台燿 (6274)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	189.08	8	188.81	188.00	-2	18,079	-0.01%
2024/05/02	7	183.36	11	186.32	188.00	-4	18,085	-0.02%
2024/04/30	10	185.40	8	187.25	185.50	2	18,030	0.01%
2024/04/29	5	183.80	6.4	183.37	183.50	-1.4	17,950	-0.01%
2024/04/26	7	180.14	7	180.86	179.50	0	18,335	0.00%
2024/04/25	8	174.25	25	175.10	175.00	-17	18,370	-0.09%
2024/04/24	4	174.39	15	174.30	175.50	-11	18,263	-0.06%
2024/04/23	12	161.00	27	158.93	164.50	-15	18,092	-0.08%
2024/04/22	10.1	158.94	11	155.50	152.50	-0.9	17,925	-0.01%
2024/04/19	12	163.54	7	162.64	163.00	5	17,847	0.03%
2024/04/18	3	169.33	5	167.90	168.00	-2	17,747	-0.01%
2024/04/17	33	165.27	83.1	168.63	168.00	-50.1	17,651	-0.28%
2024/04/16	71.2	164.69	8	166.88	167.00	63.2	17,468	0.36%
2024/04/15	3.1	181.68	4	183.75	182.00	-0.9	17,274	-0.01%
2024/04/12	0.1	185.25	7	185.36	188.00	-6.9	17,253	-0.04%
2024/04/11	5	184.90	2	187.50	185.00	3	17,256	0.02%
2024/04/10	15.1	189.89	9	189.50	186.50	6.1	17,212	0.04%
2024/04/09	22.1	195.62	19	196.37	192.50	3.1	16,992	0.02%
2024/04/08	3.1	188.64	8	190.81	190.50	-4.9	16,635	-0.03%
2024/04/03	3.2	182.91	8	185.44	187.00	-4.8	16,324	-0.03%
2024/04/02	7.1	180.44	3	183.00	182.00	4.1	16,359	0.02%
2024/04/01	17	184.03	20	184.95	182.50	-3	16,338	-0.02%
2024/03/29	36	182.65	60	180.08	179.00	-24	16,149	-0.15%
2024/03/28	20	183.53	27	183.28	183.00	-7	15,980	-0.04%
2024/03/27	35	182.69	30	183.15	182.50	5	15,766	0.03%
2024/03/26	58	177.98	31	179.31	176.00	27	15,387	0.18%
2024/03/25	5	176.80	37.1	180.53	184.50	-32.1	14,768	-0.22%
2024/03/22	26	168.15	17.1	169.32	168.00	8.9	14,296	0.06%
2024/03/21	4	164.75	7	167.57	165.00	-3	14,082	-0.02%
2024/03/20	18.1	165.49	8	166.13	163.50	10.1	13,921	0.07%
2024/03/19	19	170.24	52.4	169.39	168.50	-33.4	13,749	-0.24%
2024/03/18	13	162.12	9.6	162.16	163.50	3.5	13,233	0.03%
2024/03/15	10	159.75	26.1	160.79	161.50	-16.1	13,126	-0.12%
2024/03/14	16	155.00	9	153.56	156.00	7	12,863	0.05%
2024/03/13	29.1	156.01	10	154.80	154.00	19.1	12,827	0.15%
2024/03/12	25	161.48	35.2	165.70	160.00	-10.2	12,597	-0.08%
2024/03/11	14	158.75	54	158.99	157.50	-40	12,266	-0.33%
2024/03/08	113	157.82	150.3	159.06	156.00	-37.3	12,121	-0.31%	大買/大賣/
2024/03/07	40	166.03	55	171.54	164.00	-15	11,727	-0.13%
2024/03/06	11.2	161.33	20	163.75	163.00	-8.8	11,096	-0.08%
2024/03/05	6	161.42	10	159.00	162.00	-4	10,945	-0.04%
2024/03/04	55	160.92	17	158.91	157.50	38	10,844	0.35%
2024/03/01	12	161.00	9	160.78	163.00	3	10,820	0.03%
2024/02/29	71.1	156.98	11	156.64	156.50	60.1	10,839	0.55%
2024/02/27	20	155.28	20	157.13	155.00	0	10,861	0.00%
2024/02/26	25.1	165.24	15.1	166.45	162.50	10	10,850	0.09%
2024/02/23	34	163.16	45	163.96	165.50	-11	10,697	-0.10%
2024/02/22	16.4	155.96	19	157.39	156.50	-2.7	10,377	-0.03%
2024/02/21	12.2	153.54	5	153.80	151.50	7.2	10,391	0.07%
2024/02/20	24	154.17	9	152.94	155.50	15	10,413	0.14%
2024/02/19	75.2	161.62	11.2	162.49	154.50	63.9	10,306	0.62%
2024/02/16	17.2	160.39	15.1	160.05	156.50	2.1	10,209	0.02%
2024/02/15	10	160.45	24.2	160.90	162.50	-14.2	10,022	-0.14%
2024/02/05	77	150.01	78	151.47	148.00	-1	9,708	-0.01%
2024/02/02	6	145.00	28	144.07	146.50	-22	9,390	-0.23%
2024/02/01	21	139.36	8	138.31	139.00	13	9,161	0.14%
2024/01/31	7	135.79	9	136.11	135.50	-2	9,060	-0.02%
2024/01/30	10.3	134.79	56.1	135.69	135.50	-45.8	9,005	-0.51%
2024/01/29	1	130.00	26	129.19	130.00	-25	8,926	-0.28%
2024/01/26	13.2	126.47	4	126.88	126.50	9.2	9,104	0.10%
2024/01/25	41.4	130.79	15	134.73	128.50	26.4	9,477	0.28%
2024/01/24	12	133.13	2	133.25	133.50	10	9,455	0.11%
2024/01/23	16.4	135.31	1.2	134.92	135.00	15.2	9,546	0.16%
2024/01/22	15.2	135.26	27.2	137.42	137.00	-12	9,526	-0.13%
2024/01/19	3	127.00	7	127.21	128.50	-4	9,174	-0.04%
2024/01/18	0	0.00	10.5	124.81	122.00	-10.5	9,251	-0.11%
2024/01/17	0	125.00	0	0.00	125.50	0	9,333	0.00%
2024/01/16	1	124.50	0	0.00	125.50	1	9,437	0.01%
2024/01/15	0.5	124.50	7	124.21	125.00	-6.5	9,663	-0.07%
2024/01/12	1	122.00	4	122.50	120.50	-3	9,989	-0.03%
2024/01/11	7	116.21	1	119.00	120.00	6	10,166	0.06%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/08	2	121.50	4	118.75	118.50	-2	10,765	-0.02%
2024/01/05	1	123.00	0	0.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	0.1	121.50	125.00	-0.1	10,972	0.00%
2024/01/03	1	121.00	2.4	121.08	120.50	-1.4	11,144	-0.01%
2023/12/29	2.1	127.71	3	126.67	126.00	-0.9	11,822	-0.01%
2023/12/28	6	126.83	9.3	128.23	127.00	-3.3	12,072	-0.03%
2023/12/27	6	125.00	14.3	125.03	125.50	-8.3	12,513	-0.07%
2023/12/26	7	121.93	9	123.33	123.50	-2	13,165	-0.02%
2023/12/25	0	0.00	1	121.50	120.50	-1	13,457	-0.01%
2023/12/22	1	122.00	2.1	120.32	121.00	-1.1	13,706	-0.01%
2023/12/21	1.2	110.80	2	116.50	119.50	-0.9	13,966	-0.01%
2023/12/20	1.5	113.97	0	0.00	114.00	1.5	14,298	0.01%
2023/12/19	0.1	116.50	2.2	115.10	116.00	-2.1	14,471	-0.01%
2023/12/18	3	117.50	43.1	117.85	115.00	-40.1	14,658	-0.27%
2023/12/15	2.1	122.23	2	122.25	120.00	0.1	14,809	0.00%
2023/12/14	1	122.00	8	121.00	121.00	-7	15,180	-0.05%
2023/12/13	0.1	121.50	7	122.00	121.00	-6.9	15,313	-0.05%
2023/12/12	1.3	120.58	1	120.50	120.50	0.3	15,781	0.00%
2023/12/11	0.2	121.75	3	122.50	122.00	-2.8	16,068	-0.02%
2023/12/08	5	124.90	2.1	123.76	123.00	2.9	16,241	0.02%
2023/12/07	10	124.95	9.5	124.67	124.00	0.5	16,350	0.00%
2023/12/06	8.1	124.86	20	125.43	125.50	-11.9	16,631	-0.07%
2023/12/05	15	120.87	3.6	119.31	122.00	11.4	16,703	0.07%
2023/12/04	3	123.17	42.1	124.38	122.00	-39.1	16,975	-0.23%
2023/12/01	15.1	122.79	8	123.75	122.00	7.1	17,562	0.04%
2023/11/30	2	123.75	2	124.00	123.00	0	18,068	0.00%
2023/11/29	0	0.00	11	124.00	123.50	-11	18,393	-0.06%
2023/11/28	13	120.73	2	117.75	122.00	11	18,707	0.06%
2023/11/27	21	120.31	17	120.32	116.00	4	18,808	0.02%
2023/11/24	14.1	123.21	7	123.71	123.50	7.1	18,741	0.04%
2023/11/22	6	126.50	5	124.50	127.00	1	18,579	0.01%
2023/11/21	8.1	127.31	22	128.41	127.50	-13.9	18,520	-0.08%
2023/11/20	53	124.55	9	125.06	128.00	44	18,725	0.23%
2023/11/17	9	120.39	22	120.20	120.50	-13	18,737	-0.07%
2023/11/16	24	116.98	1.5	118.50	119.00	22.5	18,818	0.12%
2023/11/15	27	119.52	28.5	117.38	116.50	-1.5	18,817	-0.01%
2023/11/14	14.2	113.42	0.2	114.00	113.00	14.1	18,739	0.08%
2023/11/13	3.2	115.89	1.2	116.13	115.50	2	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	5	114.10	0	0.00	117.00	5	19,316	0.03%
2023/11/08	5.3	114.15	10	116.10	116.00	-4.7	19,333	-0.02%
2023/11/07	2	113.50	5	112.00	113.00	-3	19,432	-0.02%
2023/11/06	14	115.57	8	115.13	115.50	6	19,577	0.03%
2023/11/03	24	116.21	26	114.48	113.50	-2	19,641	-0.01%
2023/11/02	14.5	116.17	11.1	114.49	115.00	3.4	19,876	0.02%
2023/11/01	9.1	107.44	8	107.44	107.50	1.1	20,059	0.01%
2023/10/31	8	108.19	3	106.83	106.50	5	20,308	0.02%
2023/10/30	0	0.00	1	112.50	113.50	-1	20,698	0.00%
2023/10/27	4	112.25	2	111.50	110.50	2	21,003	0.01%
2023/10/26	18.1	111.86	10	112.00	111.50	8.1	21,563	0.04%
2023/10/25	4	120.00	12	120.88	119.00	-8	22,344	-0.04%
2023/10/24	21	117.38	13	117.12	121.50	8	22,989	0.03%
2023/10/23	23.1	114.79	22.1	116.05	116.00	1	23,627	0.00%
