台燿 (6274)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	188.25	8	188.06	188.00	-4	18,079	-0.02%
2024/05/02	6	186.25	14	187.36	188.00	-8	18,085	-0.04%
2024/04/30	5	186.10	4	186.13	185.50	1	18,030	0.01%
2024/04/29	7	183.14	2	184.00	183.50	5	17,950	0.03%
2024/04/26	4	181.25	2.2	179.27	179.50	1.8	18,335	0.01%
2024/04/25	6	176.83	2	175.25	175.00	4	18,370	0.02%
2024/04/24	4.3	174.87	8.1	173.29	175.50	-3.8	18,263	-0.02%
2024/04/23	3.1	159.67	6.3	160.76	164.50	-3.2	18,092	-0.02%
2024/04/22	6	155.58	7.4	156.08	152.50	-1.4	17,925	-0.01%
2024/04/19	5.6	162.68	1	163.50	163.00	4.6	17,847	0.03%
2024/04/18	40.3	166.94	4	169.50	168.00	36.3	17,747	0.20%
2024/04/17	15.2	166.57	4	168.75	168.00	11.2	17,651	0.06%
2024/04/16	17.5	166.16	20	166.80	167.00	-2.5	17,468	-0.01%
2024/04/15	11.2	183.32	2.2	184.82	182.00	9	17,274	0.05%
2024/04/12	1.1	186.05	1	186.00	188.00	0.1	17,253	0.00%
2024/04/11	1	185.50	0	0.00	185.00	1	17,256	0.01%
2024/04/10	4.2	188.14	2	192.50	186.50	2.2	17,212	0.01%
2024/04/09	28	197.03	34.1	195.72	192.50	-6	16,992	-0.04%
2024/04/08	22	188.77	25	189.30	190.50	-3	16,635	-0.02%
2024/04/03	2	187.00	4.2	184.48	187.00	-2.2	16,324	-0.01%
2024/04/02	6.1	180.25	4	181.25	182.00	2.1	16,359	0.01%
2024/04/01	8	186.31	12.2	185.02	182.50	-4.2	16,338	-0.03%
2024/03/29	13.3	182.88	19.1	180.81	179.00	-5.8	16,149	-0.04%
2024/03/28	9.7	182.87	13	183.62	183.00	-3.3	15,980	-0.02%
2024/03/27	19.3	183.79	19	183.13	182.50	0.3	15,766	0.00%
2024/03/26	25.2	179.62	19	177.39	176.00	6.2	15,387	0.04%
2024/03/25	14	180.57	37.5	179.69	184.50	-23.5	14,768	-0.16%
2024/03/22	7	169.79	16.1	169.66	168.00	-9.1	14,296	-0.06%
2024/03/21	26	165.83	17	165.97	165.00	9	14,082	0.06%
2024/03/20	8.1	165.06	2	166.50	163.50	6.1	13,921	0.04%
2024/03/19	10	168.85	36.4	170.30	168.50	-26.4	13,749	-0.19%
2024/03/18	3	162.17	10	162.30	163.50	-7	13,233	-0.05%
2024/03/15	10	160.55	4.1	161.23	161.50	5.9	13,126	0.04%
2024/03/14	9.2	153.52	2	154.25	156.00	7.2	12,863	0.06%
2024/03/13	13.1	157.10	4	155.00	154.00	9.1	12,827	0.07%
2024/03/12	9.3	161.92	15.4	162.03	160.00	-6.1	12,597	-0.05%
2024/03/11	9.3	159.68	5	160.50	157.50	4.3	12,266	0.04%
2024/03/08	44.4	156.89	39.1	153.45	156.00	5.3	12,121	0.04%
2024/03/07	48.6	169.84	18.8	169.32	164.00	29.8	11,727	0.25%
2024/03/06	8.6	163.52	7	162.29	163.00	1.6	11,096	0.01%
2024/03/05	8	160.92	7	160.93	162.00	1	10,945	0.01%
2024/03/04	8.1	158.76	8.2	158.93	157.50	-0.1	10,844	0.00%
2024/03/01	12	161.37	21.1	161.96	163.00	-9.1	10,820	-0.08%
2024/02/29	7	157.79	3	156.50	156.50	4	10,839	0.04%
2024/02/27	8.1	155.56	1	156.00	155.00	7.1	10,861	0.07%
2024/02/26	17.1	167.42	9.3	163.90	162.50	7.8	10,850	0.07%
2024/02/23	13	162.81	14.1	162.70	165.50	-1.1	10,697	-0.01%
2024/02/22	7	156.00	7	156.79	156.50	0	10,377	0.00%
2024/02/21	10	154.05	9	153.22	151.50	1	10,391	0.01%
2024/02/20	11.3	151.69	6	155.92	155.50	5.3	10,413	0.05%
2024/02/19	16.1	159.38	11	161.50	154.50	5.1	10,306	0.05%
2024/02/16	7	158.57	6	160.25	156.50	1	10,209	0.01%
2024/02/15	7.2	160.11	13.2	161.48	162.50	-6	10,022	-0.06%
2024/02/05	15	150.83	23.2	150.16	148.00	-8.2	9,708	-0.08%
2024/02/02	11.4	143.85	8.2	143.60	146.50	3.2	9,390	0.03%
2024/02/01	45	139.52	59	139.76	139.00	-14	9,161	-0.15%
2024/01/31	13	134.38	11	134.73	135.50	2	9,060	0.02%
2024/01/30	13.2	134.21	14	135.64	135.50	-0.8	9,005	-0.01%
2024/01/29	5	128.10	4	129.50	130.00	1	8,926	0.01%
2024/01/26	3	127.33	2	125.75	126.50	1	9,104	0.01%
2024/01/25	16	133.16	9	130.39	128.50	7	9,477	0.07%
2024/01/24	2	133.75	5	133.90	133.50	-3	9,455	-0.03%
2024/01/23	7	135.14	8	135.56	135.00	-1	9,546	-0.01%
2024/01/22	64	135.60	70.1	136.77	137.00	-6.1	9,526	-0.06%
2024/01/19	2	126.75	23.5	126.47	128.50	-21.5	9,174	-0.23%
2024/01/18	9	122.56	3	121.83	122.00	6	9,251	0.06%
2024/01/17	7	126.00	5	125.40	125.50	2	9,333	0.02%
2024/01/16	0	0.00	3	126.00	125.50	-3	9,437	-0.03%
2024/01/15	0	0.00	13	124.04	125.00	-13	9,663	-0.13%
2024/01/12	3	122.33	5	120.40	120.50	-2	9,989	-0.02%
2024/01/11	2	117.25	1	118.50	120.00	1	10,166	0.01%
2024/01/10	10	116.35	0	0.00	115.00	10	10,467	0.10%
2024/01/09	2	120.25	2	119.75	118.50	0	10,623	0.00%
2024/01/08	30	121.50	23	118.61	118.50	7	10,765	0.07%
2024/01/05	5	122.00	6.1	125.58	124.00	-1.1	10,879	-0.01%
2024/01/04	29	124.83	37	124.91	125.00	-8	10,972	-0.07%
2024/01/03	4	121.50	2.5	121.20	120.50	1.5	11,144	0.01%
2024/01/02	9.5	125.05	2	127.00	123.50	7.5	11,431	0.07%
2023/12/29	2	126.75	0	0.00	126.00	2	11,822	0.02%
2023/12/28	7.5	128.35	24	128.27	127.00	-16.5	12,072	-0.14%
2023/12/27	5	123.50	8	125.13	125.50	-3	12,513	-0.02%
2023/12/26	4	123.00	2	122.50	123.50	2	13,165	0.02%
2023/12/25	0	0.00	1	120.50	120.50	-1	13,457	-0.01%
2023/12/22	3	120.67	2	121.25	121.00	1	13,706	0.01%
2023/12/21	43	119.94	46	118.00	119.50	-3	13,966	-0.02%
2023/12/20	5	114.50	26	113.50	114.00	-21	14,298	-0.15%
2023/12/19	1	116.50	1	115.50	116.00	0	14,471	0.00%
2023/12/18	1	118.00	5	119.00	115.00	-4	14,658	-0.03%
2023/12/15	3	121.50	4	121.88	120.00	-1	14,809	-0.01%
2023/12/14	5	122.20	11	122.86	121.00	-6	15,180	-0.04%
2023/12/13	3	121.83	2	121.75	121.00	1	15,313	0.01%
2023/12/12	1	121.50	0.3	123.00	120.50	0.8	15,781	0.00%
2023/12/11	6	122.00	8	122.81	122.00	-2	16,068	-0.01%
2023/12/08	3	124.00	0	0.00	123.00	3	16,241	0.02%
2023/12/07	0	0.00	2.2	125.07	124.00	-2.2	16,350	-0.01%
2023/12/06	7	124.50	12.1	124.25	125.50	-5.1	16,631	-0.03%
2023/12/05	20	119.95	18	121.28	122.00	2	16,703	0.01%
2023/12/04	4	124.25	1.8	122.93	122.00	2.2	16,975	0.01%
2023/12/01	2.1	124.18	4	122.63	122.00	-2	17,562	-0.01%
2023/11/30	2.2	123.73	5	123.70	123.00	-2.8	18,068	-0.02%
2023/11/29	37	123.93	2	123.75	123.50	35	18,393	0.19%
2023/11/28	31	120.08	29	118.81	122.00	2	18,707	0.01%
2023/11/27	12.1	123.21	3	119.50	116.00	9.1	18,808	0.05%
2023/11/24	51.1	122.53	55.4	124.49	123.50	-4.3	18,741	-0.02%
2023/11/22	36	125.39	37	126.54	127.00	-1	18,579	-0.01%
2023/11/21	12.2	127.33	7	128.21	127.50	5.2	18,520	0.03%
2023/11/20	4.1	125.30	2	123.75	128.00	2.1	18,725	0.01%
2023/11/17	3	119.33	7	121.07	120.50	-4	18,737	-0.02%
2023/11/16	3	118.33	21	117.88	119.00	-18	18,818	-0.10%
2023/11/15	32	118.20	20.9	118.59	116.50	11.1	18,817	0.06%
2023/11/14	7.6	114.20	4	113.25	113.00	3.6	18,739	0.02%
2023/11/13	1	116.50	1	116.00	115.50	0	18,922	0.00%
2023/11/10	12	114.96	4	114.75	115.00	8	19,178	0.04%
2023/11/09	16	114.56	14	115.00	117.00	2	19,316	0.01%
2023/11/08	6.4	114.47	48	115.94	116.00	-41.6	19,333	-0.22%
2023/11/07	8.1	114.30	2	112.50	113.00	6.1	19,432	0.03%
2023/11/06	9	114.50	4	115.13	115.50	5	19,577	0.03%
2023/11/03	10	114.90	9	114.39	113.50	1	19,641	0.01%
2023/11/02	13	114.54	17	115.44	115.00	-4	19,876	-0.02%
2023/11/01	3.1	106.98	2	107.00	107.50	1.1	20,059	0.01%
2023/10/31	15.2	110.20	7	108.21	106.50	8.2	20,308	0.04%
2023/10/30	32.1	111.95	13	113.19	113.50	19.1	20,698	0.09%
2023/10/27	14	111.64	13	112.81	110.50	1	21,003	0.00%
2023/10/26	9	111.89	3	112.50	111.50	6	21,563	0.03%
2023/10/25	5.2	120.40	5	120.00	119.00	0.2	22,344	0.00%
2023/10/24	7	118.14	5	118.90	121.50	2	22,989	0.01%
2023/10/23	19	116.24	17	115.88	116.00	2	23,627	0.01%
2023/10/20	10	110.05	12	109.08	111.00	-2	23,884	-0.01%
2023/10/19	8.3	115.60	2	115.25	114.50	6.3	24,210	0.03%
2023/10/18	18	119.89	11	122.05	116.50	7	24,388	0.03%
