.002108.00107.50-23,169-0.06%
2019/03/273107.1700.00106.5033,1610.09%
2019/03/251108.003106.67107.50-23,150-0.06%
2019/03/2260112.0753111.05111.0073,1270.22%
2019/03/2110111.703112.67109.5073,0540.23%
2019/03/184105.5010104.60104.00-62,920-0.21%
2019/03/151103.001103.50103.5002,8980.00%
2019/03/14399.403100.67100.0002,8750.00%
2019/03/13299.859100.3198.20-72,893-0.24%
2019/03/12297.15297.9097.0002,8870.00%
2019/03/1100.00297.0097.00-22,934-0.07%
2019/03/08595.96596.2496.0003,0150.00%
2019/03/07495.90194.0093.5033,0200.10%
2019/03/06299.5000.0098.6023,0350.07%
2019/03/05499.8000.0099.8043,0540.13%
2019/03/041101.003101.50101.50-23,061-0.07%
2019/02/273100.0000.00100.5033,0640.10%
2019/02/262105.002107.25103.5003,0210.00%
2019/02/252104.7500.00104.0023,0010.07%
2019/02/221105.0000.00104.5012,9770.03%
2019/02/212103.2500.00103.0022,9120.07%
2019/02/202100.254102.25105.50-22,864-0.07%
2019/02/19199.401100.00100.0002,8180.00%
2019/02/182100.002101.0099.9002,8010.00%
2019/02/1500.00399.0399.00-32,769-0.11%
2019/02/14598.924100.1398.0012,7390.04%
2019/02/1300.001100.5097.50-12,710-0.04%
2019/02/12597.18598.2698.5002,6710.00%
2019/02/11398.87198.5098.5022,6620.08%
2019/01/28197.30198.4096.7002,6560.00%
2019/01/25197.30198.1098.0002,7260.00%
2019/01/24297.7500.0097.8022,8160.07%
2019/01/23297.00197.7097.9012,8610.03%
2019/01/22196.90297.5597.70-12,832-0.04%
2019/01/2100.00696.6796.90-62,769-0.22%
2019/01/18393.53194.5093.7022,7550.07%
2019/01/16897.05398.0796.5052,7480.18%
2019/01/1500.00491.4393.20-42,714-0.15%
2019/01/14390.1300.0089.6032,7800.11%
2019/01/11591.84492.4391.0012,9900.03%
2019/01/1000.00493.0891.80-43,063-0.13%
2019/01/08390.53390.1790.6003,0870.00%
2019/01/07591.56392.6090.6023,1670.06%
2019/01/03191.0000.0091.5013,2840.03%
2019/01/02292.80193.4092.6013,2650.03%
2018/12/19286.70288.7086.3003,4530.00%
2018/12/1000.00293.5093.40-23,606-0.06%
2018/12/0700.001093.2292.50-103,659-0.27%
2018/12/06290.8000.0093.7023,6760.05%
2018/12/0500.001098.2097.70-103,711-0.27%
2018/12/0410102.2500.00102.50103,7340.27%
2018/11/30496.55494.1097.3003,6450.00%
2018/11/27187.00188.8088.3003,4730.00%
2018/11/0600.001089.0089.40-103,826-0.26%
2018/11/0100.00189.2089.00-13,933-0.03%
2018/10/29576.1000.0077.3053,7890.13%
2018/10/26577.4000.0077.1053,7820.13%
2018/10/23577.5000.0077.7053,6530.14%
2018/10/22577.1000.0078.5053,5830.14%
2018/10/11180.8000.0079.9013,0770.03%
2018/10/0500.00288.5088.50-23,258-0.06%
2018/10/0400.00294.8096.00-23,211-0.06%
2018/10/0214104.7112103.79104.0023,2460.06%
2018/09/271100.0000.00102.0013,2490.03%
2018/09/21199.7000.00103.0013,3130.03%
2018/09/1931107.6930103.00108.0013,2970.03%
2018/09/12392.90393.4095.0003,1670.00%
2018/09/075103.905109.50108.5003,1910.00%
2018/09/0600.001115.00115.00-13,144-0.03%
2018/09/045117.005118.00117.0003,2090.00%
2018/08/311119.001119.50119.5003,2640.00%
2018/08/305118.705117.50118.5003,3000.00%
2018/08/102123.002124.50123.5003,4720.00%
2018/08/0900.002119.25122.50-23,360-0.06%
2018/08/072112.2500.00112.5023,3160.06%
2018/07/306116.3300.00116.5063,5440.17%
2018/07/252116.0000.00116.5023,5830.06%
2018/07/232116.0000.00118.0023,5710.06%
2018/07/204117.002117.50117.5023,6000.06%
2018/07/181121.001120.50122.0003,7630.00%
2018/07/171118.501118.00119.0003,8160.00%
2018/07/121120.001120.00120.5003,5600.00%
2018/07/1100.001116.00120.00-13,557-0.03%
2018/07/102113.501114.00117.5013,4940.03%
2018/07/0610108.7510109.50110.0003,3840.00%
2018/06/2900.001108.50107.50-13,286-0.03%
2018/06/281107.5000.00107.0013,2900.03%
2018/06/2700.0010105.40105.50-103,365-0.30%
2018/06/261105.501104.00101.5003,4010.00%
2018/06/2100.0010103.00105.00-103,335-0.30%
2018/06/2010104.502107.00104.0083,3140.24%
2018/06/157107.437108.14108.5003,1930.00%
2018/06/0611103.5511105.00104.5002,9010.00%
2018/06/0521102.6021102.98102.0002,8230.00%
2018/05/1500.00194.3094.30-12,421-0.04%
2018/05/14194.00194.0094.0002,4070.00%
2018/05/09188.6000.0091.8012,2530.04%
2018/05/021587.071587.7386.1002,1470.00%
2018/04/26181.80183.6082.0002,1420.00%
2018/04/25182.50279.8083.50-12,148-0.05%
2018/04/24174.50780.2078.10-62,099-0.29%
2018/04/2300.001082.7082.70-101,979-0.51%
2018/04/16293.3000.0092.0022,0010.10%
2018/04/09395.5000.0095.0032,2330.13%
2018/04/0300.00593.7096.50-52,231-0.22%
2018/04/0200.001097.9095.50-102,238-0.45%
2018/03/311097.0000.0097.30102,2770.44%
2018/03/30497.33295.3599.0022,2780.09%
2018/03/2600.00287.9087.00-22,060-0.10%
2018/03/2300.00589.3089.00-52,070-0.24%
2018/03/21292.3000.0091.2022,1050.09%
2018/03/2000.00291.1091.50-22,123-0.09%
2018/03/19292.5000.0093.0022,1370.09%
2018/02/261393.021393.4494.0002,5220.00%
2018/02/0600.00582.8086.10-52,729-0.18%
2018/01/2300.00192.1092.30-13,020-0.03%
2018/01/22190.1000.0090.0013,0640.03%
2018/01/17191.70292.7093.00-13,137-0.03%
2018/01/16192.1000.0091.9013,1370.03%
2018/01/15292.85393.5093.00-13,122-0.03%
2018/01/121194.721094.9894.0013,0880.03%
2018/01/0800.00689.5592.80-62,984-0.20%
2018/01/05688.6700.0088.8062,9470.20%
2018/01/0400.00290.3090.30-22,927-0.07%
銅箔基板廠第二季營運看升UDN聯合新聞網－29天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章