2023/10/20	5	108.82	5	109.30	111.00	0	23,884	0.00%
2023/10/19	13	115.08	13	115.77	114.50	0	24,210	0.00%
2023/10/18	14.1	118.32	9	118.83	116.50	5.1	24,388	0.02%
2023/10/17	3	130.83	2	130.25	129.00	1	24,447	0.00%
2023/10/16	10.2	133.60	10	132.40	130.00	0.2	24,620	0.00%
2023/10/13	7.1	138.43	8	137.69	138.50	-0.9	24,996	0.00%
2023/10/12	19.1	137.99	4	138.25	137.00	15.1	25,080	0.06%
2023/10/11	26.2	139.57	11	140.73	138.50	15.2	25,145	0.06%
2023/10/06	37.3	142.30	24	141.44	140.50	13.3	25,247	0.05%
2023/10/05	33	145.91	22	146.64	145.50	11	25,217	0.04%
2023/10/04	9.1	143.17	20	143.98	148.50	-11	25,030	-0.04%
2023/10/03	50.8	150.33	41	149.85	147.00	9.8	24,923	0.04%
2023/10/02	20.1	145.22	36	146.76	148.50	-15.9	24,468	-0.07%
2023/09/28	31	137.61	21	136.90	136.00	10	23,773	0.04%
2023/09/27	18	134.75	22	136.30	137.00	-4	23,484	-0.02%
2023/09/26	43	137.65	33	135.48	132.50	10	23,261	0.04%
2023/09/25	35	132.24	38	132.42	137.00	-3	22,975	-0.01%
2023/09/22	9	127.72	16.1	129.77	130.50	-7.1	22,533	-0.03%
2023/09/21	11.1	124.04	7	125.79	126.00	4.1	22,317	0.02%
2023/09/20	7	125.93	11	125.41	127.50	-4	22,065	-0.02%
2023/09/19	34	129.99	27	129.39	123.50	7	21,870	0.03%
2023/09/18	11	129.36	11	129.45	129.50	0	21,468	0.00%
2023/09/15	6.1	130.53	15.2	128.92	130.50	-9.1	21,284	-0.04%
2023/09/14	10	121.85	13	122.19	122.00	-3	20,836	-0.01%
2023/09/13	3	115.33	8	113.88	117.00	-5	20,611	-0.02%
2023/09/12	9.5	117.82	3	118.33	117.00	6.5	20,431	0.03%
2023/09/11	40.1	117.59	29.2	118.83	116.50	10.9	20,311	0.05%
2023/09/08	11	132.09	10	130.05	129.00	1	20,001	0.01%
2023/09/07	30	138.25	30	136.08	135.00	0	19,809	0.00%
2023/09/06	33	139.79	34	139.07	139.00	-1	19,493	-0.01%
2023/09/05	23	134.43	46.5	137.38	141.50	-23.5	18,934	-0.12%
2023/09/04	18	129.14	22	129.84	129.00	-4	18,661	-0.02%
2023/09/01	9.7	127.05	11	128.00	123.50	-1.3	18,678	-0.01%
2023/08/31	9	124.72	14	125.57	125.00	-5	18,309	-0.03%
2023/08/30	13.5	122.89	9	122.44	123.00	4.5	18,158	0.02%
2023/08/29	6	122.67	10	123.90	122.00	-4	18,153	-0.02%
2023/08/28	16	120.09	0	0.00	120.50	16	18,063	0.09%
2023/08/25	9	122.39	5.1	121.09	121.00	3.9	17,983	0.02%
2023/08/24	14.2	130.29	50	129.37	125.50	-35.8	17,910	-0.20%
2023/08/23	15.1	127.17	34.2	127.42	128.00	-19.1	17,570	-0.11%
2023/08/22	7	125.86	13	125.58	125.00	-6	17,388	-0.03%
2023/08/21	27	120.43	13	120.77	120.00	14	17,352	0.08%
2023/08/18	20.2	127.12	17	123.74	122.00	3.2	17,438	0.02%
2023/08/17	22	124.86	4	126.63	128.00	18	17,322	0.10%
2023/08/16	16.1	123.18	22.2	125.05	126.00	-6.1	17,388	-0.03%
2023/08/15	12	120.96	17	121.03	120.00	-5	17,179	-0.03%
2023/08/14	14	117.93	9	117.56	117.50	5	16,988	0.03%
2023/08/11	21	119.29	7	118.64	118.50	14	16,851	0.08%
2023/08/10	15	119.20	11	116.27	120.00	4	16,604	0.02%
2023/08/09	20	124.93	17	124.59	123.50	3	16,343	0.02%
2023/08/08	31	128.42	21	128.79	128.50	10	16,110	0.06%
2023/08/07	35	124.44	33	126.17	130.50	2	15,714	0.01%
2023/08/04	17	118.38	22.2	117.81	119.00	-5.2	15,149	-0.03%
2023/08/02	17.3	116.89	37.1	114.70	113.50	-19.8	14,763	-0.13%
2023/08/01	12.2	123.85	36	122.40	122.50	-23.8	14,262	-0.17%
2023/07/31	46.1	131.48	57.1	137.03	125.00	-11	14,003	-0.08%
2023/07/28	75.1	138.13	58.1	136.90	138.00	17	13,340	0.13%
2023/07/27	49.3	134.55	29	137.52	133.50	20.3	12,247	0.17%
2023/07/26	86.2	134.87	109	131.95	127.00	-22.8	11,440	-0.20%	大賣/
2023/07/25	39	128.33	32	128.51	134.00	7	10,566	0.07%
2023/07/24	71	120.89	31.5	122.79	122.00	39.5	10,047	0.39%
2023/07/21	34	116.37	8	115.06	116.50	26	9,303	0.28%
2023/07/20	9	116.72	70.5	117.95	118.50	-61.5	8,892	-0.69%
2023/07/19	9	110.39	31	111.24	108.00	-22	8,448	-0.26%
2023/07/18	25	106.90	29	109.55	107.00	-4	8,087	-0.05%
2023/07/17	20	99.44	8.2	100.18	106.00	11.8	7,522	0.16%
2023/07/14	19	94.69	18	94.51	96.50	1	7,259	0.01%
2023/07/13	6	92.60	24	91.62	90.40	-18	7,049	-0.26%
2023/07/12	11	87.85	89	87.00	87.30	-78	6,724	-1.16%
2023/07/11	66	83.03	47.2	83.20	85.40	18.8	6,488	0.29%
2023/07/10	50.2	80.12	40.6	81.73	78.90	9.6	6,340	0.15%
2023/07/07	2	79.50	35	80.19	80.20	-33	6,197	-0.53%
2023/07/06	2.4	77.88	20	77.80	77.50	-17.6	6,070	-0.29%
2023/07/05	1	77.35	4	77.33	78.30	-3	6,061	-0.05%
2023/07/04	2	74.80	3	75.83	75.90	-1	5,962	-0.02%
2023/07/03	10	75.50	5	74.84	74.50	5	5,907	0.08%
2023/06/30	6	73.37	8	74.95	75.50	-2	5,861	-0.03%
2023/06/29	0	0.00	2	73.10	72.80	-2	5,811	-0.03%
2023/06/28	0	0.00	1	72.00	71.30	-1	5,830	-0.02%
2023/06/27	5.1	71.32	0	0.00	70.50	5.1	5,988	0.09%
2023/06/26	1	72.10	3	72.00	72.10	-2	6,024	-0.03%
2023/06/20	2.1	73.55	2	73.80	73.60	0.1	6,035	0.00%
2023/06/19	6	75.62	2	74.60	74.60	4	6,096	0.07%
2023/06/16	2	77.40	1	77.40	77.30	1	6,055	0.02%
2023/06/15	5	77.58	9	77.83	78.00	-4	6,158	-0.06%
2023/06/14	1	78.50	1	78.30	78.50	0	6,164	0.00%
2023/06/13	21	79.85	20	79.29	78.90	1	6,135	0.02%
2023/06/12	12	79.63	2	79.60	79.70	10	6,137	0.16%
2023/06/09	52	80.94	7	82.04	81.80	45	6,135	0.73%
2023/06/08	16	81.24	15	81.46	80.70	1	6,089	0.02%
2023/06/07	11	80.52	55	81.41	83.90	-44	6,025	-0.73%
2023/06/06	5	76.42	4	76.80	76.30	1	5,816	0.02%
2023/06/05	28	76.05	1.2	77.28	75.80	26.8	5,787	0.46%
2023/06/02	1	76.71	13	76.27	77.80	-12	5,711	-0.21%
2023/06/01	4	74.40	21	74.71	74.10	-17	5,646	-0.30%
2023/05/31	28	74.86	4	74.98	75.00	24	5,620	0.43%
2023/05/30	7	75.93	19	76.25	76.50	-12	5,538	-0.22%
2023/05/29	15	75.21	11	75.68	75.20	4	5,481	0.07%
2023/05/26	26	75.35	11	74.45	73.70	15	5,417	0.28%
2023/05/25	4	75.70	13	76.81	76.00	-9	5,297	-0.17%
2023/05/24	12	73.83	35	75.63	75.60	-23	5,077	-0.45%
2023/05/23	4	72.98	20	73.43	73.30	-16	4,829	-0.33%
2023/05/22	4	72.20	44.2	72.86	72.30	-40.2	4,629	-0.87%
2023/05/19	8	66.49	11	67.25	67.90	-3	4,286	-0.07%
2023/05/18	1	63.80	1	64.00	64.10	0	4,184	0.00%
2023/05/17	1	63.00	4	63.10	62.90	-3	4,187	-0.07%
2023/05/15	1	63.00	0	0.00	63.10	1	4,239	0.02%
2023/05/12	8	61.56	2.2	61.35	62.90	5.9	4,312	0.14%
2023/05/11	8.1	61.57	4	59.83	60.10	4.1	4,308	0.10%
2023/05/10	6.1	64.11	3	65.90	63.70	3.1	4,246	0.07%
2023/05/09	2	67.60	0	0.00	67.30	2	4,176	0.05%
2023/05/08	3	68.13	1	69.70	67.70	2	4,165	0.05%
2023/05/05	5	69.10	15	69.12	69.00	-10	4,157	-0.24%
2023/05/04	4	63.68	0	0.00	65.00	4	4,050	0.10%
2023/05/02	1	65.60	0	0.00	65.60	1	4,161	0.02%
2023/04/28	2	66.70	5	66.80	66.40	-3	4,224	-0.07%
2023/04/27	2	64.20	7	65.00	65.00	-5	4,235	-0.12%
2023/04/26	2.1	62.10	0.2	61.60	62.30	1.9	4,332	0.04%
2023/04/25	8	64.00	0	0.00	63.80	8	4,335	0.18%
2023/04/24	4	64.53	0	0.00	65.10	4	4,367	0.09%
2023/04/19	3	66.60	0	0.00	66.50	3	4,565	0.07%
2023/04/18	2	68.35	0	0.00	68.00	2	4,598	0.04%
2023/04/17	9	69.70	0	0.00	69.40	9	4,593	0.20%
2023/04/14	10.2	69.50	10	69.39	69.20	0.2	4,625	0.00%
2023/04/13	2.3	66.92	0	0.00	66.80	2.3	4,562	0.05%
2023/04/12	39	71.15	2	71.10	71.10	37	4,443	0.83%
2023/04/11	14	72.06	0	0.00	71.80	14	4,375	0.32%
2023/04/10	8	70.88	2	72.10	71.90	6	4,310	0.14%
2023/03/31	0	0.00	1	71.00	71.20	-1	4,205	-0.02%
2023/03/30	1	70.80	0	0.00	71.70	1	4,177	0.02%
2023/03/29	3.2	70.43	1	69.90	70.40	2.2	4,136	0.05%
2023/03/28	4	71.58	26.5	71.72	71.70	-22.5	4,087	-0.55%