2023/10/17	10	130.60	18	130.47	129.00	-8	24,447	-0.03%
2023/10/16	13	131.65	32	133.14	130.00	-19	24,620	-0.08%
2023/10/13	4	137.63	7	139.00	138.50	-3	24,996	-0.01%
2023/10/12	4	137.38	12.2	139.12	137.00	-8.2	25,080	-0.03%
2023/10/11	7	141.29	11.3	139.28	138.50	-4.3	25,145	-0.02%
2023/10/06	31.1	142.88	9.2	142.22	140.50	21.9	25,247	0.09%
2023/10/05	18	146.14	12	146.58	145.50	6	25,217	0.02%
2023/10/04	25.3	144.99	8	146.81	148.50	17.3	25,030	0.07%
2023/10/03	27	149.48	27.1	149.28	147.00	-0.1	24,923	0.00%
2023/10/02	58.1	146.32	91	146.97	148.50	-32.9	24,468	-0.13%
2023/09/28	2	139.00	12	136.17	136.00	-10	23,773	-0.04%
2023/09/27	5	136.30	6	135.25	137.00	-1	23,484	0.00%
2023/09/26	11	133.86	8	135.00	132.50	3	23,261	0.01%
2023/09/25	14	132.54	24	134.02	137.00	-10	22,975	-0.04%
2023/09/22	13	128.23	12.2	129.62	130.50	0.9	22,533	0.00%
2023/09/21	12.2	124.85	14	124.89	126.00	-1.9	22,317	-0.01%
2023/09/20	12	126.63	12	123.92	127.50	0	22,065	0.00%
2023/09/19	27	128.69	28	125.00	123.50	-1	21,870	0.00%
2023/09/18	15	129.97	7	130.00	129.50	8	21,468	0.04%
2023/09/15	8	129.25	19.2	129.22	130.50	-11.2	21,284	-0.05%
2023/09/14	19	122.24	15	122.50	122.00	4	20,836	0.02%
2023/09/13	6.1	114.98	6	114.92	117.00	0.1	20,611	0.00%
2023/09/12	4	118.13	0	0.00	117.00	4	20,431	0.02%
2023/09/11	6.1	119.51	2	121.75	116.50	4.1	20,311	0.02%
2023/09/08	9	131.50	4	131.63	129.00	5	20,001	0.02%
2023/09/07	10	137.60	7	136.71	135.00	3	19,809	0.02%
2023/09/06	16	139.25	14	140.54	139.00	2	19,493	0.01%
2023/09/05	9	135.67	30	139.47	141.50	-21	18,934	-0.11%
2023/09/04	24	129.00	15	129.03	129.00	9	18,661	0.05%
2023/09/01	7	127.86	11.1	126.31	123.50	-4.1	18,678	-0.02%
2023/08/31	24	124.94	23	125.09	125.00	1	18,309	0.01%
2023/08/30	15	122.67	10	122.50	123.00	5	18,158	0.03%
2023/08/29	0.1	122.00	0.6	122.95	122.00	-0.5	18,153	0.00%
2023/08/28	10	122.00	12	122.46	120.50	-2	18,063	-0.01%
2023/08/25	4	121.63	2	121.75	121.00	2	17,983	0.01%
2023/08/24	19.1	130.24	30.1	128.61	125.50	-11	17,910	-0.06%
2023/08/23	18	128.17	13	127.77	128.00	5	17,570	0.03%
2023/08/22	8	124.75	13	125.50	125.00	-5	17,388	-0.03%
2023/08/21	17	119.79	13	120.00	120.00	4	17,352	0.02%
2023/08/18	15	125.70	19	124.68	122.00	-4	17,438	-0.02%
2023/08/17	19	124.74	3	126.17	128.00	16	17,322	0.09%
2023/08/16	11	122.36	15	122.13	126.00	-4	17,388	-0.02%
2023/08/15	11	120.73	5	121.50	120.00	6	17,179	0.03%
2023/08/14	16	117.28	6.1	115.77	117.50	9.9	16,988	0.06%
2023/08/11	12	117.96	8.2	119.02	118.50	3.8	16,851	0.02%
2023/08/10	3	116.33	3	118.83	120.00	0	16,604	0.00%
2023/08/09	8	124.31	11.2	126.29	123.50	-3.2	16,343	-0.02%
2023/08/08	15.2	127.96	8.2	129.16	128.50	7	16,110	0.04%
2023/08/07	36.2	123.95	22	126.89	130.50	14.2	15,714	0.09%
2023/08/04	30	120.38	28.3	118.63	119.00	1.7	15,149	0.01%
2023/08/02	35.5	118.10	32.2	117.51	113.50	3.3	14,763	0.02%
2023/08/01	34	124.41	38.6	122.13	122.50	-4.6	14,262	-0.03%
2023/07/31	46.2	137.09	38	127.60	125.00	8.1	14,003	0.06%
2023/07/28	45	136.09	66.5	137.95	138.00	-21.5	13,340	-0.16%
2023/07/27	32.4	133.08	24.7	135.52	133.50	7.7	12,247	0.06%
2023/07/26	51.3	133.59	48.4	133.68	127.00	2.9	11,440	0.03%
2023/07/25	21	128.48	28	131.50	134.00	-7	10,566	-0.07%
2023/07/24	56.4	120.84	47.1	120.22	122.00	9.4	10,047	0.09%
2023/07/21	15.6	116.65	5	117.30	116.50	10.6	9,303	0.11%
2023/07/20	1.2	114.96	7.3	117.82	118.50	-6.1	8,892	-0.07%
2023/07/19	7	112.29	13	111.81	108.00	-6	8,448	-0.07%
2023/07/18	34.3	111.38	33.5	112.03	107.00	0.8	8,087	0.01%
2023/07/17	6	100.97	20.3	104.75	106.00	-14.3	7,522	-0.19%
2023/07/14	10	94.16	14	94.29	96.50	-4	7,259	-0.06%
2023/07/13	9.3	91.85	12.2	93.06	90.40	-2.9	7,049	-0.04%
2023/07/12	20.2	87.96	22	87.39	87.30	-1.8	6,724	-0.03%
2023/07/11	7.1	83.55	13.1	84.85	85.40	-6	6,488	-0.09%
2023/07/10	5.4	82.21	8	80.70	78.90	-2.6	6,340	-0.04%
2023/07/07	5	79.90	5	80.12	80.20	0	6,197	0.00%
2023/07/06	3	77.90	4	78.25	77.50	-1	6,070	-0.02%
2023/07/05	5	77.28	2	77.20	78.30	3	6,061	0.05%
2023/07/04	2.1	75.60	1	75.60	75.90	1.1	5,962	0.02%
2023/07/03	2	75.15	13	74.66	74.50	-11	5,907	-0.19%
2023/06/30	2	74.75	2	74.70	75.50	0	5,861	0.00%
2023/06/29	12	73.21	2.5	72.45	72.80	9.5	5,811	0.16%
2023/06/28	0	0.00	1	71.50	71.30	-1	5,830	-0.02%
2023/06/27	3	71.07	5	71.60	70.50	-2	5,988	-0.03%
2023/06/26	3.3	72.57	0	0.00	72.10	3.3	6,024	0.05%
2023/06/21	0	0.00	0	74.10	73.60	0	6,008	0.00%
2023/06/20	3	74.63	2	73.75	73.60	1	6,035	0.02%
2023/06/19	3	74.77	0.9	75.20	74.60	2.1	6,096	0.03%
2023/06/16	1	79.00	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1.2	77.57	0	0.00	78.00	1.2	6,158	0.02%
2023/06/14	3	78.83	1	79.80	78.50	2	6,164	0.03%
2023/06/13	1	78.90	0	0.00	78.90	1	6,135	0.02%
2023/06/12	1	79.50	3	79.13	79.70	-2	6,137	-0.03%
2023/06/09	2	82.30	16	80.79	81.80	-14	6,135	-0.23%
2023/06/08	5	81.78	2	81.00	80.70	3	6,089	0.05%
2023/06/07	3	80.03	19	80.27	83.90	-16	6,025	-0.27%
2023/06/06	1	77.00	1	76.60	76.30	0	5,816	0.00%
2023/06/05	19	76.07	0	0.00	75.80	19	5,787	0.33%
2023/06/02	1	75.40	5.1	76.93	77.80	-4.1	5,711	-0.07%
2023/06/01	3	74.23	0	0.00	74.10	3	5,646	0.05%
2023/05/30	1	75.90	1	75.80	76.50	0	5,538	0.00%
2023/05/29	1	75.90	3	75.27	75.20	-2	5,481	-0.04%
2023/05/26	6.1	75.02	0	0.00	73.70	6.1	5,417	0.11%
2023/05/25	41	76.17	43	76.55	76.00	-2	5,297	-0.04%
2023/05/24	3	75.57	9.1	75.96	75.60	-6.1	5,077	-0.12%
2023/05/23	13	72.52	14	73.72	73.30	-1	4,829	-0.02%
2023/05/22	28	72.53	31.1	72.30	72.30	-3.1	4,629	-0.07%
2023/05/19	3	67.10	3.1	67.69	67.90	-0.1	4,286	0.00%
2023/05/18	0	0.00	1	64.00	64.10	-1	4,184	-0.02%
2023/05/17	0.5	63.60	0	0.00	62.90	0.5	4,187	0.01%
2023/05/16	0	0.00	3	63.30	63.70	-3	4,191	-0.07%
2023/05/11	0	60.50	0	0.00	60.10	0	4,308	0.00%
2023/05/10	3	63.60	0	0.00	63.70	3	4,246	0.07%
2023/05/09	1	68.80	1	67.00	67.30	0	4,176	0.00%
2023/05/08	5	68.54	1	69.00	67.70	4	4,165	0.10%
2023/05/05	3.1	68.25	28	68.45	69.00	-24.9	4,157	-0.60%
2023/05/04	4	63.70	2	63.70	65.00	2	4,050	0.05%
2023/04/28	2	66.45	1	66.90	66.40	1	4,224	0.02%
2023/04/27	1	63.30	1	65.20	65.00	0	4,235	0.00%
2023/04/26	1	62.80	7	61.49	62.30	-6	4,332	-0.14%
2023/04/25	5.1	64.38	0	0.00	63.80	5.1	4,335	0.12%
2023/04/24	7	64.96	0	0.00	65.10	7	4,367	0.16%
2023/04/21	2	65.90	5	64.50	64.20	-3	4,386	-0.07%
2023/04/20	2	65.30	0	0.00	65.00	2	4,455	0.04%
2023/04/18	5	68.04	4	68.08	68.00	1	4,598	0.02%
2023/04/17	2.1	70.00	1	69.60	69.40	1.1	4,593	0.02%
2023/04/14	0	0.00	1	70.00	69.20	-1	4,625	-0.02%
2023/04/13	2	67.00	0	0.00	66.80	2	4,562	0.04%
2023/04/12	4	70.90	0	0.00	71.10	4	4,443	0.09%
2023/04/11	2	72.60	2	72.15	71.80	0	4,375	0.00%
2023/04/10	1	70.00	1	69.70	71.90	0	4,310	0.00%
2023/04/07	0	0.00	2	71.00	70.70	-2	4,228	-0.05%
2023/03/31	1	71.80	0	0.00	71.20	1	4,205	0.02%
2023/03/29	2	70.10	0	0.00	70.40	2	4,136	0.05%
2023/03/28	3.4	71.75	3	72.00	71.70	0.4	4,087	0.01%
2023/03/27	0	0.00	4	70.33	70.60	-4	3,926	-0.10%
2023/03/24	0.1	69.50	0	0.00	69.00	0.1	3,859	0.00%
2023/03/23	4	70.25	0	0.00	69.70	4	3,828	0.10%
2023/03/22	6	70.70	4	71.25	70.30	2	3,789	0.05%
2023/03/21	5	69.56	8	70.36	69.20	-3	3,683	-0.08%
2023/03/20	5.1	69.82	6	70.32	70.80	-0.9	3,608	-0.02%
2023/03/17	3	67.10	3	67.30	67.00	0	3,478	0.00%
2023/03/16	2.2	66.39	3	65.30	65.90	-0.8	3,405	-0.02%