2023/03/27	21	71.37	1	71.30	70.60	20	3,926	0.51%
2023/03/24	1.3	69.42	0	0.00	69.00	1.3	3,859	0.03%
2023/03/23	1	70.30	5	70.76	69.70	-4	3,828	-0.10%
2023/03/22	4.2	70.56	0	0.00	70.30	4.2	3,789	0.11%
2023/03/21	11.2	69.72	2	69.60	69.20	9.2	3,683	0.25%
2023/03/20	4.3	70.36	10.5	71.01	70.80	-6.2	3,608	-0.17%
2023/03/17	0	0.00	1	68.50	67.00	-1	3,478	-0.03%
2023/03/16	4	65.90	8	65.68	65.90	-4	3,405	-0.12%
2023/03/15	2	66.14	3.3	66.68	65.80	-1.3	3,414	-0.04%
2023/03/14	5.5	64.68	6	64.88	64.10	-0.5	3,423	-0.01%
2023/03/13	9	66.68	5	66.38	67.10	4	3,422	0.12%
2023/03/10	17.1	69.17	28	69.38	68.60	-10.9	3,339	-0.33%
2023/03/09	6	67.83	12.2	68.57	69.60	-6.2	3,118	-0.20%
2023/03/07	3	63.13	1	63.30	63.60	2	2,982	0.07%
2023/03/06	2	62.40	6	61.02	62.30	-4	2,945	-0.14%
2023/03/01	2	58.00	0	0.00	58.50	2	3,042	0.07%
2023/02/23	4	59.10	0	0.00	59.50	4	3,082	0.13%
2023/02/22	1	58.80	0	0.00	58.70	1	3,131	0.03%
2023/02/21	5	59.92	0.3	60.10	59.60	4.7	3,207	0.15%
2023/02/20	4	58.60	4	58.70	59.20	0	3,372	0.00%
2023/02/17	1	58.70	0	0.00	58.70	1	3,477	0.03%
2023/02/15	7.3	58.99	0	0.00	58.40	7.3	3,748	0.19%
2023/02/10	24.3	59.30	17	58.22	58.00	7.3	3,963	0.18%
2023/02/08	1.1	61.30	0	0.00	61.20	1.1	4,103	0.03%
2023/02/07	4	60.98	0	0.00	61.00	4	4,471	0.09%
2023/02/03	11	61.95	10	62.16	61.40	1	4,641	0.02%
2023/02/02	6.1	62.90	5	62.80	62.80	1.1	4,652	0.02%
2023/02/01	1	63.10	1	63.20	64.00	0	4,602	0.00%
2023/01/31	6	61.38	7	61.66	61.80	-1	4,534	-0.02%
2023/01/30	2	60.05	5	60.92	60.70	-3	4,510	-0.07%
2023/01/17	0	0.00	1	58.70	59.40	-1	4,470	-0.02%
2023/01/16	6	59.18	7	59.77	59.50	-1	4,441	-0.02%
2023/01/13	6	57.58	0	0.00	57.00	6	4,305	0.14%
2023/01/11	5	60.30	0	0.00	60.00	5	4,228	0.12%
2023/01/10	0	0.00	7	61.26	61.30	-7	4,207	-0.17%
2023/01/09	43	61.02	45	61.35	61.30	-2	4,138	-0.05%
2023/01/06	2	57.85	0	0.00	57.60	2	4,030	0.05%
2023/01/05	2	55.70	0	0.00	55.70	2	3,997	0.05%
2023/01/04	6	55.28	2	56.00	56.00	4	3,998	0.10%
2023/01/03	2	53.10	0.2	51.70	53.30	1.8	3,967	0.05%
2022/12/21	0	0.00	2	51.90	51.70	-2	4,171	-0.05%
2022/12/20	2	53.60	0	0.00	52.00	2	4,174	0.05%
2022/12/15	0	0.00	1	55.60	55.50	-1	4,137	-0.02%
2022/12/07	0	0.00	2	54.10	53.60	-2	4,052	-0.05%
2022/12/06	2	55.15	8	55.19	55.30	-6	4,003	-0.15%
2022/12/02	7	59.16	3	58.10	58.20	4	3,841	0.10%
2022/12/01	2.1	58.16	0	0.00	58.40	2.1	3,800	0.06%
2022/11/30	5	57.70	5.5	57.59	57.20	-0.5	3,772	-0.01%
2022/11/29	1	57.20	2	57.95	57.40	-1	3,739	-0.03%
2022/11/28	0	0.00	1	53.90	55.70	-1	3,681	-0.03%
2022/11/25	21	55.01	0	0.00	54.90	21	3,666	0.57%
2022/11/24	4	56.05	3	56.80	56.00	1	3,639	0.03%
2022/11/23	12	55.41	5	55.90	55.90	7	3,598	0.19%
2022/11/22	4	54.93	20	54.41	54.70	-16	3,487	-0.46%
2022/11/21	0	0.00	1.2	54.56	54.60	-1.2	3,450	-0.03%
2022/11/18	5	55.70	6	54.45	54.80	-1	3,427	-0.03%
2022/11/17	8	55.10	7	55.10	55.10	1	3,371	0.03%
2022/11/16	12	55.20	9	55.00	54.90	3	3,287	0.09%
2022/11/15	11	52.74	2	54.20	53.10	9	3,117	0.29%
2022/11/14	2	52.00	2	53.10	52.30	0	3,000	0.00%
2022/11/11	12	51.90	4	51.75	52.10	8	2,836	0.28%
2022/11/10	3	49.40	3	49.20	49.20	0	2,714	0.00%
2022/11/09	23	50.50	22	50.54	50.50	1	2,651	0.04%
2022/11/08	9	49.90	9	50.37	49.45	0	2,573	0.00%
2022/11/07	8	49.11	4	48.80	49.70	4	2,463	0.16%
2022/11/04	5	48.75	8	49.58	49.70	-3	2,340	-0.13%
2022/11/03	12	48.68	18	48.69	48.75	-6	2,213	-0.27%
2022/11/01	10	43.59	10	43.91	43.65	0	1,660	0.00%
2022/10/31	9	42.99	4	43.56	43.85	5	1,606	0.31%
2022/10/24	2	42.90	0	0.00	42.00	2	1,460	0.14%
2022/10/20	1	42.45	0	0.00	42.55	1	1,482	0.07%
2022/10/19	3	42.85	0	0.00	42.25	3	1,486	0.20%
2022/10/18	1	42.90	0	0.00	42.90	1	1,474	0.07%
2022/10/14	0	0.00	12	40.98	42.40	-12	1,522	-0.79%
2022/10/13	2	40.40	0	0.00	39.40	2	1,497	0.13%
2022/10/07	0	0.00	0.1	43.15	42.90	-0.1	1,384	-0.01%
2022/10/06	0	0.00	0.1	43.65	43.50	-0.1	1,371	0.00%
2022/10/03	2	43.45	1	43.40	43.60	1	1,227	0.08%
2022/09/30	1	44.75	0.2	44.65	44.80	0.8	1,253	0.06%
2022/09/28	1	45.15	0	0.00	44.70	1	1,284	0.08%
2022/09/27	1	46.50	0	0.00	47.10	1	1,328	0.08%
2022/09/21	1	51.60	0.2	51.50	51.60	0.8	1,480	0.05%
2022/09/16	1	53.30	0	0.00	52.70	1	1,550	0.06%
2022/09/15	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2022/09/14	1	52.80	0	0.00	53.30	1	1,610	0.06%
2022/09/13	1	54.40	0	0.00	54.00	1	1,629	0.06%
2022/09/08	1	53.30	1	54.60	55.20	0	1,727	0.00%
2022/09/07	0	0.00	5	53.28	53.20	-5	1,746	-0.29%
2022/09/06	4	55.45	0	0.00	53.30	4	1,756	0.23%
2022/09/05	8	57.18	2	56.70	56.60	6	1,756	0.34%
2022/09/01	2	57.10	0	0.00	57.20	2	1,750	0.12%
2022/08/31	0	0.00	11	57.18	57.50	-11	1,751	-0.63%
2022/08/29	1.5	55.83	0	0.00	55.70	1.5	1,747	0.09%
2022/08/26	1	57.30	1	57.70	57.60	0	1,750	0.00%
2022/08/23	6	56.60	0	0.00	56.40	6	1,757	0.34%
2022/08/22	4	57.75	0	0.00	57.60	4	1,761	0.23%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/17	1	56.90	0	0.00	57.10	1	1,730	0.06%
2022/08/16	0	0.00	4	56.73	56.50	-4	1,720	-0.23%
2022/08/15	3	54.90	3	55.50	56.10	0	1,702	0.00%
2022/08/12	1	54.80	1	54.50	54.70	0	1,703	0.00%
2022/08/11	2	53.70	2	54.10	54.00	0	1,692	0.00%
2022/08/10	0	0.00	2	53.05	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	9	52.14	52.20	-9	1,688	-0.53%
2022/08/08	11	51.25	0	0.00	50.80	11	1,704	0.65%
2022/08/04	0	0.00	10	52.39	51.40	-10	1,727	-0.58%
2022/08/01	1	51.70	0	0.00	52.20	1	1,779	0.06%
2022/07/29	10	52.05	0	0.00	52.20	10	1,783	0.56%
2022/07/28	2	53.35	0	0.00	52.60	2	1,805	0.11%
2022/07/25	0	0.00	0.1	56.60	56.50	-0.1	1,859	0.00%
2022/07/21	14	57.20	14	58.40	57.20	0	1,991	0.00%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/15	0	0.00	3	53.40	53.70	-3	2,069	-0.14%
2022/07/11	0	0.00	0.1	53.70	53.60	-0.1	2,201	0.00%
2022/07/07	1	53.50	0	0.00	53.80	1	2,287	0.04%
2022/07/06	0	0.00	1	51.60	51.30	-1	2,319	-0.04%
2022/07/04	0	53.30	0	0.00	53.80	0	2,270	0.00%
2022/07/01	1	55.50	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	55.30	0	0.00	55.90	1	2,189	0.05%
2022/06/29	3	58.67	2	57.90	59.10	1	2,137	0.05%
2022/06/28	1	59.00	0	0.00	58.50	1	2,124	0.05%
2022/06/24	2	59.10	0	0.00	59.40	2	2,107	0.09%
2022/06/21	2	61.65	1.3	61.24	61.40	0.8	2,063	0.04%
2022/06/20	2	61.60	10	61.62	60.60	-8	2,064	-0.39%
2022/06/17	2.1	62.05	1	61.30	61.50	1.1	2,064	0.05%
2022/06/16	2.1	66.35	0	0.00	66.00	2.1	2,014	0.10%
2022/06/14	1	68.20	0	0.00	68.70	1	2,029	0.05%
2022/06/13	2.1	70.52	0	0.00	69.80	2.1	2,015	0.10%
2022/06/09	0	0.00	0.2	73.30	72.60	-0.2	2,041	-0.01%
2022/06/08	0	0.00	0.2	73.20	73.30	-0.2	2,060	-0.01%
2022/06/07	1	73.50	0	0.00	73.30	1	2,062	0.05%
2022/06/02	2.2	75.65	0	0.00	74.50	2.2	2,097	0.10%
2022/05/27	6	77.12	7	76.24	76.00	-1	2,158	-0.05%
2022/05/25	0	0.00	1	76.20	76.30	-1	2,242	-0.04%
2022/05/24	0	0.00	6	76.03	75.80	-6	2,258	-0.27%
2022/05/16	0	0.00	1	72.60	71.90	-1	2,252	-0.04%
2022/05/13	0	0.00	0	75.00	72.80	0	2,230	0.00%
2022/05/10	0	0.00	1	74.20	76.00	-1	2,193	-0.05%
2022/05/06	1	76.00	1	76.30	76.80	0	2,138	0.00%
2022/05/05	1	76.50	1	77.30	76.90	0	2,120	0.00%
2022/05/04	1	77.40	1	76.40	77.30	0	2,065	0.00%
2022/05/03	0	0.00	5	75.60	77.00	-5	2,048	-0.24%
2022/04/29	4	77.15	0	0.00	77.10	4	2,050	0.20%
2022/04/28	6	76.43	2	76.85	75.10	4	2,020	0.20%
2022/04/27	3	75.33	7	76.51	77.30	-4	1,943	-0.21%
2022/04/26	4	74.83	0	0.00	75.10	4	1,884	0.21%
2022/04/25	1	72.50	6	72.83	71.10	-5	1,850	-0.27%
2022/04/22	1	76.00	1	76.00	75.70	0	1,826	0.00%
2022/04/21	8	75.67	2	75.50	75.50	6	1,805	0.33%
2022/04/20	0	73.00	0	0.00	73.00	0	1,732	0.00%
2022/04/19	8	69.85	2	69.65	72.20	6	1,707	0.35%
2022/04/18	2	67.75	4	67.05	68.10	-2	1,701	-0.12%
2022/04/15	2	70.40	0	0.00	68.70	2	1,686	0.12%
2022/04/14	0	0.00	1	72.50	70.60	-1	1,687	-0.06%
2022/04/13	4	74.28	0	0.00	74.80	4	1,617	0.25%
2022/04/12	2	77.60	1	77.50	74.90	1	1,569	0.06%
2022/04/11	1	78.50	4	80.33	78.00	-3	1,531	-0.20%
2022/04/08	4	80.75	1	81.10	80.50	3	1,504	0.20%
2022/04/07	1	83.40	1	81.80	80.30	0	1,490	0.00%
2022/04/06	1	84.50	0	0.00	84.50	1	1,470	0.07%
2022/03/29	2	83.20	1	82.50	82.50	1	1,518	0.07%
2022/03/28	3	83.00	1	83.10	83.70	2	1,502	0.13%
2022/03/25	7	84.39	0	0.00	83.70	7	1,495	0.47%
2022/03/23	4	84.48	0	0.00	84.20	4	1,484	0.27%
2022/03/21	2	84.05	1	83.70	84.10	1	1,479	0.07%
2022/03/17	1	81.50	0	0.00	81.30	1	1,511	0.07%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	82.00	0	0.00	81.70	1	1,607	0.06%
2022/03/11	3.3	82.98	0	0.00	81.70	3.3	1,603	0.21%
2022/03/10	0	0.00	0.1	84.70	84.60	-0.1	1,588	0.00%
2022/03/07	8.2	81.46	5	81.94	81.80	3.2	1,589	0.20%
2022/03/04	2.1	85.75	0	0.00	85.00	2.1	1,585	0.13%
2022/03/03	2	87.55	0	0.00	87.00	2	1,581	0.13%
2022/03/02	6	87.70	0	0.00	87.60	6	1,586	0.38%
2022/02/25	5	85.76	0	0.00	85.70	5	1,718	0.29%
2022/02/23	1	89.50	0	0.00	89.60	1	1,737	0.06%
2022/02/22	5.7	89.71	0	0.00	89.60	5.7	1,759	0.33%
2022/02/21	2	92.35	0	0.00	92.50	2	1,809	0.11%
2022/02/16	0.2	93.20	0	0.00	92.10	0.2	1,888	0.01%
2022/02/15	3	91.80	0	0.00	92.00	3	1,930	0.16%
2022/02/14	2.2	91.30	0	0.00	91.20	2.2	1,936	0.11%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/25	1	92.80	0	0.00	92.20	1	2,063	0.05%
2022/01/24	1	91.50	0	0.00	93.30	1	2,066	0.05%
2022/01/21	1.2	94.34	0	0.00	93.70	1.2	2,069	0.06%
2022/01/20	0.1	95.20	0	0.00	95.40	0.1	2,107	0.00%
2022/01/19	0.1	95.60	0	0.00	95.20	0.1	2,172	0.00%
2022/01/13	1	95.20	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	2	95.30	96.00	-2	2,176	-0.09%
2022/01/11	4.1	94.38	2	94.35	94.60	2.1	2,172	0.09%
2022/01/10	1.2	96.99	0	0.00	96.10	1.2	2,158	0.05%
2022/01/07	5.2	99.22	4	98.88	98.20	1.2	2,154	0.05%
2022/01/06	5	101.00	0	0.00	101.00	5	2,147	0.23%
2022/01/05	0	0.00	2	101.75	102.00	-2	2,154	-0.09%
2022/01/03	1	101.50	1	101.50	101.50	0	2,183	0.00%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/29	1	102.50	5	102.50	102.50	-4	2,283	-0.18%
2021/12/27	0	0.00	6	103.33	103.00	-6	2,315	-0.26%
2021/12/24	0	0.00	23	102.61	102.50	-23	2,330	-0.99%
2021/12/23	16.2	103.65	8	103.25	103.00	8.2	2,339	0.35%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	101.99	2	102.00	102.00	-1	2,389	-0.04%
2021/12/14	2	100.50	6	101.33	100.00	-4	2,596	-0.15%
2021/12/13	4	104.13	5	104.20	102.00	-1	2,631	-0.04%
2021/12/10	9	107.33	3	106.50	106.00	6	2,593	0.23%
2021/12/09	3	103.83	2	104.00	104.00	1	2,522	0.04%
2021/12/08	2	102.50	0	0.00	102.50	2	2,492	0.08%
2021/12/06	1	101.50	0	0.00	101.00	1	2,444	0.04%
2021/12/03	3	101.00	0	0.00	102.00	3	2,448	0.12%
2021/12/02	3	102.67	0	0.00	101.50	3	2,449	0.12%
2021/12/01	0	0.00	6	103.00	103.00	-6	2,454	-0.24%
2021/11/30	2	102.00	0	0.00	101.50	2	2,454	0.08%
2021/11/29	1	100.50	5	100.00	101.50	-4	2,453	-0.16%
2021/11/26	1	100.50	8	101.13	101.50	-7	2,453	-0.29%
2021/11/25	5	103.30	7	102.14	102.00	-2	2,437	-0.08%
2021/11/24	1	105.00	9	103.78	105.00	-8	2,348	-0.34%
2021/11/23	38	100.32	4	100.88	100.50	34	2,277	1.49%
2021/11/22	0	0.00	3	98.37	98.80	-3	2,193	-0.14%
2021/11/18	1	98.60	1	98.10	98.40	0	2,193	0.00%
2021/11/12	2	94.01	3	93.90	93.40	-1	2,087	-0.05%
2021/11/10	2	96.85	0	0.00	97.00	2	2,105	0.10%
2021/11/09	3	97.10	0	0.00	96.60	3	2,135	0.14%
2021/11/08	1.1	97.25	2	97.80	97.30	-0.9	2,118	-0.04%
2021/11/05	4	98.45	3	99.07	98.10	1	2,122	0.05%
2021/11/04	9	98.59	0	0.00	98.60	9	2,131	0.42%
2021/11/03	12.1	98.48	0	0.00	98.60	12.1	2,135	0.57%
2021/10/29	2	94.55	0	0.00	95.50	2	2,161	0.09%
2021/10/28	5	96.64	2.2	97.32	96.50	2.8	2,127	0.13%
2021/10/27	1	100.50	3	100.60	101.00	-2	2,091	-0.10%
2021/10/21	4	92.40	0	0.00	92.10	4	2,081	0.19%
2021/10/07	1.4	95.93	0	0.00	96.90	1.4	2,108	0.07%
2021/10/04	2	104.50	2	102.50	100.50	0	2,075	0.00%
2021/10/01	0	0.00	1	106.00	105.00	-1	2,081	-0.05%
2021/09/30	3	106.67	5	107.70	108.00	-2	2,112	-0.09%
2021/09/29	3	107.67	3	107.83	106.50	0	2,130	0.00%
2021/09/28	3	113.17	5	113.30	113.50	-2	2,202	-0.09%
2021/09/27	8	115.88	4	116.50	115.50	4	2,230	0.18%
2021/09/24	6	118.75	3	117.67	117.50	3	2,220	0.14%
2021/09/23	3	114.33	5	116.00	116.50	-2	2,253	-0.09%
2021/09/22	0	0.00	1	112.50	111.00	-1	2,328	-0.04%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/09/07	2	111.50	2	110.00	112.00	0	2,676	0.00%
2021/09/01	0	0.00	0.3	112.00	114.00	-0.3	3,045	-0.01%
2021/08/19	0	0.00	18	106.78	106.00	-18	3,031	-0.59%
2021/08/17	0.2	105.50	0	0.00	105.00	0.2	3,008	0.00%
2021/08/16	5.1	104.50	0	0.00	105.00	5.1	2,985	0.17%
2021/08/13	0.2	110.50	0	0.00	109.50	0.2	2,957	0.01%
2021/08/10	0	0.00	1	116.00	116.00	-1	2,927	-0.03%
2021/08/09	1	116.50	1	115.50	114.50	0	2,928	0.00%
2021/08/06	5	118.00	1	121.50	119.50	4	2,927	0.14%
2021/08/05	1.5	118.33	1.1	120.94	120.00	0.4	2,928	0.01%
2021/08/04	2	114.50	0	0.00	114.50	2	2,955	0.07%
2021/08/03	0	0.00	3	115.00	114.50	-3	2,988	-0.10%
2021/07/29	0	0.00	3	117.33	119.00	-3	2,955	-0.10%
2021/07/27	1	120.50	0	0.00	118.50	1	2,974	0.03%
2021/07/23	3	120.00	0	0.00	117.00	3	2,951	0.10%
2021/07/22	2	119.00	2	119.75	119.00	0	2,946	0.00%
2021/07/21	12	118.08	11	119.45	117.50	1	2,938	0.03%
2021/07/20	1	119.00	0.4	118.00	116.50	0.6	2,935	0.02%
2021/07/19	0	0.00	1.3	122.81	119.00	-1.3	2,910	-0.04%
2021/07/16	0	0.00	7.1	122.11	122.50	-7.1	2,939	-0.24%
2021/07/15	3	124.00	6	123.33	122.00	-3	2,950	-0.10%
2021/07/14	1	121.50	1	122.00	122.00	0	2,958	0.00%
2021/07/13	0	0.00	3.3	122.38	120.50	-3.3	2,970	-0.11%
2021/07/09	1	122.00	0.2	121.00	120.50	0.8	3,005	0.03%
2021/07/05	4	118.75	4	120.00	118.50	0	3,156	0.00%
2021/07/02	1	114.50	1	118.00	117.50	0	3,070	0.00%
2021/07/01	1	114.00	5	115.70	113.50	-4	3,035	-0.13%
2021/06/30	7	114.71	7	116.07	116.50	0	3,001	0.00%
2021/06/29	7	116.86	10	114.10	114.00	-3	2,896	-0.10%
2021/06/25	3	108.00	3	108.67	108.50	0	2,722	0.00%
2021/06/23	1	107.50	0	0.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	3	105.33	106.50	-3	2,599	-0.12%
2021/06/21	3	106.17	1	108.50	106.50	2	2,580	0.08%
2021/06/18	3	111.67	0	0.00	111.00	3	2,540	0.12%
2021/06/17	1	112.00	3	111.67	113.00	-2	2,547	-0.08%
2021/06/16	11	113.77	1	110.00	111.00	10	2,548	0.39%
2021/06/15	5	113.40	3	113.83	113.50	2	2,460	0.08%
2021/06/11	6	110.08	5	109.60	108.00	1	2,358	0.04%
2021/06/10	41.1	108.19	44	108.86	108.00	-2.9	2,273	-0.13%
2021/06/09	5	102.50	3	104.50	103.00	2	2,107	0.09%
2021/06/07	2	99.45	0	0.00	100.50	2	2,070	0.10%