2023/03/15	4	66.75	4	65.58	65.80	0	3,414	0.00%
2023/03/14	3	64.13	8	64.20	64.10	-5	3,423	-0.15%
2023/03/13	6	66.93	12	67.18	67.10	-6	3,422	-0.18%
2023/03/10	24.4	69.40	24	69.05	68.60	0.4	3,339	0.01%
2023/03/09	26	68.55	16	69.56	69.60	10	3,118	0.32%
2023/03/08	0	0.00	5	63.10	63.50	-5	2,931	-0.17%
2023/03/07	2	63.20	5	63.38	63.60	-3	2,982	-0.10%
2023/03/06	2	61.30	0.2	62.00	62.30	1.8	2,945	0.06%
2023/03/03	4	59.58	1	59.30	59.60	3	2,901	0.10%
2023/03/02	1	58.70	0	0.00	58.70	1	2,928	0.03%
2023/03/01	7	58.59	0	0.00	58.50	7	3,042	0.23%
2023/02/23	1	58.70	3	59.50	59.50	-2	3,082	-0.06%
2023/02/17	4	58.60	0	0.00	58.70	4	3,477	0.12%
2023/02/16	5	59.70	0	0.00	59.70	5	3,623	0.14%
2023/02/15	0	0.00	10	58.76	58.40	-10	3,748	-0.27%
2023/02/13	0.8	59.90	0	0.00	58.90	0.8	3,895	0.02%
2023/02/10	3	59.47	0	0.00	58.00	3	3,963	0.08%
2023/02/08	4	61.50	4	61.00	61.20	0	4,103	0.00%
2023/02/02	3	63.00	0	0.00	62.80	3	4,652	0.06%
2023/02/01	6	63.53	3	62.10	64.00	3	4,602	0.07%
2023/01/31	7	61.56	2	61.85	61.80	5	4,534	0.11%
2023/01/30	2	60.70	1	60.50	60.70	1	4,510	0.02%
2023/01/16	4	59.18	4	59.35	59.50	0	4,441	0.00%
2023/01/13	1	57.60	2	58.79	57.00	-1	4,305	-0.02%
2023/01/12	5	58.50	4	58.60	58.50	1	4,283	0.02%
2023/01/10	3	59.80	8	61.00	61.30	-5	4,207	-0.12%
2023/01/09	9	61.11	11	61.10	61.30	-2	4,138	-0.05%
2023/01/06	6	57.20	9	57.51	57.60	-3	4,030	-0.07%
2023/01/05	2	55.70	0	0.00	55.70	2	3,997	0.05%
2023/01/04	0	0.00	2	54.70	56.00	-2	3,998	-0.05%
2022/12/30	1	52.10	1	52.50	51.40	0	3,983	0.00%
2022/12/28	0	0.00	1	51.30	51.40	-1	4,071	-0.02%
2022/12/26	1	51.70	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	50.70	2	52.05	52.50	-1	4,153	-0.02%
2022/12/22	0	0.00	1	51.70	51.90	-1	4,164	-0.02%
2022/12/20	1	52.50	0	0.00	52.00	1	4,174	0.02%
2022/12/16	0	0.00	3	55.10	55.30	-3	4,152	-0.07%
2022/12/14	1	54.80	0	0.00	55.80	1	4,134	0.02%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/09	0	0.00	3	55.00	55.00	-3	4,105	-0.07%
2022/12/07	0	0.00	1	53.70	53.60	-1	4,052	-0.02%
2022/12/06	0	0.00	1	56.80	55.30	-1	4,003	-0.02%
2022/12/02	0	0.00	2	58.90	58.20	-2	3,841	-0.05%
2022/12/01	0	0.00	1	58.00	58.40	-1	3,800	-0.03%
2022/11/30	2	57.65	1	57.60	57.20	1	3,772	0.03%
2022/11/24	1	56.20	0	0.00	56.00	1	3,639	0.03%
2022/11/23	0	0.00	3	55.93	55.90	-3	3,598	-0.08%
2022/11/21	0	0.00	1	54.90	54.60	-1	3,450	-0.03%
2022/11/18	2.1	54.43	0	0.00	54.80	2.1	3,427	0.06%
2022/11/17	0	0.00	1	55.50	55.10	-1	3,371	-0.03%
2022/11/16	0	0.00	2	54.20	54.90	-2	3,287	-0.06%
2022/11/15	3	53.80	15	52.91	53.10	-12	3,117	-0.38%
2022/11/14	3	51.43	2	51.70	52.30	1	3,000	0.03%
2022/11/11	2	51.85	3	52.10	52.10	-1	2,836	-0.04%
2022/11/10	5	50.15	7	49.48	49.20	-2	2,714	-0.07%
2022/11/09	5	50.56	7	50.44	50.50	-2	2,651	-0.08%
2022/11/08	11	50.05	14	50.23	49.45	-3	2,573	-0.12%
2022/11/07	12	49.04	12	49.88	49.70	0	2,463	0.00%
2022/11/04	1	49.25	2	49.40	49.70	-1	2,340	-0.04%
2022/11/03	19	49.02	10	48.31	48.75	9	2,213	0.41%
2022/11/02	3	46.98	2	46.43	48.00	1	1,807	0.06%
2022/11/01	0	0.00	1	44.10	43.65	-1	1,660	-0.06%
2022/10/31	1	43.85	2	43.38	43.85	-1	1,606	-0.06%
2022/10/27	1	40.50	0	0.00	41.15	1	1,527	0.07%
2022/10/26	4	40.30	0	0.00	40.00	4	1,487	0.27%
2022/10/25	2	41.60	0	0.00	41.60	2	1,458	0.14%
2022/10/24	1	42.25	1	42.80	42.00	0	1,460	0.00%
2022/10/17	0	0.00	1	41.55	41.95	-1	1,471	-0.07%
2022/10/14	5	41.09	1	40.95	42.40	4	1,522	0.26%
2022/10/13	3	40.47	0	0.00	39.40	3	1,497	0.20%
2022/10/12	1	40.00	1	40.90	40.90	0	1,473	0.00%
2022/10/11	1	40.05	1	40.80	40.45	0	1,428	0.00%
2022/10/07	3	43.02	0	0.00	42.90	3	1,384	0.22%
2022/10/06	1	43.80	0	0.00	43.50	1	1,371	0.07%
2022/09/29	1	44.80	0	0.00	45.00	1	1,258	0.08%
2022/09/28	1	45.25	0	0.00	44.70	1	1,284	0.08%
2022/09/27	1	46.75	0	0.00	47.10	1	1,328	0.08%
2022/09/26	1	48.40	0	0.00	47.70	1	1,407	0.07%
2022/09/19	1	52.50	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/15	0	0.00	1	54.00	53.80	-1	1,577	-0.06%
2022/09/14	1	53.20	0	0.00	53.30	1	1,610	0.06%
2022/09/13	1	54.20	0	0.00	54.00	1	1,629	0.06%
2022/09/12	2	54.85	0	0.00	54.70	2	1,655	0.12%
2022/09/08	0	0.00	1	55.10	55.20	-1	1,727	-0.06%
2022/09/06	2	55.20	0	0.00	53.30	2	1,756	0.11%
2022/09/05	1	56.60	0	0.00	56.60	1	1,756	0.06%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/09/01	1	57.40	29	57.11	57.20	-28	1,750	-1.60%
2022/08/29	1	55.80	0	0.00	55.70	1	1,747	0.06%
2022/08/26	0	0.00	3	57.50	57.60	-3	1,750	-0.17%
2022/08/25	0	0.00	2	57.10	56.80	-2	1,764	-0.11%
2022/08/24	0	0.00	1	55.60	55.60	-1	1,762	-0.06%
2022/08/23	2	56.85	1	56.90	56.40	1	1,757	0.06%
2022/08/22	7	57.90	1	57.90	57.60	6	1,761	0.34%
2022/08/17	2	57.25	1	57.30	57.10	1	1,730	0.06%
2022/08/16	1	57.50	1	56.90	56.50	0	1,720	0.00%
2022/08/15	1	56.40	1	55.50	56.10	0	1,702	0.00%
2022/08/12	0	0.00	1	54.20	54.70	-1	1,703	-0.06%
2022/08/11	1	53.80	0	0.00	54.00	1	1,692	0.06%
2022/08/10	0	0.00	1	52.90	53.30	-1	1,689	-0.06%
2022/08/08	3	51.43	0	0.00	50.80	3	1,704	0.18%
2022/08/05	0	0.00	5	52.38	52.30	-5	1,711	-0.29%
2022/08/04	3	51.80	3	52.50	51.40	0	1,727	0.00%
2022/08/03	1	52.00	2	52.60	52.20	-1	1,730	-0.06%
2022/08/01	1	52.00	0	0.00	52.20	1	1,779	0.06%
2022/07/29	2	52.00	0	0.00	52.20	2	1,783	0.11%
2022/07/28	3	52.87	1	52.20	52.60	2	1,805	0.11%
2022/07/26	3	53.33	0	0.00	53.30	3	1,838	0.16%
2022/07/25	0	0.00	0.5	56.40	56.50	-0.5	1,859	-0.03%
2022/07/22	0	0.00	2	57.40	57.10	-2	1,939	-0.10%
2022/07/21	7	57.61	2	58.60	57.20	5	1,991	0.25%
2022/07/20	3	57.20	1	57.20	58.10	2	1,980	0.10%
2022/07/19	1	53.20	0	0.00	52.90	1	1,980	0.05%
2022/07/18	0.5	54.00	0	0.00	53.40	0.5	1,992	0.03%
2022/07/14	4	53.48	0	0.00	53.80	4	2,117	0.19%
2022/07/12	2	50.70	0	0.00	51.40	2	2,187	0.09%
2022/07/11	0	0.00	3	53.70	53.60	-3	2,201	-0.14%
2022/07/08	1	53.80	1	54.30	54.00	0	2,275	0.00%
2022/07/07	1	51.50	0	0.00	53.80	1	2,287	0.04%
2022/07/06	0	0.00	1	51.10	51.30	-1	2,319	-0.04%
2022/07/05	2	51.10	0	0.00	51.80	2	2,307	0.09%
2022/07/04	1	51.80	0	0.00	53.80	1	2,270	0.04%
2022/07/01	0	0.00	40	55.90	54.50	-40	2,209	-1.81%
2022/06/30	2	56.95	0	0.00	55.90	2	2,189	0.09%
2022/06/24	2	59.10	0	0.00	59.40	2	2,107	0.09%
2022/06/17	2	61.50	1	62.70	61.50	1	2,064	0.05%
2022/06/16	5	69.00	0	0.00	66.00	5	2,014	0.25%
2022/06/14	0	70.00	0	0.00	68.70	0	2,029	0.00%
2022/06/13	1	69.80	0	0.00	69.80	1	2,015	0.05%
2022/06/09	0.5	73.20	0	0.00	72.60	0.5	2,041	0.02%
2022/06/01	2	77.00	0	0.00	77.30	2	2,114	0.09%
2022/05/27	2	76.60	0	0.00	76.00	2	2,158	0.09%
2022/05/26	3	76.30	2	76.60	76.50	1	2,184	0.05%
2022/05/25	2	75.80	0	0.00	76.30	2	2,242	0.09%
2022/05/24	3	75.60	0	0.00	75.80	3	2,258	0.13%
2022/05/23	5	75.50	0	0.00	75.60	5	2,258	0.22%
2022/05/13	9	73.50	0.1	73.30	72.80	9	2,230	0.40%
2022/05/12	10	76.00	0	0.00	74.60	10	2,218	0.45%
2022/05/09	2	74.80	4	75.50	74.70	-2	2,162	-0.09%
2022/05/05	0	0.00	1	77.00	76.90	-1	2,120	-0.05%
2022/05/03	1	75.90	2	76.65	77.00	-1	2,048	-0.05%
2022/04/29	2	77.10	8	77.09	77.10	-6	2,050	-0.29%
2022/04/28	6	76.67	2	77.85	75.10	4	2,020	0.20%
2022/04/27	4	75.38	4	76.08	77.30	0	1,943	0.00%
2022/04/26	3	74.20	2	75.15	75.10	1	1,884	0.05%
2022/04/22	4	75.75	0	0.00	75.70	4	1,826	0.22%
2022/04/21	2.1	75.56	2	76.25	75.50	0.1	1,805	0.00%
2022/04/19	0.1	71.70	1	71.40	72.20	-1	1,707	-0.06%
2022/04/18	2	67.55	0	0.00	68.10	2	1,701	0.12%
2022/04/14	4.2	70.69	0	0.00	70.60	4.2	1,687	0.25%
2022/04/13	4	74.40	1	74.70	74.80	3	1,617	0.19%
2022/04/12	1	74.20	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1	79.60	0	0.00	78.00	1	1,531	0.07%
2022/04/08	3	80.50	0	0.00	80.50	3	1,504	0.20%
2022/03/31	0	0.00	1	83.50	83.50	-1	1,467	-0.07%
2022/03/29	2	83.35	1	83.20	82.50	1	1,518	0.07%
2022/03/25	1	85.00	1	84.00	83.70	0	1,495	0.00%
2022/03/23	10	84.50	0	0.00	84.20	10	1,484	0.67%
2022/03/22	1	83.60	0	0.00	83.90	1	1,492	0.07%
2022/03/21	0	0.00	2	83.75	84.10	-2	1,479	-0.14%
2022/03/17	1	81.40	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	0.00	6	79.68	79.80	-6	1,558	-0.38%
2022/03/15	1	80.20	0	0.00	79.80	1	1,590	0.06%
2022/03/11	1	82.20	0	0.00	81.70	1	1,603	0.06%
2022/03/09	1	82.80	2	83.10	83.00	-1	1,605	-0.06%
2022/03/07	2	81.30	1	81.80	81.80	1	1,589	0.06%
2022/03/04	2	86.15	11	85.07	85.00	-9	1,585	-0.57%
2022/03/03	0	0.00	1	87.20	87.00	-1	1,581	-0.06%
2022/03/01	1	86.60	0	0.00	86.90	1	1,668	0.06%
2022/02/25	4	85.50	4.1	86.29	85.70	-0.1	1,718	0.00%
2022/02/24	0	0.00	3	89.60	88.90	-3	1,749	-0.17%
2022/02/23	1	89.70	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1	89.30	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	0.00	2	91.90	93.00	-2	1,834	-0.11%
2022/02/15	0	0.00	3	92.03	92.00	-3	1,930	-0.16%
2022/02/14	2	91.50	0	0.00	91.20	2	1,936	0.10%
2022/02/09	2	93.65	0	0.00	94.10	2	1,960	0.10%
2022/02/08	0	0.00	4	92.50	92.50	-4	1,969	-0.20%
2022/02/07	0	0.00	1	92.10	92.50	-1	1,988	-0.05%
2022/01/26	3	92.17	0	0.00	91.50	3	2,049	0.15%
2022/01/24	1	90.60	0	0.00	93.30	1	2,066	0.05%
2022/01/19	2	95.20	0	0.00	95.20	2	2,172	0.09%
2022/01/18	1	97.60	2	97.35	96.10	-1	2,173	-0.05%
2022/01/11	5	96.10	0.1	95.30	94.60	4.9	2,172	0.23%
2022/01/07	3.1	99.48	0	0.00	98.20	3.1	2,154	0.14%
2022/01/06	0.1	101.50	1	101.00	101.00	-0.9	2,147	-0.04%
2022/01/05	0.1	102.00	0	0.00	102.00	0.1	2,154	0.00%
2022/01/04	10	101.50	0	0.00	102.50	10	2,177	0.46%
2022/01/03	10	102.00	1	102.00	101.50	9	2,183	0.41%
2021/12/30	1	102.00	1	103.50	102.00	0	2,218	0.00%
2021/12/29	2	102.50	0	0.00	102.50	2	2,283	0.09%
2021/12/27	1	103.50	0	0.00	103.00	1	2,315	0.04%
2021/12/24	2	102.50	1	103.00	102.50	1	2,330	0.04%
2021/12/23	5	104.00	3	105.00	103.00	2	2,339	0.09%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/17	0	0.00	6	101.33	101.00	-6	2,476	-0.24%
2021/12/16	0	0.00	2	103.00	101.50	-2	2,558	-0.08%
2021/12/15	0	0.00	0.1	101.50	101.00	-0.1	2,560	-0.01%
2021/12/14	2	100.25	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	103.33	2	102.50	102.00	1	2,631	0.04%
2021/12/10	5.1	106.12	1.4	106.36	106.00	3.7	2,593	0.14%
2021/12/09	1	104.00	5	105.00	104.00	-4	2,522	-0.16%
2021/12/08	0	0.00	1	103.00	102.50	-1	2,492	-0.04%
2021/12/07	4	102.63	3	102.00	101.50	1	2,468	0.04%
2021/12/06	0.4	102.25	0	0.00	101.00	0.4	2,444	0.02%
2021/12/03	1	101.50	2	102.00	102.00	-1	2,448	-0.04%
2021/12/02	1.1	103.43	0	0.00	101.50	1.1	2,449	0.04%
2021/11/30	2	101.50	2.1	103.24	101.50	-0.1	2,454	0.00%
2021/11/29	1	102.00	2	99.60	101.50	-1	2,453	-0.04%
2021/11/26	1	101.50	3	101.17	101.50	-2	2,453	-0.08%
2021/11/25	0.3	104.40	0	0.00	102.00	0.3	2,437	0.01%
2021/11/24	4	102.13	2	104.50	105.00	2	2,348	0.09%
2021/11/23	7	100.84	7	100.71	100.50	0	2,277	0.00%
2021/11/22	2	98.30	0	0.00	98.80	2	2,193	0.09%
2021/11/19	1	97.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	2	97.15	7	98.51	98.40	-5	2,193	-0.23%
2021/11/16	1	95.20	0	0.00	93.90	1	2,116	0.05%
2021/11/12	2	93.80	2	93.90	93.40	0	2,087	0.00%
2021/11/09	3	97.20	1	97.30	96.60	2	2,135	0.09%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/05	1	98.60	0	0.00	98.10	1	2,122	0.05%
2021/11/04	4	98.95	1	98.80	98.60	3	2,131	0.14%
2021/11/03	1	97.80	0	0.00	98.60	1	2,135	0.05%
2021/11/02	11	96.98	0	0.00	96.00	11	2,119	0.52%
2021/11/01	0	0.00	2	96.25	96.00	-2	2,160	-0.09%
2021/10/29	2	96.55	1	96.30	95.50	1	2,161	0.05%
2021/10/28	8	97.44	0	0.00	96.50	8	2,127	0.38%
2021/10/27	2	100.95	3	100.70	101.00	-1	2,091	-0.05%
2021/10/26	0	0.00	3	96.50	96.50	-3	2,043	-0.15%
2021/10/21	1	96.00	0	0.00	92.10	1	2,081	0.05%
2021/10/20	2	95.10	0	0.00	94.80	2	2,074	0.10%
2021/10/19	2	94.30	0	0.00	95.50	2	2,074	0.10%
2021/10/15	4	92.58	0	0.00	93.40	4	2,080	0.19%
2021/10/14	4	92.58	5	91.18	93.10	-1	2,096	-0.05%
2021/10/13	1	94.50	2	96.20	93.70	-1	2,107	-0.05%
2021/10/12	1	98.10	5	97.82	98.50	-4	2,112	-0.19%
2021/10/08	1	97.50	0	0.00	97.60	1	2,105	0.05%
2021/10/07	4	96.10	1	95.90	96.90	3	2,108	0.14%
2021/10/06	6	96.83	0	0.00	95.10	6	2,101	0.29%
2021/10/05	2	100.00	0	0.00	102.00	2	2,044	0.10%
2021/10/04	2	103.00	1	102.50	100.50	1	2,075	0.05%
2021/10/01	2	106.50	1	105.00	105.00	1	2,081	0.05%
2021/09/29	2	108.00	1	106.00	106.50	1	2,130	0.05%
2021/09/28	3	113.83	2	113.75	113.50	1	2,202	0.05%
2021/09/27	7	115.43	1	116.00	115.50	6	2,230	0.27%
2021/09/24	1	121.00	0	0.00	117.50	1	2,220	0.05%
2021/09/23	4	118.38	8	118.44	116.50	-4	2,253	-0.18%
2021/09/22	1	114.50	0	0.00	111.00	1	2,328	0.04%
2021/09/17	1	112.50	1	113.50	112.50	0	2,356	0.00%
2021/09/16	2	109.00	1	110.50	110.00	1	2,360	0.04%
2021/09/01	0	0.00	3	114.00	114.00	-3	3,045	-0.10%
2021/08/27	0	0.00	2	111.00	110.00	-2	3,038	-0.07%
2021/08/26	0	0.00	1	110.50	111.00	-1	3,029	-0.03%
2021/08/25	0	0.00	2	112.25	112.50	-2	3,034	-0.07%
2021/08/24	3	109.83	1	109.50	111.00	2	3,046	0.07%
2021/08/23	1	108.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	0	0.00	1	106.00	107.50	-1	3,035	-0.03%
2021/08/18	2	105.50	0	0.00	107.00	2	3,017	0.07%
2021/08/13	3	110.00	3	112.00	109.50	0	2,957	0.00%
2021/08/12	0	0.00	1	115.00	115.00	-1	2,910	-0.03%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	2	115.50	1	113.50	116.00	1	2,927	0.03%
2021/08/06	1	120.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	3	119.75	2	120.50	120.00	1	2,928	0.03%
2021/08/03	1	115.00	0	0.00	114.50	1	2,988	0.03%
2021/08/02	0	0.00	1	112.50	113.50	-1	2,978	-0.03%
2021/07/28	0	0.00	1	113.00	116.00	-1	2,970	-0.03%
2021/07/27	2.4	121.75	3	122.17	118.50	-0.6	2,974	-0.02%
2021/07/26	2	122.00	0	0.00	120.50	2	2,967	0.07%
2021/07/23	1	118.50	1	117.00	117.00	0	2,951	0.00%
2021/07/22	2	120.50	0	0.00	119.00	2	2,946	0.07%
2021/07/21	2	117.75	1	119.00	117.50	1	2,938	0.03%
2021/07/20	0	0.00	1	116.50	116.50	-1	2,935	-0.03%
2021/07/19	2	121.50	2	119.00	119.00	0	2,910	0.00%
2021/07/16	2	121.50	0	0.00	122.50	2	2,939	0.07%
2021/07/15	1	122.00	0	0.00	122.00	1	2,950	0.03%
2021/07/12	0	0.00	1	120.00	120.00	-1	2,962	-0.03%
2021/07/09	1	121.50	0	0.00	120.50	1	3,005	0.03%
2021/07/07	0	0.00	5	119.60	119.50	-5	3,072	-0.16%
2021/07/05	1	118.50	14	120.79	118.50	-13	3,156	-0.41%
2021/07/02	1	117.50	6	117.83	117.50	-5	3,070	-0.16%
2021/06/29	3	113.17	5	115.20	114.00	-2	2,896	-0.07%
2021/06/23	0	0.00	1	107.50	109.00	-1	2,645	-0.04%
2021/06/22	1	106.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	109.50	2	106.50	106.50	-1	2,580	-0.04%
2021/06/18	1	112.50	2	111.75	111.00	-1	2,540	-0.04%
2021/06/17	3	112.50	2	110.00	113.00	1	2,547	0.04%
2021/06/16	15	114.47	3	113.00	111.00	12	2,548	0.47%
2021/06/15	1	113.50	1	115.50	113.50	0	2,460	0.00%
2021/06/11	5	110.30	5	110.10	108.00	0	2,358	0.00%
2021/06/10	5	108.40	3	108.00	108.00	2	2,273	0.09%
2021/06/09	1	104.50	1	103.00	103.00	0	2,107	0.00%
2021/06/02	1	101.50	0	0.00	100.00	1	2,067	0.05%