2021/06/04	0	0.00	0.3	102.50	101.50	-0.3	2,070	-0.01%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	7	101.79	3	102.83	101.50	4	2,057	0.19%
2021/05/26	2	96.10	2	95.60	95.80	0	2,101	0.00%
2021/05/25	1	96.30	0	0.00	95.90	1	2,147	0.05%
2021/05/24	3	96.30	3	95.00	96.10	0	2,195	0.00%
2021/05/20	0	0.00	1	92.10	91.10	-1	2,323	-0.04%
2021/05/19	1.2	91.46	0	0.00	91.40	1.2	2,377	0.05%
2021/05/14	0	0.00	2	92.30	92.80	-2	2,529	-0.08%
2021/05/13	0	0.00	3	90.30	92.40	-3	2,544	-0.12%
2021/05/12	3	90.37	0	0.00	89.10	3	2,534	0.12%
2021/05/11	0	0.00	5	99.30	98.60	-5	2,482	-0.20%
2021/05/07	0	0.00	2	104.00	105.00	-2	2,460	-0.08%
2021/05/06	0.2	105.00	0	0.00	104.00	0.2	2,471	0.01%
2021/05/05	5	104.00	2	103.50	102.50	3	2,501	0.12%
2021/05/04	0	0.00	10	110.20	106.00	-10	2,536	-0.39%
2021/05/03	5	111.30	0	0.00	111.50	5	2,614	0.19%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/28	5	117.50	2	118.00	119.00	3	2,791	0.11%
2021/04/27	1	118.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	3	120.50	0	0.00	119.50	3	2,864	0.10%
2021/04/21	1	126.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	5	127.20	8	126.06	125.50	-3	2,864	-0.10%
2021/04/19	0	0.00	5	126.50	126.00	-5	2,853	-0.18%
2021/04/15	3	122.67	51	121.52	123.00	-48	2,824	-1.70%
2021/04/14	51	126.47	12	124.83	125.00	39	2,821	1.38%
2021/04/13	1	121.50	1	124.00	122.00	0	2,779	0.00%
2021/04/12	9	123.83	7	123.93	123.00	2	2,864	0.07%
2021/04/09	5	121.90	0	0.00	122.50	5	2,782	0.18%
2021/04/08	0	0.00	0.1	117.50	119.00	-0.1	2,718	0.00%
2021/04/07	0	0.00	2	117.00	117.50	-2	2,715	-0.07%
2021/04/06	3	120.00	1	121.00	117.50	2	2,717	0.07%
2021/04/01	0	0.00	1	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	8	119.13	119.50	-8	2,725	-0.29%
2021/03/29	1	118.00	2	117.50	118.00	-1	2,777	-0.04%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	2	114.25	0	0.00	113.50	2	2,803	0.07%
2021/03/24	0	0.00	8	114.50	115.00	-8	2,844	-0.28%
2021/03/23	8	116.88	0	0.00	116.50	8	2,932	0.27%
2021/03/22	0	0.00	4	118.88	119.50	-4	2,941	-0.14%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	10	115.75	0	0.00	116.00	10	2,879	0.35%
2021/03/17	5	112.20	0	0.00	112.00	5	2,843	0.18%
2021/03/16	2	112.00	0	0.00	114.00	2	2,824	0.07%
2021/03/12	2.1	111.24	0	0.00	111.00	2.1	2,834	0.07%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/05	2.2	111.57	2	110.75	111.50	0.2	2,880	0.01%
2021/03/04	1	112.50	0	0.00	111.00	1	2,908	0.03%
2021/03/02	1	116.00	1	113.00	113.00	0	2,957	0.00%
2021/02/26	1	116.50	1	117.00	118.00	0	2,926	0.00%
2021/02/25	0	0.00	1	116.50	116.50	-1	2,937	-0.03%
2021/02/24	14	119.29	1	120.00	117.50	13	2,905	0.45%
2021/02/23	7	124.29	1	121.00	121.00	6	2,871	0.21%
2021/02/22	2	126.50	0	0.00	128.00	2	2,819	0.07%
2021/02/19	1	121.00	3	123.83	125.00	-2	2,799	-0.07%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/17	0	0.00	1	119.50	118.50	-1	2,917	-0.03%
2021/02/05	3	118.50	8	117.94	118.00	-5	2,876	-0.17%
2021/02/04	3	115.00	3	115.50	115.00	0	2,771	0.00%
2021/02/03	2	112.50	2	113.25	113.50	0	2,747	0.00%
2021/02/02	2	112.50	2	112.50	110.50	0	2,733	0.00%
2021/02/01	0	0.00	2	110.50	112.00	-2	2,727	-0.07%
2021/01/28	0.2	112.50	0	0.00	114.00	0.2	2,762	0.01%
2021/01/27	1.2	111.26	0	0.00	114.00	1.2	2,796	0.04%
2021/01/26	5	112.80	6	113.50	112.00	-1	2,791	-0.04%
2021/01/25	7	113.29	1	113.50	115.00	6	2,765	0.22%
2021/01/22	15	112.70	5	114.00	113.50	10	2,676	0.37%
2021/01/21	16.2	113.38	0	0.00	108.50	16.2	2,550	0.63%
2021/01/20	0.2	113.00	4	111.88	110.00	-3.9	2,523	-0.15%
2021/01/19	0	0.00	4	120.50	115.00	-4	2,481	-0.16%
2021/01/18	0	0.00	5	119.50	120.50	-5	2,493	-0.20%
2021/01/15	7	123.79	6	122.75	120.50	1	2,500	0.04%
2021/01/13	2	122.50	0	0.00	122.00	2	2,436	0.08%
2021/01/12	7	125.93	0	0.00	122.50	7	2,428	0.29%
2021/01/11	4	129.75	0	0.00	128.00	4	2,439	0.16%
2021/01/08	0	0.00	7	128.50	131.50	-7	2,471	-0.28%
2021/01/06	1.1	132.73	11.2	133.73	129.00	-10.1	2,422	-0.42%
2021/01/05	1.5	132.83	3	130.00	136.00	-1.5	2,357	-0.06%
2020/12/31	0.3	122.00	1	120.50	121.00	-0.7	2,365	-0.03%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/29	1	126.00	2	126.25	126.00	-1	2,526	-0.04%
2020/12/28	1.2	125.80	5	124.50	126.00	-3.8	2,522	-0.15%
2020/12/25	2	129.50	11	128.82	124.00	-9	2,530	-0.36%
2020/12/24	5	126.20	1	126.00	126.50	4	2,527	0.16%
2020/12/23	2	123.75	1	124.50	122.00	1	2,487	0.04%
2020/12/22	0	0.00	4	122.13	117.50	-4	2,448	-0.16%
2020/12/21	10	126.00	1	123.00	122.50	9	2,456	0.37%
2020/12/18	8	124.50	17	124.41	124.00	-9	2,435	-0.37%
2020/12/17	8	122.31	3	123.33	125.00	5	2,391	0.21%
2020/12/16	10	116.60	4	117.00	118.00	6	2,295	0.26%
2020/12/15	4.2	113.45	1	114.00	114.50	3.2	2,259	0.14%
2020/12/11	0	0.00	4	112.00	112.00	-4	2,265	-0.18%
2020/12/10	6	114.00	0	0.00	113.00	6	2,262	0.27%
2020/12/09	2	116.00	3	115.17	115.50	-1	2,275	-0.04%
2020/12/08	0	0.00	5	116.50	116.00	-5	2,284	-0.22%
2020/12/07	10	117.00	6	116.00	115.00	4	2,304	0.17%
2020/12/04	0	0.00	8	116.00	115.50	-8	2,351	-0.34%
2020/12/03	7	117.43	4	116.50	116.50	3	2,381	0.13%
2020/12/02	10	118.00	16	117.81	116.50	-6	2,376	-0.25%
2020/12/01	1	117.00	9	116.50	117.00	-8	2,357	-0.34%
2020/11/30	9	119.06	4	119.25	117.00	5	2,349	0.21%
2020/11/27	6	118.50	0	0.00	119.50	6	2,312	0.26%
2020/11/26	9.2	114.93	5	116.90	116.50	4.2	2,286	0.18%
2020/11/25	2	115.50	21	114.45	113.50	-19	2,270	-0.84%
2020/11/24	22	113.64	6	113.50	116.00	16	2,259	0.71%
2020/11/20	4	113.38	0	0.00	112.00	4	2,247	0.18%
2020/11/19	0	0.00	7	113.57	113.50	-7	2,253	-0.31%
2020/11/18	22.2	115.59	14	115.32	116.00	8.2	2,252	0.36%
2020/11/17	24	115.85	21	114.29	113.00	3	2,211	0.14%
2020/11/16	3	113.00	6	111.08	111.50	-3	2,127	-0.14%
2020/11/13	1	106.00	5	106.80	104.50	-4	2,055	-0.19%
2020/11/11	1.2	109.17	1	109.00	108.50	0.2	2,044	0.01%
2020/11/06	18	107.92	12	107.58	107.50	6	2,053	0.29%
2020/11/05	2	105.75	0	0.00	105.50	2	2,046	0.10%
2020/11/04	0	0.00	28	103.14	105.00	-28	2,077	-1.35%
2020/11/03	12	101.21	0	0.00	101.00	12	2,064	0.58%
2020/11/02	1	98.90	1	98.50	98.80	0	2,076	0.00%
2020/10/28	1	97.80	0	0.00	96.50	1	2,025	0.05%
2020/10/23	5	101.50	0	0.00	99.70	5	2,002	0.25%
2020/10/22	1	100.50	1	100.50	100.50	0	2,031	0.00%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	1	102.50	103.50	-1	2,174	-0.05%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	1	102.00	0	0.00	100.50	1	2,173	0.05%
2020/10/08	10	103.00	0	0.00	101.50	10	2,182	0.46%
2020/10/07	17	105.26	10	103.00	101.00	7	2,076	0.34%
2020/09/30	5	112.60	5	113.00	112.00	0	1,985	0.00%
2020/09/29	0	115.00	4	116.50	114.00	-4	2,035	-0.19%
2020/09/28	13	115.31	2	115.75	115.50	11	2,045	0.54%
2020/09/25	8	116.38	1	114.50	114.00	7	2,112	0.33%
2020/09/24	6	121.00	11	119.32	119.00	-5	2,120	-0.24%
2020/09/22	5	123.00	11	123.32	123.50	-6	2,128	-0.28%
2020/09/21	8	125.00	0	0.00	124.50	8	2,141	0.37%
2020/09/18	0	0.00	3	124.50	123.50	-3	2,149	-0.14%
2020/09/17	13	123.77	0	0.00	125.00	13	2,156	0.60%
2020/09/14	6	125.50	8	126.00	123.50	-2	2,159	-0.09%
2020/09/11	0	0.00	2	124.50	121.00	-2	2,147	-0.09%
2020/09/10	5	129.00	1	130.50	127.50	4	2,186	0.18%
2020/09/09	0	0.00	17	125.38	129.00	-17	2,226	-0.76%