2021/06/01	3	103.50	3	102.33	101.50	0	2,057	0.00%
2021/05/27	0	0.00	2	96.25	95.80	-2	2,084	-0.10%
2021/05/25	1	97.00	1	96.60	95.90	0	2,147	0.00%
2021/05/21	2	96.75	4	96.90	97.00	-2	2,261	-0.09%
2021/05/18	2	91.90	0	0.00	94.50	2	2,393	0.08%
2021/05/14	15	93.61	12	92.73	92.80	3	2,529	0.12%
2021/05/13	3.2	88.00	0	0.00	92.40	3.2	2,544	0.13%
2021/05/12	9	92.53	6	88.80	89.10	3	2,534	0.12%
2021/05/11	1	98.40	3	99.00	98.60	-2	2,482	-0.08%
2021/05/10	3	103.00	0	0.00	104.50	3	2,445	0.12%
2021/05/07	0	0.00	3	104.00	105.00	-3	2,460	-0.12%
2021/05/04	0	0.00	1	107.00	106.00	-1	2,536	-0.04%
2021/05/03	0	0.00	0.1	112.00	111.50	-0.1	2,614	0.00%
2021/04/28	1.1	117.17	1	119.00	119.00	0.1	2,791	0.00%
2021/04/27	2	117.50	0	0.00	117.00	2	2,836	0.07%
2021/04/26	1	120.00	0	0.00	119.50	1	2,864	0.03%
2021/04/20	0	0.00	1.1	125.52	125.50	-1.1	2,864	-0.04%
2021/04/15	3	122.00	0	0.00	123.00	3	2,824	0.11%
2021/04/14	0	0.00	1	127.00	125.00	-1	2,821	-0.04%
2021/04/13	0	0.00	1	123.50	122.00	-1	2,779	-0.04%
2021/04/12	3	124.33	2	124.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	3.5	120.57	122.50	-3.5	2,782	-0.13%
2021/04/08	0	0.00	6	119.67	119.00	-6	2,718	-0.22%
2021/04/01	0	0.00	0.3	118.00	119.00	-0.3	2,713	-0.01%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	9	118.39	3	118.00	117.00	6	2,734	0.22%
2021/03/29	0	0.00	6	117.92	118.00	-6	2,777	-0.22%
2021/03/26	0	0.00	1	114.50	116.50	-1	2,788	-0.04%
2021/03/24	0	0.00	0.2	115.00	115.00	-0.2	2,844	-0.01%
2021/03/23	1	119.50	1	118.00	116.50	0	2,932	0.00%
2021/03/22	10	116.00	1	117.50	119.50	9	2,941	0.31%
2021/03/19	2.3	118.17	2	118.75	118.50	0.3	2,918	0.01%
2021/03/17	2	111.75	9	111.50	112.00	-7	2,843	-0.25%
2021/03/16	2	112.25	2	113.50	114.00	0	2,824	0.00%
2021/03/04	6	111.00	1	112.50	111.00	5	2,908	0.17%
2021/03/03	2	112.00	0	0.00	112.00	2	2,935	0.07%
2021/03/02	9	115.00	0	0.00	113.00	9	2,957	0.30%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	3.1	117.50	3.5	117.86	117.50	-0.4	2,905	-0.02%
2021/02/23	5	124.80	0	0.00	121.00	5	2,871	0.17%
2021/02/22	0.2	127.50	5	130.00	128.00	-4.8	2,819	-0.17%
2021/02/19	2	123.25	12	122.79	125.00	-10	2,799	-0.36%
2021/02/18	1	118.50	4	119.00	119.50	-3	2,860	-0.10%
2021/02/05	1.3	117.70	10	117.70	118.00	-8.7	2,876	-0.30%
2021/02/04	1	117.00	1	115.00	115.00	0	2,771	0.00%
2021/02/03	0	0.00	3	112.00	113.50	-3	2,747	-0.11%
2021/02/02	2	111.75	0	0.00	110.50	2	2,733	0.07%
2021/02/01	0	0.00	0.1	109.50	112.00	-0.1	2,727	0.00%
2021/01/29	0	0.00	1	110.50	110.50	-1	2,770	-0.04%
2021/01/28	2	110.50	2	112.00	114.00	0	2,762	0.00%
2021/01/26	4	112.75	5	112.70	112.00	-1	2,791	-0.04%
2021/01/22	18.2	111.66	3	111.17	113.50	15.2	2,676	0.57%
2021/01/21	3	110.17	0.1	112.50	108.50	2.9	2,550	0.11%
2021/01/20	2	112.25	0	0.00	110.00	2	2,523	0.08%
2021/01/19	5	117.60	0	0.00	115.00	5	2,481	0.20%
2021/01/18	4	118.50	2	119.50	120.50	2	2,493	0.08%
2021/01/15	11	121.23	3	125.00	120.50	8	2,500	0.32%
2021/01/07	1	130.50	1	132.00	129.50	0	2,463	0.00%
2021/01/06	5.2	131.65	2	133.50	129.00	3.2	2,422	0.13%
2021/01/05	1	132.00	3	128.83	136.00	-2	2,357	-0.08%
2020/12/30	3	124.00	0.1	123.00	122.50	2.9	2,531	0.12%
2020/12/25	1	128.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	5	125.20	5	125.90	126.50	0	2,527	0.00%
2020/12/23	1	122.00	6	121.92	122.00	-5	2,487	-0.20%
2020/12/22	0	0.00	1	117.50	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	1	126.50	122.50	-1	2,456	-0.04%
2020/12/18	5.1	124.80	4	125.25	124.00	1.1	2,435	0.04%
2020/12/17	2.1	122.47	5	123.60	125.00	-2.9	2,391	-0.12%
2020/12/16	1	115.50	0	0.00	118.00	1	2,295	0.04%
2020/12/15	1	114.50	0	0.00	114.50	1	2,259	0.04%
2020/12/11	0	0.00	2	112.25	112.00	-2	2,265	-0.09%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/08	0	0.00	5	116.00	116.00	-5	2,284	-0.22%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/12/01	4	116.75	0	0.00	117.00	4	2,357	0.17%
2020/11/30	0	0.00	1	119.00	117.00	-1	2,349	-0.04%
2020/11/27	3	118.50	4	119.25	119.50	-1	2,312	-0.04%
2020/11/26	3	113.67	3	116.33	116.50	0	2,286	0.00%
2020/11/25	0	0.00	1	115.50	113.50	-1	2,270	-0.04%
2020/11/24	1	113.00	0	0.00	116.00	1	2,259	0.04%
2020/11/20	1	114.00	1	112.00	112.00	0	2,247	0.00%
2020/11/19	1	114.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	0	0.00	1	115.50	116.00	-1	2,252	-0.04%
2020/11/17	4	114.38	6	116.42	113.00	-2	2,211	-0.09%
2020/11/16	6	112.58	1	112.00	111.50	5	2,127	0.23%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/12	1	108.50	1	107.50	107.00	0	2,049	0.00%
2020/11/11	1	108.00	0	0.00	108.50	1	2,044	0.05%
2020/11/10	0	0.00	1	107.50	107.00	-1	2,042	-0.05%
2020/11/06	1	108.00	1	107.50	107.50	0	2,053	0.00%
2020/11/04	1	105.00	3	105.00	105.00	-2	2,077	-0.10%
2020/11/03	1	101.50	2	101.75	101.00	-1	2,064	-0.05%
2020/10/26	0	0.00	6	97.10	101.00	-6	2,019	-0.30%
2020/10/23	1	99.50	5	99.86	99.70	-4	2,002	-0.20%
2020/10/22	0	0.00	1	102.00	100.50	-1	2,031	-0.05%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/16	3	103.17	1	101.00	101.50	2	2,172	0.09%
2020/10/15	0	0.00	3	101.67	101.50	-3	2,172	-0.14%
2020/10/14	1	102.50	0	0.00	100.50	1	2,173	0.05%
2020/10/08	9	101.56	2	103.50	101.50	7	2,182	0.32%
2020/10/07	8	103.13	0	0.00	101.00	8	2,076	0.39%
2020/10/06	2	111.50	1	113.50	112.00	1	1,909	0.05%
2020/10/05	4	111.00	3	110.50	111.50	1	1,930	0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	116.00	1	117.00	114.00	0	2,035	0.00%
2020/09/28	1	115.00	0	0.00	115.50	1	2,045	0.05%
2020/09/25	1	115.50	1	116.50	114.00	0	2,112	0.00%
2020/09/24	1	121.50	0	0.00	119.00	1	2,120	0.05%
2020/09/17	0	0.00	10	123.50	125.00	-10	2,156	-0.46%
2020/09/16	0	0.00	30	122.50	122.50	-30	2,159	-1.39%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/09	1	126.50	1	127.50	129.00	0	2,226	0.00%
2020/09/08	43	124.44	3	124.17	124.50	40	2,222	1.80%
2020/09/03	3	121.50	4	122.25	122.50	-1	2,240	-0.04%
2020/08/20	0	0.00	5	114.10	117.00	-5	2,471	-0.20%
2020/08/18	0	0.00	1	124.00	124.00	-1	2,493	-0.04%
2020/08/17	1	127.50	1	128.50	129.00	0	2,563	0.00%
2020/08/14	2	127.75	0	0.00	128.50	2	2,623	0.08%
2020/08/13	5	127.50	3	128.33	127.50	2	2,652	0.08%
2020/08/12	2	121.25	0	0.00	121.50	2	2,717	0.07%
2020/08/11	0	0.00	6	125.08	122.00	-6	2,855	-0.21%
2020/08/10	1	129.50	5	130.50	126.50	-4	2,833	-0.14%
2020/08/06	1	135.50	0	0.00	137.50	1	2,815	0.04%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	2	137.25	2	137.25	137.00	0	2,863	0.00%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/31	1	135.00	1	136.00	136.00	0	3,069	0.00%
2020/07/30	2	136.50	0	0.00	135.00	2	3,130	0.06%
2020/07/29	0	0.00	1	136.50	136.50	-1	3,181	-0.03%
2020/07/28	3	140.83	0	0.00	136.50	3	3,179	0.09%
2020/07/27	0	0.00	2	142.00	141.50	-2	3,194	-0.06%
2020/07/24	0	0.00	1	141.50	137.50	-1	3,185	-0.03%
2020/07/23	1	138.50	1	138.00	140.50	0	3,132	0.00%
2020/07/22	1	136.50	2	135.75	136.00	-1	3,075	-0.03%
2020/07/21	2	139.75	0	0.00	137.50	2	3,051	0.07%
2020/07/17	1	135.50	1	136.00	136.50	0	3,029	0.00%
2020/07/14	1	137.50	16	137.56	137.50	-15	3,083	-0.49%
2020/07/10	3	138.33	0	0.00	137.50	3	3,137	0.10%
2020/07/09	1	143.50	1	143.50	143.50	0	3,137	0.00%
2020/07/08	6	140.33	0	0.00	140.00	6	3,103	0.19%
2020/07/07	3	143.17	0	0.00	142.50	3	3,047	0.10%
2020/07/06	6	144.08	0	0.00	145.00	6	3,051	0.20%