2020/09/08	2	124.50	21	123.98	124.50	-19	2,222	-0.85%
2020/09/04	1	120.50	0	0.00	120.50	1	2,217	0.05%
2020/08/20	2	117.00	0	0.00	117.00	2	2,471	0.08%
2020/08/19	1	122.00	0	0.00	122.00	1	2,477	0.04%
2020/08/18	2	126.00	0	0.00	124.00	2	2,493	0.08%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	2	122.50	0	0.00	122.00	2	2,855	0.07%
2020/08/10	3	127.33	0	0.00	126.50	3	2,833	0.11%
2020/08/07	2	133.50	0	0.00	132.50	2	2,822	0.07%
2020/08/06	1	134.50	5	136.30	137.50	-4	2,815	-0.14%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/30	20	137.50	0	0.00	135.00	20	3,130	0.64%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	144.00	7	139.71	136.50	-6	3,179	-0.19%
2020/07/27	8	140.50	10	140.10	141.50	-2	3,194	-0.06%
2020/07/24	7	140.50	18	139.94	137.50	-11	3,185	-0.35%
2020/07/23	4	138.00	2	138.50	140.50	2	3,132	0.06%
2020/07/22	6	136.67	1	136.00	136.00	5	3,075	0.16%
2020/07/21	17	138.50	12	138.50	137.50	5	3,051	0.16%
2020/07/20	4	137.50	4	137.00	137.50	0	3,033	0.00%
2020/07/17	6	134.67	6	134.42	136.50	0	3,029	0.00%
2020/07/16	1	134.00	4	134.88	134.00	-3	3,055	-0.10%
2020/07/15	1	138.00	0	0.00	136.50	1	3,060	0.03%
2020/07/14	2	137.25	0	0.00	137.50	2	3,083	0.06%
2020/07/10	3	138.33	7	142.21	137.50	-4	3,137	-0.13%
2020/07/09	3	141.83	3	141.00	143.50	0	3,137	0.00%
2020/07/08	0	0.00	9	139.22	140.00	-9	3,103	-0.29%
2020/07/07	1	143.50	0	0.00	142.50	1	3,047	0.03%
2020/07/03	5	145.80	1	145.00	144.50	4	3,023	0.13%
2020/07/02	1	144.00	0	0.00	147.50	1	3,058	0.03%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/23	0	0.00	4	144.25	143.00	-4	3,297	-0.12%
2020/06/22	0	0.00	4	145.75	145.00	-4	3,338	-0.12%
2020/06/19	0	0.00	2	146.50	147.00	-2	3,424	-0.06%
2020/06/18	1	147.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	0	0.00	4	151.50	146.00	-4	3,470	-0.12%
2020/06/16	7	149.50	1	149.50	150.00	6	3,455	0.17%
2020/06/15	0	0.00	2	147.50	144.50	-2	3,442	-0.06%
2020/06/12	2	139.25	1	136.50	141.00	1	3,408	0.03%
2020/06/11	1	142.00	1	141.50	141.00	0	3,410	0.00%
2020/06/10	1	139.50	1	140.00	142.50	0	3,415	0.00%
2020/06/09	1	139.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	1	140.50	0	0.00	140.50	1	3,457	0.03%
2020/06/05	5	140.60	1	141.00	141.00	4	3,462	0.12%
2020/06/02	4	136.88	0	0.00	135.00	4	3,530	0.11%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	1	141.00	1	137.50	138.00	0	3,613	0.00%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	5	135.60	3	137.50	134.50	2	3,581	0.06%
2020/05/25	1	137.50	1	138.00	138.00	0	3,552	0.00%
2020/05/22	15	141.00	95	137.89	134.00	-80	3,532	-2.26%
2020/05/21	31	135.45	2	134.50	136.50	29	3,527	0.82%
2020/05/20	1	128.50	5	129.20	128.50	-4	3,482	-0.11%
2020/05/19	11	132.68	6	132.00	132.00	5	3,439	0.15%
2020/05/18	1	130.50	28	133.66	130.50	-27	3,338	-0.81%
2020/05/15	8	144.50	26	144.56	144.00	-18	3,188	-0.56%
2020/05/14	11	149.77	8	148.88	145.00	3	3,173	0.09%
2020/05/13	14	148.14	6	147.33	153.00	8	3,142	0.25%
2020/05/12	33	149.94	16	146.25	147.50	17	3,122	0.54%
2020/05/11	0	0.00	24	153.00	152.00	-24	3,130	-0.77%
2020/05/08	33	153.17	74	153.53	152.50	-41	3,083	-1.33%
2020/05/07	17	146.32	18	145.69	147.00	-1	2,914	-0.03%
2020/05/06	1	142.50	1	143.50	142.50	0	2,860	0.00%
2020/05/05	29	142.09	29	140.93	140.50	0	2,798	0.00%
2020/05/04	16	133.34	0	0.00	135.00	16	2,732	0.59%
2020/04/30	20	133.63	4	134.88	136.00	16	2,721	0.59%
2020/04/29	80	127.09	0	0.00	129.00	80	2,663	3.00%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/17	8	129.38	0	0.00	129.00	8	2,725	0.29%
2020/04/16	0	0.00	7	131.43	132.00	-7	2,739	-0.26%
2020/04/15	0	0.00	4	131.88	128.50	-4	2,742	-0.15%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/13	1	123.00	0	0.00	122.50	1	2,760	0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	2	120.50	0	0.00	121.00	2	2,772	0.07%
2020/04/08	2	118.50	0	0.00	121.50	2	2,772	0.07%
2020/04/07	5	121.60	1	119.00	118.50	4	2,740	0.15%
2020/04/06	3	120.17	0	0.00	120.50	3	2,681	0.11%
2020/04/01	2	127.75	4	125.13	123.00	-2	2,632	-0.08%
2020/03/31	2	119.50	5	118.00	122.00	-3	2,578	-0.12%
2020/03/30	1	116.50	0	0.00	117.50	1	2,554	0.04%
2020/03/27	1	117.50	1	118.00	115.00	0	2,514	0.00%
2020/03/26	0	0.00	9	111.72	113.50	-9	2,387	-0.38%
2020/03/25	2	109.75	0	0.00	110.00	2	2,386	0.08%
2020/03/24	13	109.73	4	110.38	108.00	9	2,310	0.39%
2020/03/23	3	103.33	30	105.00	105.00	-27	2,313	-1.17%
2020/03/20	0	0.00	1	102.50	105.00	-1	2,327	-0.04%
2020/03/19	13	95.92	0	0.00	95.90	13	2,294	0.57%
2020/03/17	20	107.50	1	103.00	105.50	19	2,271	0.84%
2020/03/13	3	109.17	1	110.00	110.00	2	2,262	0.09%
2020/03/12	1	121.00	1	116.50	120.00	0	2,230	0.00%
2020/03/09	0	0.00	5	132.00	130.50	-5	2,228	-0.22%
2020/03/05	5	145.00	0	0.00	143.00	5	2,206	0.23%
2020/03/03	0	0.00	1	135.00	135.00	-1	2,090	-0.05%
2020/03/02	5	132.10	1	132.50	132.00	4	2,070	0.19%
2020/02/27	3	133.00	0	0.00	133.00	3	2,102	0.14%
2020/02/25	2	138.00	2	138.00	138.00	0	2,072	0.00%
2020/02/24	0	0.00	2	143.00	138.00	-2	2,086	-0.10%
2020/02/21	2	137.00	0	0.00	139.50	2	2,052	0.10%
2020/02/20	2	135.50	0	0.00	136.00	2	2,082	0.10%
2020/02/18	0	0.00	2	133.00	133.50	-2	2,172	-0.09%
2020/02/13	2	136.50	0	0.00	136.50	2	2,242	0.09%
2020/02/12	6	134.67	4	136.25	137.50	2	2,276	0.09%
2020/02/07	0	0.00	2	129.50	128.00	-2	2,512	-0.08%
2020/02/06	2	131.25	0	0.00	132.00	2	2,540	0.08%
2020/02/05	4	131.00	4	130.00	128.50	0	2,580	0.00%
2020/02/04	4	132.50	4	131.00	130.50	0	2,603	0.00%
2020/02/03	3	125.50	5	123.70	128.00	-2	2,659	-0.08%
2020/01/31	10	125.40	6	124.50	126.50	4	2,686	0.15%
2020/01/20	2	134.00	5	132.00	133.00	-3	2,733	-0.11%
2020/01/17	0	0.00	4	131.50	133.00	-4	2,772	-0.14%
2020/01/14	2	135.00	0	0.00	136.00	2	2,938	0.07%
2020/01/08	0	0.00	1	133.00	134.00	-1	3,742	-0.03%
2020/01/03	0	0.00	4	146.00	143.50	-4	3,743	-0.11%
2020/01/02	0	0.00	3	148.50	145.50	-3	3,727	-0.08%
2019/12/31	0	0.00	1	145.50	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	2	146.50	146.50	-2	3,791	-0.05%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/26	4	145.00	0	0.00	145.00	4	3,837	0.10%
2019/12/25	1	145.00	1	144.50	143.50	0	3,890	0.00%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	0	145.00	145.50	0	3,994	0.00%
2019/12/12	4	143.00	2	142.50	142.00	2	4,082	0.05%
2019/12/10	0	0.00	0	139.00	139.00	0	4,300	0.00%
2019/12/09	0	0.00	2	139.50	140.00	-2	4,345	-0.05%
2019/12/06	1	141.00	4	140.13	140.00	-3	4,317	-0.07%
2019/12/04	2	136.00	5	135.50	135.00	-3	4,305	-0.07%
2019/12/03	6	138.08	0	0.00	138.00	6	4,355	0.14%
2019/12/02	0	0.00	14	135.79	136.50	-14	4,322	-0.32%
2019/11/28	2	133.75	0	0.00	135.00	2	4,303	0.05%
2019/11/27	3	136.33	4	134.88	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	1	133.50	135.00	-1	4,333	-0.02%
2019/11/22	1	130.50	3	131.50	130.00	-2	4,348	-0.05%
2019/11/21	1	124.50	3	127.17	130.50	-2	4,376	-0.05%
2019/11/20	5	129.40	0	0.00	127.50	5	4,396	0.11%
2019/11/19	16	132.53	4	131.75	130.50	12	4,430	0.27%
2019/11/18	1	131.50	1	131.50	132.50	0	4,455	0.00%
2019/11/12	0	0.00	1	125.00	124.50	-1	4,502	-0.02%
2019/11/08	1	122.50	0	0.00	123.00	1	4,514	0.02%