2020/07/03	8	145.13	0	0.00	144.50	8	3,023	0.26%
2020/07/02	3	146.50	10	147.00	147.50	-7	3,058	-0.23%
2020/07/01	4	144.00	0	0.00	144.00	4	3,085	0.13%
2020/06/29	4	143.63	1	144.50	143.00	3	3,150	0.10%
2020/06/22	1	147.50	1	145.00	145.00	0	3,338	0.00%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	1	146.50	7	146.43	147.00	-6	3,463	-0.17%
2020/06/17	6	150.25	3	150.83	146.00	3	3,470	0.09%
2020/06/16	2	148.75	3	149.33	150.00	-1	3,455	-0.03%
2020/06/15	2	145.50	7	144.29	144.50	-5	3,442	-0.15%
2020/06/12	3	138.00	6	139.42	141.00	-3	3,408	-0.09%
2020/06/11	2	141.50	0	0.00	141.00	2	3,410	0.06%
2020/06/10	2	140.50	2	142.00	142.50	0	3,415	0.00%
2020/06/09	2	140.50	2	141.00	140.00	0	3,461	0.00%
2020/06/08	3	140.50	0	0.00	140.50	3	3,457	0.09%
2020/06/04	1	142.50	3	142.00	142.50	-2	3,504	-0.06%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	0	0.00	1	136.00	135.00	-1	3,530	-0.03%
2020/06/01	2	139.50	3	138.67	139.00	-1	3,596	-0.03%
2020/05/29	1	139.50	0	0.00	138.00	1	3,613	0.03%
2020/05/28	0	0.00	2	139.00	140.50	-2	3,610	-0.06%
2020/05/27	1	138.00	1	139.00	138.00	0	3,604	0.00%
2020/05/26	4	137.63	10	134.50	134.50	-6	3,581	-0.17%
2020/05/25	2	138.00	3	136.83	138.00	-1	3,552	-0.03%
2020/05/22	12	139.96	3	138.67	134.00	9	3,532	0.25%
2020/05/21	3	136.00	1	135.00	136.50	2	3,527	0.06%
2020/05/19	2	130.50	1	130.00	132.00	1	3,439	0.03%
2020/05/18	10	132.55	1	134.00	130.50	9	3,338	0.27%
2020/05/14	3	146.33	1	148.00	145.00	2	3,173	0.06%
2020/05/13	0	0.00	1	149.00	153.00	-1	3,142	-0.03%
2020/05/12	1	147.50	0	0.00	147.50	1	3,122	0.03%
2020/05/08	5	151.20	8	152.38	152.50	-3	3,083	-0.10%
2020/05/07	0	0.00	3	145.00	147.00	-3	2,914	-0.10%
2020/05/06	1	144.50	0	0.00	142.50	1	2,860	0.03%
2020/05/05	5	141.40	10	141.70	140.50	-5	2,798	-0.18%
2020/05/04	1	136.50	1	135.50	135.00	0	2,732	0.00%
2020/04/30	8	134.13	4	135.00	136.00	4	2,721	0.15%
2020/04/29	0	0.00	1	127.00	129.00	-1	2,663	-0.04%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/21	3	122.50	1	125.50	123.00	2	2,744	0.07%
2020/04/17	2	129.25	3	130.33	129.00	-1	2,725	-0.04%
2020/04/16	3	131.17	3	132.17	132.00	0	2,739	0.00%
2020/04/15	1	130.00	1	132.00	128.50	0	2,742	0.00%
2020/04/14	1	124.00	1	125.00	125.00	0	2,781	0.00%
2020/04/13	1	123.50	2	122.75	122.50	-1	2,760	-0.04%
2020/04/10	1	121.00	2	120.00	119.50	-1	2,755	-0.04%
2020/04/09	0	0.00	2	121.75	121.00	-2	2,772	-0.07%
2020/04/08	3	120.67	3	119.33	121.50	0	2,772	0.00%
2020/04/07	2	119.50	2	123.50	118.50	0	2,740	0.00%
2020/04/06	2	120.25	0	0.00	120.50	2	2,681	0.07%
2020/04/01	8	124.75	9	124.89	123.00	-1	2,632	-0.04%
2020/03/31	2	119.00	3	119.83	122.00	-1	2,578	-0.04%
2020/03/30	5	118.40	3	116.67	117.50	2	2,554	0.08%
2020/03/27	5	118.90	6	119.08	115.00	-1	2,514	-0.04%
2020/03/25	1	113.50	1	110.00	110.00	0	2,386	0.00%
2020/03/24	1	112.00	2	111.25	108.00	-1	2,310	-0.04%
2020/03/23	0	0.00	3	104.50	105.00	-3	2,313	-0.13%
2020/03/20	0	0.00	2	103.50	105.00	-2	2,327	-0.09%
2020/03/19	8	97.66	2	97.65	95.90	6	2,294	0.26%
2020/03/18	2	111.25	2	111.75	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	108.00	105.50	-1	2,271	-0.04%
2020/03/16	1	107.00	1	109.50	109.50	0	2,273	0.00%
2020/03/13	2	109.50	1	108.00	110.00	1	2,262	0.04%
2020/03/11	2	131.50	0	0.00	128.00	2	2,245	0.09%
2020/03/09	1	131.00	0	0.00	130.50	1	2,228	0.04%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	6	144.50	7	143.50	143.00	-1	2,206	-0.05%
2020/03/04	1	137.00	1	138.50	138.00	0	2,110	0.00%
2020/02/27	0	0.00	1	140.00	133.00	-1	2,102	-0.05%
2020/02/25	0	0.00	1	139.00	138.00	-1	2,072	-0.05%
2020/02/24	2	141.25	9	140.39	138.00	-7	2,086	-0.34%
2020/02/21	1	139.00	1	139.50	139.50	0	2,052	0.00%
2020/02/19	0	0.00	1	134.50	134.50	-1	2,164	-0.05%
2020/02/14	1	136.50	1	136.00	136.50	0	2,227	0.00%
2020/02/12	1	136.50	4	135.88	137.50	-3	2,276	-0.13%
2020/02/11	2	130.50	0	0.00	131.00	2	2,291	0.09%
2020/01/31	0	0.00	1	126.00	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	5	125.50	122.00	-5	2,716	-0.18%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	133.50	0	0.00	134.50	1	2,801	0.04%
2020/01/15	1	135.50	3	134.50	134.00	-2	2,880	-0.07%
2020/01/14	2	136.00	0	0.00	136.00	2	2,938	0.07%
2020/01/13	3	136.00	0	0.00	136.50	3	2,991	0.10%
2020/01/09	1	136.50	0	0.00	136.00	1	3,587	0.03%
2020/01/08	1	134.00	0	0.00	134.00	1	3,742	0.03%
2020/01/06	8	142.50	0	0.00	140.50	8	3,727	0.21%
2020/01/03	0	0.00	3	143.50	143.50	-3	3,743	-0.08%
2020/01/02	2	145.25	1	150.00	145.50	1	3,727	0.03%
2019/12/31	1	146.00	0	0.00	148.00	1	3,749	0.03%
2019/12/25	0	0.00	1	144.50	143.50	-1	3,890	-0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/20	5	142.40	0	0.00	143.00	5	4,004	0.12%
2019/12/19	1	145.50	0	0.00	145.50	1	4,004	0.02%
2019/12/18	1	145.50	1	145.00	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/16	0	0.00	2	140.25	140.00	-2	3,993	-0.05%
2019/12/13	3	139.67	5	141.30	139.00	-2	4,053	-0.05%
2019/12/12	8	142.50	9	142.11	142.00	-1	4,082	-0.02%
2019/12/11	3	140.33	2	141.00	141.00	1	4,118	0.02%
2019/12/10	2	140.75	2	139.50	139.00	0	4,300	0.00%
2019/12/09	2	140.00	0	0.00	140.00	2	4,345	0.05%
2019/12/04	1	136.00	10	135.50	135.00	-9	4,305	-0.21%
2019/12/03	1	137.50	0	0.00	138.00	1	4,355	0.02%
2019/12/02	0	0.00	21	134.81	136.50	-21	4,322	-0.49%
2019/11/28	10	134.50	0	0.00	135.00	10	4,303	0.23%
2019/11/26	1	133.00	1	134.00	135.00	0	4,333	0.00%
2019/11/18	0	0.00	2	131.25	132.50	-2	4,455	-0.04%
2019/11/15	1	126.50	0	0.00	126.50	1	4,424	0.02%
2019/11/13	1	125.00	1	126.00	125.00	0	4,483	0.00%
2019/11/11	4	125.13	9	124.17	124.50	-5	4,528	-0.11%
2019/11/08	1	123.50	1	123.00	123.00	0	4,514	0.00%
2019/11/07	6	121.67	5	124.40	128.00	1	4,544	0.02%
2019/11/06	2	132.25	1	133.50	131.00	1	4,556	0.02%
2019/11/05	4	137.50	4	137.38	137.50	0	4,547	0.00%
2019/11/04	2	135.50	1	136.00	137.00	1	4,569	0.02%
2019/11/01	0	0.00	2	134.00	135.00	-2	4,563	-0.04%
2019/10/31	3	133.50	1	134.00	134.00	2	4,582	0.04%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	20	129.00	131.00	-20	4,516	-0.44%
2019/10/25	1	132.50	2	130.75	130.00	-1	4,477	-0.02%
2019/10/23	3	128.67	5	129.70	129.50	-2	4,585	-0.04%
2019/10/22	3	128.67	3	127.83	127.00	0	4,528	0.00%
2019/10/21	15	125.60	8	126.06	126.50	7	4,491	0.16%
2019/10/18	33	126.65	13	125.23	127.00	20	4,500	0.44%
2019/10/17	19	117.42	2	119.25	119.50	17	4,312	0.39%
2019/10/16	1	139.00	0	0.00	126.00	1	3,982	0.03%
2019/10/15	2	142.00	2	140.50	139.50	0	3,802	0.00%
2019/10/14	2	139.25	2	139.50	140.00	0	3,805	0.00%
2019/10/08	1	139.50	1	139.50	139.00	0	3,753	0.00%
2019/10/07	1	138.00	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	141.50	1	139.50	138.00	0	3,759	0.00%
2019/10/01	6	144.67	6	141.92	144.50	0	3,765	0.00%
2019/09/27	4	144.88	2	143.00	142.00	2	3,731	0.05%
2019/09/26	3	147.50	2	149.50	145.00	1	3,706	0.03%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	3	148.33	2	149.00	146.00	1	3,727	0.03%
2019/09/20	1	144.00	0	0.00	143.50	1	3,742	0.03%
2019/09/12	14	146.46	23	148.52	152.00	-9	3,588	-0.25%
2019/09/11	3	140.50	4	137.38	138.50	-1	3,450	-0.03%
2019/09/10	5	134.50	0	0.00	134.00	5	3,394	0.15%
2019/09/09	2	134.75	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	5	138.00	138.50	-5	3,384	-0.15%