2019/11/06	0	0.00	2	131.50	131.00	-2	4,556	-0.04%
2019/11/05	2	138.00	5	138.00	137.50	-3	4,547	-0.07%
2019/11/01	2	133.75	1	133.50	135.00	1	4,563	0.02%
2019/10/31	0	0.00	6	133.50	134.00	-6	4,582	-0.13%
2019/10/30	0	0.00	4	130.50	131.50	-4	4,532	-0.09%
2019/10/28	1	130.00	2	129.75	131.00	-1	4,516	-0.02%
2019/10/25	2	131.75	1	132.50	130.00	1	4,477	0.02%
2019/10/23	0	0.00	2	130.00	129.50	-2	4,585	-0.04%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	1	125.50	30	125.50	126.50	-29	4,491	-0.65%
2019/10/18	11	123.91	5	123.10	127.00	6	4,500	0.13%
2019/10/17	39	115.03	0	0.00	119.50	39	4,312	0.90%
2019/10/16	2	127.50	2	134.50	126.00	0	3,982	0.00%
2019/10/15	2	140.75	1	140.50	139.50	1	3,802	0.03%
2019/10/14	1	139.50	3	141.00	140.00	-2	3,805	-0.05%
2019/10/09	1	134.00	1	134.50	135.00	0	3,791	0.00%
2019/10/08	1	138.50	0	0.00	139.00	1	3,753	0.03%
2019/10/07	1	136.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	140.75	0	0.00	141.00	2	3,727	0.05%
2019/10/02	1	143.50	0	0.00	145.00	1	3,745	0.03%
2019/10/01	1	144.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	6	143.00	2	143.00	142.00	4	3,731	0.11%
2019/09/26	2	147.00	0	0.00	145.00	2	3,706	0.05%
2019/09/19	1	145.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	2	146.00	0	0.00	145.00	2	3,685	0.05%
2019/09/12	4	145.88	20	150.65	152.00	-16	3,588	-0.45%
2019/09/11	1	135.50	1	138.00	138.50	0	3,450	0.00%
2019/09/10	2	133.75	1	133.50	134.00	1	3,394	0.03%
2019/09/09	2	139.00	0	0.00	135.00	2	3,393	0.06%
2019/09/05	1	132.50	0	0.00	137.00	1	3,413	0.03%
2019/08/27	0	0.00	1	132.50	129.00	-1	3,295	-0.03%
2019/08/26	7	130.07	7	130.93	130.00	0	3,265	0.00%
2019/08/23	5	134.50	1	135.50	135.00	4	3,264	0.12%
2019/08/22	2	140.75	0	0.00	139.50	2	3,254	0.06%
2019/08/20	1	138.00	0	0.00	136.00	1	3,193	0.03%
2019/08/15	0	0.00	1	134.00	133.50	-1	3,193	-0.03%
2019/08/14	2	140.00	2	140.00	138.00	0	3,206	0.00%
2019/08/12	2	140.75	2	143.00	139.00	0	3,342	0.00%
2019/08/08	5	131.40	8	132.13	137.00	-3	3,305	-0.09%
2019/08/07	6	127.17	7	127.79	126.00	-1	3,254	-0.03%
2019/08/06	1	123.00	4	123.38	123.00	-3	3,217	-0.09%
2019/08/05	2	121.00	0	0.00	122.00	2	3,191	0.06%
2019/08/02	2	120.50	1	120.50	120.00	1	3,215	0.03%
2019/07/31	0	0.00	1	129.50	128.50	-1	3,253	-0.03%
2019/07/30	1	124.50	0	0.00	125.00	1	3,307	0.03%
2019/07/26	3	129.00	1	129.50	129.00	2	3,441	0.06%
2019/07/25	1	127.50	2	127.75	127.00	-1	3,396	-0.03%
2019/07/23	0.1	119.50	0	0.00	120.00	0.1	3,241	0.00%
2019/07/22	1	116.00	1	117.00	120.50	0	3,240	0.00%
2019/07/19	4	118.50	0	0.00	116.00	4	3,169	0.13%
2019/07/18	1	112.00	0	0.00	117.00	1	3,157	0.03%
2019/07/16	0	0.00	1	119.00	119.00	-1	3,097	-0.03%
2019/07/15	0	0.00	2	121.00	119.00	-2	3,089	-0.06%
2019/07/12	0	0.00	5	121.50	121.00	-5	3,101	-0.16%
2019/07/11	0	0.00	1	121.00	122.00	-1	3,192	-0.03%
2019/07/10	1	118.00	0	0.00	120.50	1	3,278	0.03%
2019/07/09	4	119.75	0	0.00	120.50	4	3,271	0.12%
2019/07/08	4	120.13	0	0.00	118.50	4	3,270	0.12%
2019/07/04	0	0.00	1	127.50	129.00	-1	3,204	-0.03%
2019/07/03	1	124.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	1	133.50	2	130.75	131.50	-1	3,208	-0.03%
2019/06/28	3	123.83	3	122.83	124.50	0	3,166	0.00%
2019/06/27	3	125.50	2	124.00	122.00	1	3,197	0.03%
2019/06/25	0	0.00	1	121.00	121.50	-1	3,257	-0.03%
2019/06/24	2	121.00	0	0.00	121.50	2	3,300	0.06%
2019/06/21	0	0.00	7	125.00	123.00	-7	3,324	-0.21%
2019/06/20	3	124.50	2	124.50	123.50	1	3,333	0.03%
2019/06/19	10	124.05	3	121.00	124.50	7	3,371	0.21%
2019/06/13	7	123.50	0	0.00	120.50	7	3,524	0.20%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/06	0	0.00	2	113.25	112.50	-2	3,595	-0.06%
2019/06/05	0	0.00	2	116.50	115.50	-2	3,597	-0.06%
2019/06/04	3	114.33	0	0.00	113.00	3	3,616	0.08%
2019/06/03	1	114.50	0	0.00	114.00	1	3,673	0.03%
2019/05/30	2	109.00	2	108.50	110.50	0	3,699	0.00%
2019/05/29	0	0.00	1	108.50	108.50	-1	3,673	-0.03%
2019/05/27	0	0.00	1	111.50	114.00	-1	3,691	-0.03%
2019/05/24	4	112.63	4	113.75	112.50	0	3,685	0.00%
2019/05/23	13	114.35	13	114.35	115.00	0	3,726	0.00%
2019/05/22	5	118.60	6	118.42	117.50	-1	3,745	-0.03%
2019/05/21	8	114.06	7	114.57	118.00	1	3,733	0.03%
2019/05/20	4	106.00	3	107.00	112.50	1	3,682	0.03%
2019/05/17	0	0.00	1	113.00	112.50	-1	3,613	-0.03%
2019/05/15	3	123.50	4	124.38	125.50	-1	3,540	-0.03%
2019/05/14	1	113.50	1	113.00	114.50	0	3,507	0.00%
2019/05/10	1	123.50	9	122.39	122.50	-8	3,520	-0.23%
2019/05/09	1	118.50	2	121.00	119.00	-1	3,469	-0.03%
2019/05/08	3	122.67	2	123.50	123.00	1	3,438	0.03%
2019/05/07	9	124.61	11	122.91	126.00	-2	3,378	-0.06%
2019/05/06	4	117.13	5	117.60	117.50	-1	3,293	-0.03%
2019/05/03	1	116.00	1	114.50	118.00	0	3,229	0.00%
2019/05/02	1	113.00	0	0.00	113.50	1	3,207	0.03%
2019/04/30	0	0.00	1	109.50	112.50	-1	3,276	-0.03%
2019/04/29	1	104.00	0	0.00	108.50	1	3,315	0.03%
2019/04/25	0	0.00	1	116.50	116.50	-1	3,362	-0.03%
2019/04/24	1	119.00	0	0.00	118.00	1	3,463	0.03%
2019/04/23	0	0.00	1	115.00	115.00	-1	3,447	-0.03%
2019/04/22	1	117.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	2	118.00	116.00	-2	3,432	-0.06%
2019/04/18	4	117.50	3	116.67	115.50	1	3,455	0.03%
2019/04/16	2	109.50	6	109.50	113.50	-4	3,327	-0.12%
2019/04/15	1	106.50	1	107.50	107.50	0	3,254	0.00%
2019/04/12	1	107.50	1	108.00	107.00	0	3,235	0.00%
2019/04/11	3	110.50	0	0.00	109.50	3	3,257	0.09%
2019/04/10	1	110.50	0	0.00	111.00	1	3,287	0.03%
2019/04/03	0	0.00	1	108.00	108.00	-1	3,258	-0.03%
2019/04/02	1	108.00	1	109.50	109.00	0	3,260	0.00%
2019/04/01	2	109.50	1	111.00	109.00	1	3,271	0.03%
2019/03/29	1	112.50	3	110.67	111.00	-2	3,233	-0.06%
2019/03/26	3	106.67	0	0.00	106.00	3	3,144	0.10%
2019/03/22	4.1	112.11	3	111.67	111.00	1.1	3,127	0.03%
2019/03/21	1	109.00	3	109.83	109.50	-2	3,054	-0.07%
2019/03/18	0	0.00	2	102.50	104.00	-2	2,920	-0.07%
2019/03/15	0	0.00	1	105.00	103.50	-1	2,898	-0.03%
2019/03/14	4	99.95	3	99.27	100.00	1	2,875	0.03%
2019/03/13	0	0.00	13	99.93	98.20	-13	2,893	-0.45%
2019/03/12	5	97.12	0	0.00	97.00	5	2,887	0.17%
2019/03/07	1	98.10	0	0.00	93.50	1	3,020	0.03%
2019/03/06	7	99.30	0	0.00	98.60	7	3,035	0.23%
2019/02/27	2	105.00	1	104.50	100.50	1	3,064	0.03%
2019/02/25	1	103.00	1	104.00	104.00	0	3,001	0.00%
2019/02/22	0	0.00	2	105.75	104.50	-2	2,977	-0.07%
2019/02/20	1	104.50	11	100.09	105.50	-10	2,864	-0.35%
2019/02/18	1	99.50	1	101.00	99.90	0	2,801	0.00%
2019/02/15	11	98.91	0	0.00	99.00	11	2,769	0.40%
2019/02/14	1	99.90	0	0.00	98.00	1	2,739	0.04%
2019/02/13	0	0.00	1	99.70	97.50	-1	2,710	-0.04%
2019/02/11	1	98.00	2	98.95	98.50	-1	2,662	-0.04%
2019/01/30	1	95.40	0	0.00	95.50	1	2,618	0.04%
2019/01/29	0	0.00	1	94.80	94.80	-1	2,646	-0.04%
2019/01/25	0	0.00	2	98.10	98.00	-2	2,726	-0.07%
2019/01/23	1	96.20	1	97.00	97.90	0	2,861	0.00%
2019/01/22	1	97.30	2	96.55	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	93.60	96.90	-1	2,769	-0.04%
2019/01/18	1	92.40	0	0.00	93.70	1	2,755	0.04%
2019/01/17	5	92.20	5	92.50	91.10	0	2,774	0.00%
2019/01/16	1	98.70	3	97.37	96.50	-2	2,748	-0.07%
2019/01/15	1	90.50	2	91.70	93.20	-1	2,714	-0.04%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/11	1	91.00	2	91.70	91.00	-1	2,990	-0.03%