2019/09/05	6	136.33	2	137.00	137.00	4	3,413	0.12%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/08/30	0	0.00	3	130.00	129.00	-3	3,363	-0.09%
2019/08/29	3	128.33	4	130.50	131.00	-1	3,333	-0.03%
2019/08/28	2	127.50	4	126.88	127.00	-2	3,319	-0.06%
2019/08/27	3	129.00	0	0.00	129.00	3	3,295	0.09%
2019/08/26	5	127.50	5	130.40	130.00	0	3,265	0.00%
2019/08/23	5	134.40	0	0.00	135.00	5	3,264	0.15%
2019/08/22	4	140.25	6	140.08	139.50	-2	3,254	-0.06%
2019/08/21	2	139.00	3	138.50	139.50	-1	3,228	-0.03%
2019/08/20	18.3	137.97	19	135.66	136.00	-0.7	3,193	-0.02%
2019/08/19	5	133.00	5	134.30	135.00	0	3,169	0.00%
2019/08/16	3	135.50	1	134.50	136.50	2	3,145	0.06%
2019/08/15	0	0.00	7	135.50	133.50	-7	3,193	-0.22%
2019/08/14	18	141.39	18	138.00	138.00	0	3,206	0.00%
2019/08/12	2	139.25	3	140.83	139.00	-1	3,342	-0.03%
2019/08/08	25	134.42	21	137.19	137.00	4	3,305	0.12%
2019/08/07	22	129.84	23	127.26	126.00	-1	3,254	-0.03%
2019/08/05	1	122.50	3	123.67	122.00	-2	3,191	-0.06%
2019/08/02	2	121.25	1	122.50	120.00	1	3,215	0.03%
2019/07/30	0	0.00	1	127.00	125.00	-1	3,307	-0.03%
2019/07/26	39	129.50	41	127.56	129.00	-2	3,441	-0.06%
2019/07/25	2	124.00	16	127.41	127.00	-14	3,396	-0.41%
2019/07/23	0	0.00	4	120.50	120.00	-4	3,241	-0.12%
2019/07/22	2	117.50	1	118.50	120.50	1	3,240	0.03%
2019/07/19	1	117.50	1	114.50	116.00	0	3,169	0.00%
2019/07/18	4	113.00	3	114.83	117.00	1	3,157	0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,090	-0.03%
2019/07/16	1	121.00	0	0.00	119.00	1	3,097	0.03%
2019/07/15	1	121.00	1	120.00	119.00	0	3,089	0.00%
2019/07/11	7	120.50	4	120.75	122.00	3	3,192	0.09%
2019/07/10	4	117.50	4	118.50	120.50	0	3,278	0.00%
2019/07/09	3	119.00	3	118.67	120.50	0	3,271	0.00%
2019/07/08	2	118.50	0	0.00	118.50	2	3,270	0.06%
2019/07/05	3	125.33	2	123.50	124.00	1	3,218	0.03%
2019/07/04	1	125.50	1	127.00	129.00	0	3,204	0.00%
2019/07/03	0	0.00	3	124.00	125.00	-3	3,213	-0.09%
2019/07/02	3	131.17	4	131.00	130.00	-1	3,212	-0.03%
2019/07/01	24	131.60	18	131.94	131.50	6	3,208	0.19%
2019/06/28	0	0.00	1	125.00	124.50	-1	3,166	-0.03%
2019/06/27	21	124.07	24	125.35	122.00	-3	3,197	-0.09%
2019/06/26	1	120.00	0	0.00	119.50	1	3,227	0.03%
2019/06/25	0	0.00	2	119.00	121.50	-2	3,257	-0.06%
2019/06/24	1	120.00	1	121.50	121.50	0	3,300	0.00%
2019/06/21	19	125.50	21	123.14	123.00	-2	3,324	-0.06%
2019/06/20	20	125.35	19	123.00	123.50	1	3,333	0.03%
2019/06/19	20	121.50	21	124.02	124.50	-1	3,371	-0.03%
2019/06/14	1	121.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	41	123.23	45	123.22	120.50	-4	3,524	-0.11%
2019/06/12	2	120.50	1	121.00	120.00	1	3,529	0.03%
2019/06/05	1	116.00	5	115.00	115.50	-4	3,597	-0.11%
2019/06/04	0	0.00	3	114.50	113.00	-3	3,616	-0.08%
2019/05/31	0	0.00	4	112.50	113.00	-4	3,687	-0.11%
2019/05/30	2	110.00	3	110.50	110.50	-1	3,699	-0.03%
2019/05/27	0	0.00	1	112.50	114.00	-1	3,691	-0.03%
2019/05/24	36	115.25	37	113.01	112.50	-1	3,685	-0.03%
2019/05/23	36	114.50	36	115.22	115.00	0	3,726	0.00%
2019/05/22	37	120.53	38	118.55	117.50	-1	3,745	-0.03%
2019/05/21	37	113.55	36	117.00	118.00	1	3,733	0.03%
2019/05/20	38	106.58	37	109.58	112.50	1	3,682	0.03%
2019/05/17	48	114.55	43	113.05	112.50	5	3,613	0.14%
2019/05/16	5	125.50	8	123.25	122.00	-3	3,558	-0.08%
2019/05/15	40	122.16	37	125.38	125.50	3	3,540	0.08%
2019/05/14	1	112.50	8	113.88	114.50	-7	3,507	-0.20%
2019/05/13	7	120.07	6	119.83	117.50	1	3,488	0.03%
2019/05/10	40	122.58	38	123.47	122.50	2	3,520	0.06%
2019/05/09	5	118.40	0	0.00	119.00	5	3,469	0.14%
2019/05/08	36	124.00	39	122.10	123.00	-3	3,438	-0.09%
2019/05/07	1	122.50	1	125.00	126.00	0	3,378	0.00%
2019/05/06	10	118.40	8	118.19	117.50	2	3,293	0.06%
2019/05/03	0	0.00	13	117.81	118.00	-13	3,229	-0.40%
2019/05/02	8	111.38	8	113.00	113.50	0	3,207	0.00%
2019/04/30	5	107.40	5	109.80	112.50	0	3,276	0.00%
2019/04/29	4	105.50	9	107.22	108.50	-5	3,315	-0.15%
2019/04/26	2	113.00	0	0.00	111.50	2	3,310	0.06%
2019/04/25	4	116.75	2	116.50	116.50	2	3,362	0.06%
2019/04/24	39	118.88	7	118.14	118.00	32	3,463	0.92%
2019/04/23	3	113.67	3	115.00	115.00	0	3,447	0.00%
2019/04/19	1	115.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	1	117.00	3	116.17	115.50	-2	3,455	-0.06%
2019/04/17	2	112.00	5	115.40	118.00	-3	3,420	-0.09%
2019/04/16	6	114.17	0	0.00	113.50	6	3,327	0.18%
2019/04/15	2	107.00	0	0.00	107.50	2	3,254	0.06%
2019/04/09	0	0.00	1	112.00	111.50	-1	3,295	-0.03%
2019/04/08	1	111.00	0	0.00	111.00	1	3,278	0.03%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/02	1	109.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	1	108.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	8	111.69	8	112.25	111.00	0	3,233	0.00%
2019/03/27	0	0.00	1	107.00	106.50	-1	3,161	-0.03%
2019/03/25	2	107.00	0	0.00	107.50	2	3,150	0.06%
2019/03/21	7	110.71	7	110.71	109.50	0	3,054	0.00%
2019/03/19	1	104.50	0	0.00	103.50	1	2,915	0.03%
2019/03/15	0	0.00	1	103.00	103.50	-1	2,898	-0.03%
2019/03/14	0	0.00	4	99.63	100.00	-4	2,875	-0.14%
2019/03/13	5	99.90	4	100.00	98.20	1	2,893	0.03%
2019/03/11	1	97.20	0	0.00	97.00	1	2,934	0.03%
2019/03/08	1	95.40	2	95.20	96.00	-1	3,015	-0.03%
2019/03/07	4	94.15	2	97.70	93.50	2	3,020	0.07%
2019/03/05	0	0.00	1	99.80	99.80	-1	3,054	-0.03%
2019/03/04	1	101.50	1	101.50	101.50	0	3,061	0.00%
2019/02/26	2	104.75	1	103.50	103.50	1	3,021	0.03%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	8	106.50	8	105.25	104.50	0	2,977	0.00%
2019/02/21	1	103.50	1	102.50	103.00	0	2,912	0.00%
2019/02/20	1	103.50	1	103.50	105.50	0	2,864	0.00%
2019/02/15	2	98.85	2	98.50	99.00	0	2,769	0.00%
2019/02/14	1	100.00	1	98.90	98.00	0	2,739	0.00%
2019/02/13	0	0.00	2	98.90	97.50	-2	2,710	-0.07%
2019/02/12	0	0.00	1	98.50	98.50	-1	2,671	-0.04%
2019/02/11	1	99.20	1	101.00	98.50	0	2,662	0.00%
2019/01/23	2	97.70	2	98.00	97.90	0	2,861	0.00%
2019/01/22	19	96.79	19	97.54	97.70	0	2,832	0.00%
2019/01/21	0	0.00	4	96.25	96.90	-4	2,769	-0.14%
2019/01/18	3	93.90	3	93.77	93.70	0	2,755	0.00%
2019/01/17	2	93.60	0	0.00	91.10	2	2,774	0.07%
2019/01/16	1	96.50	1	98.50	96.50	0	2,748	0.00%
2019/01/10	1	93.10	5	93.38	91.80	-4	3,063	-0.13%
2019/01/02	1	91.50	2	93.80	92.60	-1	3,265	-0.03%
2018/12/27	2	90.40	3	90.43	89.10	-1	3,321	-0.03%
2018/12/24	1	90.80	1	91.00	87.80	0	3,432	0.00%
2018/12/21	1	87.00	1	87.30	87.90	0	3,458	0.00%
2018/12/20	1	87.40	1	87.50	86.10	0	3,457	0.00%
2018/12/19	2	86.70	0	0.00	86.30	2	3,453	0.06%
2018/12/18	3	88.47	1	90.50	89.20	2	3,436	0.06%
2018/12/17	1	96.50	1	95.70	92.40	0	3,428	0.00%
2018/12/14	2	96.00	2	95.30	96.00	0	3,481	0.00%
2018/12/13	1	95.40	0	0.00	94.00	1	3,514	0.03%
2018/12/12	0	0.00	1	95.80	94.40	-1	3,575	-0.03%
2018/12/11	3	95.37	2	96.10	95.30	1	3,569	0.03%
2018/12/10	2	93.75	4	92.95	93.40	-2	3,606	-0.06%
2018/12/07	2	92.90	2	93.15	92.50	0	3,659	0.00%
2018/12/06	1	92.80	0	0.00	93.70	1	3,676	0.03%
2018/12/05	0	0.00	2	98.10	97.70	-2	3,711	-0.05%
2018/12/04	4	103.50	0	0.00	102.50	4	3,734	0.11%
2018/12/03	3	102.50	11	105.86	106.00	-8	3,734	-0.21%
2018/11/30	0	0.00	2	96.25	97.30	-2	3,645	-0.05%
2018/11/29	4	96.68	9	98.27	96.00	-5	3,600	-0.14%
2018/11/28	9	90.72	3	90.43	92.90	6	3,511	0.17%
2018/11/27	5	88.98	3	89.33	88.30	2	3,473	0.06%
2018/11/23	2	88.40	4	86.13	84.20	-2	3,469	-0.06%
2018/11/22	2	90.20	6	89.08	88.00	-4	3,466	-0.12%
2018/11/21	2	90.20	2	90.30	90.50	0	3,463	0.00%
2018/11/20	1	90.00	0	0.00	89.70	1	3,505	0.03%
2018/11/19	10	90.16	1	89.10	90.60	9	3,567	0.25%
2018/11/14	1	90.50	0	0.00	88.10	1	3,646	0.03%
2018/11/08	1	93.50	1	91.30	90.00	0	3,797	0.00%
2018/11/07	2	90.70	3	91.33	90.70	-1	3,789	-0.03%
2018/11/05	2	93.25	2	93.45	93.90	0	3,923	0.00%
2018/11/02	3	91.20	4	91.90	91.20	-1	3,973	-0.03%
2018/11/01	6	88.82	3	88.83	89.00	3	3,933	0.08%
2018/10/31	0	0.00	1	84.60	85.00	-1	3,880	-0.03%
2018/10/30	1	77.30	0	0.00	78.50	1	3,804	0.03%
2018/10/26	2	77.50	2	77.10	77.10	0	3,782	0.00%
2018/10/25	1	78.90	1	77.60	77.10	0	3,755	0.00%
2018/10/24	5	80.96	7	80.24	80.60	-2	3,702	-0.05%
2018/10/23	19	77.45	16	77.86	77.70	3	3,653	0.08%
2018/10/22	4	75.53	8	76.35	78.50	-4	3,583	-0.11%
2018/10/19	8	73.75	1	73.90	74.00	7	3,509	0.20%
2018/10/18	2	82.25	0	0.00	80.50	2	3,311	0.06%
2018/10/17	1	89.70	0	0.00	88.60	1	3,255	0.03%
2018/10/16	1	89.90	0	0.00	88.60	1	3,242	0.03%
2018/10/15	6	88.67	4	89.90	89.90	2	3,202	0.06%
2018/10/12	5	83.66	4	83.90	87.80	1	3,135	0.03%
2018/10/11	2	79.30	1	79.30	79.90	1	3,077	0.03%
2018/10/09	3	88.67	0	0.00	88.10	3	3,063	0.10%
2018/10/08	0	0.00	11	87.62	87.50	-11	3,165	-0.35%
2018/10/05	0	0.00	1	89.60	88.50	-1	3,258	-0.03%
2018/10/04	13	94.72	1	94.50	96.00	12	3,211	0.37%
2018/10/03	10	100.50	10	100.00	100.50	0	3,180	0.00%
2018/10/02	0	0.00	1	104.50	104.00	-1	3,246	-0.03%
2018/10/01	0	0.00	2	102.00	103.00	-2	3,247	-0.06%
2018/09/28	5	99.44	6	99.98	101.50	-1	3,251	-0.03%
2018/09/27	2	100.50	2	101.50	102.00	0	3,249	0.00%
2018/09/26	11	100.18	10	101.00	99.00	1	3,230	0.03%
2018/09/25	0	0.00	1	104.50	104.00	-1	3,271	-0.03%
2018/09/21	1	102.50	0	0.00	103.00	1	3,313	0.03%
2018/09/20	6	98.93	3	99.37	99.10	3	3,307	0.09%
2018/09/19	3	104.50	3	106.83	108.00	0	3,297	0.00%
2018/09/18	7	107.07	7	108.86	103.50	0	3,277	0.00%
2018/09/14	1	106.00	3	101.83	106.00	-2	3,247	-0.06%
2018/09/13	0	0.00	2	100.70	101.00	-2	3,211	-0.06%
2018/09/11	6	93.92	3	93.47	91.60	3	3,169	0.09%
2018/09/07	1	108.00	6	107.83	108.50	-5	3,191	-0.16%
2018/09/05	1	118.50	0	0.00	116.50	1	3,166	0.03%
2018/09/04	0	0.00	1	118.50	117.00	-1	3,209	-0.03%
2018/09/03	0	0.00	1	119.00	117.50	-1	3,234	-0.03%
2018/08/30	1	119.50	0	0.00	118.50	1	3,300	0.03%
2018/08/24	4	116.25	4	114.38	114.50	0	3,643	0.00%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/08/21	1	123.00	0	0.00	124.00	1	3,596	0.03%
2018/08/16	1	115.00	0	0.00	122.00	1	3,585	0.03%
2018/08/10	6	125.33	7	124.29	123.50	-1	3,472	-0.03%
2018/08/09	6	116.42	6	117.08	122.50	0	3,360	0.00%
2018/08/08	1	113.50	1	114.50	111.50	0	3,306	0.00%
2018/08/03	1	118.00	1	117.50	118.00	0	3,377	0.00%
2018/08/01	0	0.00	4	122.50	122.50	-4	3,496	-0.11%
2018/07/31	3	117.33	0	0.00	117.50	3	3,537	0.08%
2018/07/30	2	117.50	0	0.00	116.50	2	3,544	0.06%
2018/07/27	0	0.00	1	120.50	119.50	-1	3,536	-0.03%
2018/07/26	2	117.00	3	119.50	119.50	-1	3,541	-0.03%
2018/07/25	2	116.25	1	116.50	116.50	1	3,583	0.03%
2018/07/24	1	118.00	0	0.00	119.00	1	3,575	0.03%
2018/07/20	1	116.50	0	0.00	117.50	1	3,600	0.03%
2018/07/19	1	119.50	0	0.00	119.50	1	3,643	0.03%
2018/07/18	11	121.91	6	120.17	122.00	5	3,763	0.13%
2018/07/17	8	118.38	9	118.67	119.00	-1	3,816	-0.03%
2018/07/16	7	114.29	7	115.29	114.50	0	3,784	0.00%
2018/07/13	8	117.50	6	117.17	116.00	2	3,694	0.05%
2018/07/11	3	120.00	4	120.88	120.00	-1	3,557	-0.03%
2018/07/10	1	117.50	4	116.63	117.50	-3	3,494	-0.09%
2018/07/06	0	0.00	2	110.00	110.00	-2	3,384	-0.06%
2018/07/05	3	111.33	2	112.25	109.50	1	3,380	0.03%
2018/07/04	2	106.50	3	107.00	110.00	-1	3,344	-0.03%
2018/07/03	2	109.25	2	113.00	105.50	0	3,344	0.00%
2018/07/02	1	110.50	3	112.00	110.50	-2	3,314	-0.06%
2018/06/29	3	107.50	1	107.00	107.50	2	3,286	0.06%
2018/06/28	2	109.75	4	109.63	107.00	-2	3,290	-0.06%
2018/06/26	2	103.50	6	104.08	101.50	-4	3,401	-0.12%
2018/06/22	1	101.50	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	106.00	2	105.25	105.00	-1	3,335	-0.03%
2018/06/20	9	105.44	5	107.50	104.00	4	3,314	0.12%
2018/06/19	4	105.25	2	107.50	104.00	2	3,251	0.06%
2018/06/15	1	108.50	4	106.63	108.50	-3	3,193	-0.09%
2018/06/14	3	101.17	1	100.50	100.00	2	3,047	0.07%
2018/06/13	2	101.25	3	101.83	101.00	-1	3,044	-0.03%
2018/06/12	1	98.50	0	0.00	99.80	1	3,020	0.03%
2018/06/11	1	101.50	2	101.25	100.00	-1	2,980	-0.03%
2018/06/08	1	99.80	0	0.00	98.60	1	2,958	0.03%
2018/06/07	5	103.10	1	100.00	99.90	4	2,941	0.14%
2018/06/06	1	105.00	5	103.30	104.50	-4	2,901	-0.14%
2018/06/05	5	102.80	0	0.00	102.00	5	2,823	0.18%
2018/06/04	2	103.50	4	102.88	104.00	-2	2,728	-0.07%
2018/06/01	0	0.00	1	94.80	96.00	-1	2,558	-0.04%
2018/05/31	1	94.70	1	96.10	94.60	0	2,535	0.00%
2018/05/25	1	93.50	0	0.00	92.70	1	2,475	0.04%
2018/05/24	1	91.90	2	93.15	95.00	-1	2,521	-0.04%
2018/05/22	0	0.00	4	92.55	93.90	-4	2,466	-0.16%
2018/05/21	0	0.00	1	91.40	92.70	-1	2,466	-0.04%
2018/05/18	3	94.20	0	0.00	91.40	3	2,447	0.12%
2018/05/17	1	95.00	0	0.00	94.70	1	2,442	0.04%
2018/05/16	0	0.00	10	95.80	96.30	-10	2,433	-0.41%
2018/05/14	1	90.90	30	94.00	94.00	-29	2,407	-1.20%
2018/05/11	1	88.80	1	88.50	88.80	0	2,343	0.00%
2018/05/09	1	90.00	2	91.70	91.80	-1	2,253	-0.04%
2018/05/04	2	85.70	2	86.00	85.50	0	2,146	0.00%
2018/04/30	1	82.60	1	82.50	82.70	0	2,098	0.00%
2018/04/25	2	83.45	1	83.50	83.50	1	2,148	0.05%
2018/04/23	1	82.90	0	0.00	82.70	1	1,979	0.05%
2018/04/18	0	0.00	2	91.00	92.00	-2	1,960	-0.10%
2018/04/17	32	88.96	0	0.00	88.70	32	1,973	1.62%
2018/04/16	0	0.00	1	92.20	92.00	-1	2,001	-0.05%
2018/04/12	1	94.50	2	94.40	93.90	-1	2,076	-0.05%
2018/04/11	10	94.00	0	0.00	94.30	10	2,105	0.48%
2018/04/03	0	0.00	7	94.37	96.50	-7	2,231	-0.31%
2018/04/02	2	96.45	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	96.50	19	96.90	97.30	-18	2,277	-0.79%
2018/03/30	0	0.00	29	98.83	99.00	-29	2,278	-1.27%
2018/03/29	0	0.00	3	90.63	92.10	-3	2,137	-0.14%
2018/03/28	2	86.30	0	0.00	86.00	2	2,066	0.10%
2018/03/27	1	87.80	4	88.23	88.00	-3	2,052	-0.15%
2018/03/26	5	87.36	2	87.35	87.00	3	2,060	0.15%
2018/03/19	2	92.50	0	0.00	93.00	2	2,137	0.09%
2018/03/15	20	90.40	0	0.00	90.20	20	2,149	0.93%
2018/03/12	3	89.23	2	89.00	89.40	1	2,192	0.05%
2018/03/07	25	88.00	0	0.00	88.00	25	2,287	1.09%
2018/03/06	1	92.10	0	0.00	90.10	1	2,320	0.04%
2018/03/01	3	92.83	2	93.90	93.10	1	2,506	0.04%
2018/02/27	2	93.25	0	0.00	93.40	2	2,516	0.08%
2018/02/26	8	94.28	24	93.94	94.00	-16	2,522	-0.63%
2018/02/23	0	0.00	5	88.20	88.00	-5	2,490	-0.20%
2018/02/12	1	87.20	1	87.40	86.90	0	2,682	0.00%
2018/02/08	1	87.90	1	89.20	88.00	0	2,716	0.00%
2018/02/06	5	81.80	5	82.90	86.10	0	2,729	0.00%
2018/02/02	2	88.50	0	0.00	88.00	2	2,740	0.07%
2018/02/01	20	87.50	0	0.00	87.60	20	2,788	0.72%
2018/01/31	0	0.00	8	87.46	90.40	-8	2,798	-0.29%
2018/01/30	2	91.15	0	0.00	89.20	2	2,863	0.07%
2018/01/26	1	90.00	0	0.00	90.40	1	2,937	0.03%
2018/01/23	0	0.00	3	95.00	92.30	-3	3,020	-0.10%
2018/01/22	2	90.10	0	0.00	90.00	2	3,064	0.07%
2018/01/19	1	89.00	0	0.00	90.00	1	3,074	0.03%
2018/01/17	7	91.60	0	0.00	93.00	7	3,137	0.22%
2018/01/12	1	93.40	3	95.40	94.00	-2	3,088	-0.06%
2018/01/10	3	90.80	1	88.00	87.60	2	3,010	0.07%
2018/01/09	2	90.75	1	91.60	90.70	1	2,997	0.03%
2018/01/08	0	0.00	5	91.30	92.80	-5	2,984	-0.17%
2018/01/04	2	89.00	1	88.00	90.30	1	2,927	0.03%
2018/01/03	1	89.90	2	88.00	89.00	-1	2,900	-0.03%
2018/01/02	2	83.80	1	83.60	83.80	1	2,836	0.04%