2019/01/10	1	92.40	1	93.70	91.80	0	3,063	0.00%
2019/01/09	1	91.30	0	0.00	90.50	1	3,030	0.03%
2019/01/08	1	90.60	0	0.00	90.60	1	3,087	0.03%
2019/01/07	1	92.70	1	92.00	90.60	0	3,167	0.00%
2019/01/03	2	90.40	1	91.60	91.50	1	3,284	0.03%
2019/01/02	0	0.00	2	93.05	92.60	-2	3,265	-0.06%
2018/12/24	1	86.50	1	85.90	87.80	0	3,432	0.00%
2018/12/22	0	0.00	1	87.50	87.00	-1	3,409	-0.03%
2018/12/21	3	86.57	12	87.28	87.90	-9	3,458	-0.26%
2018/12/18	17	88.69	18	89.00	89.20	-1	3,436	-0.03%
2018/12/17	0	0.00	1	92.80	92.40	-1	3,428	-0.03%
2018/12/13	1	95.40	0	0.00	94.00	1	3,514	0.03%
2018/12/12	10	94.40	0	0.00	94.40	10	3,575	0.28%
2018/12/11	3	95.80	2	96.20	95.30	1	3,569	0.03%
2018/12/10	1	94.00	0	0.00	93.40	1	3,606	0.03%
2018/12/06	6	92.57	3	92.40	93.70	3	3,676	0.08%
2018/12/05	3	99.43	1	99.50	97.70	2	3,711	0.05%
2018/12/03	2	103.75	2	106.25	106.00	0	3,734	0.00%
2018/11/28	1	90.50	3	91.70	92.90	-2	3,511	-0.06%
2018/11/27	2	89.15	5	87.10	88.30	-3	3,473	-0.09%
2018/11/23	0	0.00	9	86.30	84.20	-9	3,469	-0.26%
2018/11/16	1	90.30	0	0.00	88.20	1	3,596	0.03%
2018/11/07	1	90.30	0	0.00	90.70	1	3,789	0.03%
2018/11/06	4	89.60	0	0.00	89.40	4	3,826	0.10%
2018/11/05	1	92.90	1	93.60	93.90	0	3,923	0.00%
2018/11/02	2	90.20	6	91.20	91.20	-4	3,973	-0.10%
2018/11/01	4	86.68	3	88.30	89.00	1	3,933	0.03%
2018/10/31	8	83.63	8	83.91	85.00	0	3,880	0.00%
2018/10/30	1	78.00	2	77.65	78.50	-1	3,804	-0.03%
2018/10/29	1	78.50	4	77.98	77.30	-3	3,789	-0.08%
2018/10/26	10	78.60	10	76.20	77.10	0	3,782	0.00%
2018/10/25	3	77.37	1	77.20	77.10	2	3,755	0.05%
2018/10/24	4	77.63	6	77.88	80.60	-2	3,702	-0.05%
2018/10/23	2	77.70	4	77.48	77.70	-2	3,653	-0.05%
2018/10/22	9	77.43	8	78.05	78.50	1	3,583	0.03%
2018/10/19	1	73.50	0	0.00	74.00	1	3,509	0.03%
2018/10/18	12	82.73	1	82.20	80.50	11	3,311	0.33%
2018/10/17	5	90.00	5	89.00	88.60	0	3,255	0.00%
2018/10/15	14	90.11	9	90.20	89.90	5	3,202	0.16%
2018/10/12	8	83.18	12	85.23	87.80	-4	3,135	-0.13%
2018/10/11	0	0.00	5	81.60	79.90	-5	3,077	-0.16%
2018/10/05	3	89.60	2	89.30	88.50	1	3,258	0.03%
2018/10/04	1	94.50	1	94.90	96.00	0	3,211	0.00%
2018/10/03	1	100.00	1	103.00	100.50	0	3,180	0.00%
2018/10/02	3	104.17	3	104.00	104.00	0	3,246	0.00%
2018/10/01	1	103.00	1	102.00	103.00	0	3,247	0.00%
2018/09/28	2	101.25	2	101.50	101.50	0	3,251	0.00%
2018/09/26	1	99.40	0	0.00	99.00	1	3,230	0.03%
2018/09/25	0	0.00	1	103.00	104.00	-1	3,271	-0.03%
2018/09/20	2	102.00	2	105.25	99.10	0	3,307	0.00%
2018/09/19	1	108.00	1	104.50	108.00	0	3,297	0.00%
2018/09/18	0	0.00	27	109.33	103.50	-27	3,277	-0.82%
2018/09/14	0	0.00	3	106.00	106.00	-3	3,247	-0.09%
2018/09/13	0	0.00	2	97.50	101.00	-2	3,211	-0.06%
2018/09/12	2	92.95	2	92.80	95.00	0	3,167	0.00%
2018/09/11	2	91.30	0	0.00	91.60	2	3,169	0.06%
2018/08/31	0	0.00	1	121.50	119.50	-1	3,264	-0.03%
2018/08/27	4	117.63	1	116.50	119.50	3	3,665	0.08%
2018/08/24	6	115.50	6	117.08	114.50	0	3,643	0.00%
2018/08/22	4	120.13	3	120.33	118.50	1	3,627	0.03%
2018/08/21	2	124.00	2	124.00	124.00	0	3,596	0.00%
2018/08/20	2	122.75	1	125.00	123.50	1	3,587	0.03%
2018/08/17	1	124.00	2	123.00	124.00	-1	3,588	-0.03%
2018/08/16	3	118.17	3	117.83	122.00	0	3,585	0.00%
2018/08/15	5	121.90	3	124.33	119.00	2	3,548	0.06%
2018/08/13	2	118.00	0	0.00	118.50	2	3,488	0.06%
2018/08/10	3	124.33	6	123.75	123.50	-3	3,472	-0.09%
2018/08/09	1	118.00	0	0.00	122.50	1	3,360	0.03%
2018/08/08	1	114.50	0	0.00	111.50	1	3,306	0.03%
2018/08/02	2	118.50	0	0.00	118.00	2	3,449	0.06%
2018/08/01	1	120.00	0	0.00	122.50	1	3,496	0.03%
2018/07/30	1	116.00	1	119.00	116.50	0	3,544	0.00%
2018/07/27	1	119.50	1	118.50	119.50	0	3,536	0.00%
2018/07/17	1	118.50	1	117.50	119.00	0	3,816	0.00%
2018/07/16	6	114.50	6	115.67	114.50	0	3,784	0.00%
2018/07/13	2	124.50	2	117.50	116.00	0	3,694	0.00%
2018/07/12	1	119.00	0	0.00	120.50	1	3,560	0.03%
2018/07/11	4	120.50	4	121.88	120.00	0	3,557	0.00%
2018/07/06	0	0.00	1	109.00	110.00	-1	3,384	-0.03%
2018/07/05	1	114.00	1	115.00	109.50	0	3,380	0.00%
2018/07/03	2	108.00	1	113.50	105.50	1	3,344	0.03%
2018/07/02	2	110.00	2	110.25	110.50	0	3,314	0.00%
2018/06/29	2	107.00	2	107.00	107.50	0	3,286	0.00%
2018/06/26	0	0.00	21	104.00	101.50	-21	3,401	-0.62%
2018/06/20	0	0.00	1	101.00	104.00	-1	3,314	-0.03%
2018/06/19	3	105.00	2	107.50	104.00	1	3,251	0.03%
2018/06/15	40	106.79	19	109.21	108.50	21	3,193	0.66%
2018/06/14	1	100.50	1	101.00	100.00	0	3,047	0.00%
2018/06/12	1	100.00	4	98.60	99.80	-3	3,020	-0.10%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,980	-0.03%
2018/06/07	1	99.90	1	104.00	99.90	0	2,941	0.00%
2018/06/06	1	104.50	1	102.50	104.50	0	2,901	0.00%
2018/06/05	1	102.00	1	102.50	102.00	0	2,823	0.00%
2018/06/04	4	103.13	2	98.25	104.00	2	2,728	0.07%
2018/06/01	1	96.00	1	94.20	96.00	0	2,558	0.00%
2018/05/31	0	0.00	1	95.30	94.60	-1	2,535	-0.04%
2018/05/28	10	92.60	0	0.00	92.90	10	2,461	0.41%
2018/05/25	2	93.70	0	0.00	92.70	2	2,475	0.08%
2018/05/24	5	93.00	21	94.44	95.00	-16	2,521	-0.63%
2018/05/23	2	91.10	0	0.00	90.40	2	2,485	0.08%
2018/05/18	1	91.50	4	90.80	91.40	-3	2,447	-0.12%
2018/05/16	0	0.00	1	96.50	96.30	-1	2,433	-0.04%
2018/05/10	2	88.05	1	91.80	88.70	1	2,309	0.04%
2018/05/09	1	91.80	1	88.60	91.80	0	2,253	0.00%
2018/05/08	0	0.00	10	88.75	89.10	-10	2,205	-0.45%
2018/05/03	0	0.00	1	86.00	85.50	-1	2,144	-0.05%
2018/05/02	0	0.00	1	86.10	86.10	-1	2,147	-0.05%
2018/04/26	2	83.40	0	0.00	82.00	2	2,142	0.09%
2018/04/25	5	82.54	3	82.10	83.50	2	2,148	0.09%
2018/04/24	22	76.15	6	78.68	78.10	16	2,099	0.76%
2018/04/23	7	83.40	0	0.00	82.70	7	1,979	0.35%
2018/04/19	2	95.00	2	93.40	92.20	0	1,905	0.00%
2018/04/10	1	94.30	1	94.00	93.90	0	2,132	0.00%
2018/04/03	0	0.00	3	94.60	96.50	-3	2,231	-0.13%
2018/04/02	6	96.90	0	0.00	95.50	6	2,238	0.27%
2018/03/30	7	97.03	5	95.40	99.00	2	2,278	0.09%
2018/03/29	1	93.00	0	0.00	92.10	1	2,137	0.05%
2018/03/28	2	86.60	0	0.00	86.00	2	2,066	0.10%
2018/03/27	9	87.88	0	0.00	88.00	9	2,052	0.44%
2018/03/23	0	0.00	1	89.00	89.00	-1	2,070	-0.05%
2018/03/19	0	0.00	1	92.80	93.00	-1	2,137	-0.05%
2018/03/16	0	0.00	1	90.60	91.20	-1	2,133	-0.05%
2018/03/14	1	91.20	0	0.00	91.60	1	2,174	0.05%
2018/03/13	2	91.05	0	0.00	91.50	2	2,189	0.09%
2018/02/26	1	89.40	1	91.20	94.00	0	2,522	0.00%
2018/02/23	1	88.50	1	88.40	88.00	0	2,490	0.00%
2018/02/22	0	0.00	20	88.65	87.90	-20	2,546	-0.79%
2018/02/07	0	0.00	3	88.50	87.60	-3	2,714	-0.11%
2018/02/06	0	0.00	6	82.10	86.10	-6	2,729	-0.22%
2018/01/30	3	91.80	0	0.00	89.20	3	2,863	0.10%
2018/01/29	20	90.25	0	0.00	90.50	20	2,917	0.69%
2018/01/25	0	0.00	1	90.90	90.00	-1	2,963	-0.03%
2018/01/24	4	93.10	2	92.50	93.10	2	2,984	0.07%
2018/01/23	0	0.00	2	94.25	92.30	-2	3,020	-0.07%
2018/01/19	1	89.80	0	0.00	90.00	1	3,074	0.03%
2018/01/18	0	0.00	1	92.90	91.50	-1	3,062	-0.03%
2018/01/12	0	0.00	1	93.80	94.00	-1	3,088	-0.03%
2018/01/11	1	88.50	0	0.00	87.80	1	3,018	0.03%
2018/01/10	0	0.00	1	90.00	87.60	-1	3,010	-0.03%
2018/01/09	1	91.60	0	0.00	90.70	1	2,997	0.03%
2018/01/05	1	88.50	0	0.00	88.80	1	2,947	0.03%
2018/01/03	4	88.78	6	88.18	89.00	-2	2,900	-0.07%