台燿 (6274)-光和-花壇券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	189.50	2	188.00	187.50	0	18,153	0.00%
2024/05/08	1	184.50	4	184.50	185.50	-3	18,136	-0.02%
2024/05/06	2	191.50	2	187.50	181.00	0	18,212	0.00%
2024/05/03	0	0.00	3	189.33	188.00	-3	18,079	-0.02%
2024/04/30	2	188.50	3	187.33	185.50	-1	18,030	-0.01%
2024/04/26	1	181.00	1	182.50	179.50	0	18,335	0.00%
2024/04/25	0	0.00	1	175.00	175.00	-1	18,370	-0.01%
2024/04/24	3	171.67	3	171.17	175.50	0	18,263	0.00%
2024/04/23	2	157.50	2	158.50	164.50	0	18,092	0.00%
2024/04/19	3	168.17	3	166.67	163.00	0	17,847	0.00%
2024/04/18	3	169.67	3.2	167.41	168.00	-0.2	17,747	0.00%
2024/04/17	3	168.67	2	169.00	168.00	1	17,651	0.01%
2024/04/16	5.2	165.25	3	165.00	167.00	2.2	17,468	0.01%
2024/04/15	1	188.50	1	181.50	182.00	0	17,274	0.00%
2024/04/12	2	186.25	1	186.00	188.00	1	17,253	0.01%
2024/04/11	1	187.50	3	185.00	185.00	-2	17,256	-0.01%
2024/04/10	1	189.00	1	188.00	186.50	0	17,212	0.00%
2024/04/09	12	195.38	11	193.77	192.50	1	16,992	0.01%
2024/04/08	3	190.67	2	191.50	190.50	1	16,635	0.01%
2024/04/03	2	182.25	3	184.00	187.00	-1	16,324	-0.01%
2024/04/01	1	182.00	1	182.50	182.50	0	16,338	0.00%
2024/03/28	3	184.00	3	185.83	183.00	0	15,980	0.00%
2024/03/27	4	182.88	5	184.40	182.50	-1	15,766	-0.01%
2024/03/26	11	180.23	9	179.17	176.00	2	15,387	0.01%
2024/03/25	4	176.88	8	180.06	184.50	-4	14,768	-0.03%
2024/03/22	2	170.25	2	169.75	168.00	0	14,296	0.00%
2024/03/21	8	166.06	5	165.30	165.00	3	14,082	0.02%
2024/03/20	2	165.75	1	166.50	163.50	1	13,921	0.01%
2024/03/19	7	170.21	15	169.90	168.50	-8	13,749	-0.06%
2024/03/18	1	161.00	3	162.00	163.50	-2	13,233	-0.02%
2024/03/15	1	163.00	2	161.00	161.50	-1	13,126	-0.01%
2024/03/13	5	156.20	2	154.00	154.00	3	12,827	0.02%
2024/03/12	6	164.83	7	164.64	160.00	-1	12,597	-0.01%
2024/03/11	4	161.00	5	159.80	157.50	-1	12,266	-0.01%
2024/03/08	1	153.00	0	0.00	156.00	1	12,121	0.01%
2024/03/07	10	169.90	10	166.35	164.00	0	11,727	0.00%
2024/03/06	1	163.50	2	165.00	163.00	-1	11,096	-0.01%
2024/03/05	3	160.67	4	161.50	162.00	-1	10,945	-0.01%
2024/03/04	7	162.07	2	160.75	157.50	5	10,844	0.05%
2024/03/01	1	159.50	6	162.58	163.00	-5	10,820	-0.05%
2024/02/29	7	156.50	1	159.00	156.50	6	10,839	0.06%
2024/02/27	2	161.75	3	155.83	155.00	-1	10,861	-0.01%
2024/02/26	4	167.00	3	164.50	162.50	1	10,850	0.01%
2024/02/23	12	162.29	11	164.91	165.50	1	10,697	0.01%
2024/02/22	4	155.50	4	158.50	156.50	0	10,377	0.00%
2024/02/21	6	153.42	4	153.13	151.50	2	10,391	0.02%
2024/02/20	7	154.93	3	153.00	155.50	4	10,413	0.04%
2024/02/19	9	160.89	0	0.00	154.50	9	10,306	0.09%
2024/02/05	0	0.00	3	150.00	148.00	-3	9,708	-0.03%
2024/02/02	0	0.00	24	142.92	146.50	-24	9,390	-0.26%
2024/02/01	1	140.00	1	140.00	139.00	0	9,161	0.00%
2024/01/30	1	133.00	1	133.50	135.50	0	9,005	0.00%
2024/01/25	3	128.83	11	133.73	128.50	-8	9,477	-0.08%
2024/01/23	1	135.00	0	0.00	135.00	1	9,546	0.01%
2024/01/22	0	0.00	2	137.50	137.00	-2	9,526	-0.02%
2024/01/19	1	125.00	11	127.82	128.50	-10	9,174	-0.11%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/16	1	124.50	1	125.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	3	125.00	125.00	-3	9,663	-0.03%
2024/01/12	1	120.50	0	0.00	120.50	1	9,989	0.01%
2024/01/08	2	119.00	1	119.00	118.50	1	10,765	0.01%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2023/12/29	0	0.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	1	127.00	127.00	-1	12,072	-0.01%
2023/12/21	0	0.00	1	119.00	119.50	-1	13,966	-0.01%
2023/12/13	1	121.00	2	121.25	121.00	-1	15,313	-0.01%
2023/12/08	3	125.17	3	123.17	123.00	0	16,241	0.00%
2023/12/07	4	125.13	5	124.60	124.00	-1	16,350	-0.01%
2023/12/06	9	124.67	8	124.50	125.50	1	16,631	0.01%
2023/12/04	2	123.50	3	123.00	122.00	-1	16,975	-0.01%
2023/12/01	1	122.00	1	122.50	122.00	0	17,562	0.00%
2023/11/30	5	124.40	2	122.50	123.00	3	18,068	0.02%
2023/11/29	10	123.00	0	0.00	123.50	10	18,393	0.05%
2023/11/28	0	0.00	1	121.50	122.00	-1	18,707	-0.01%
2023/11/27	0	0.00	1	116.50	116.00	-1	18,808	-0.01%
2023/11/24	5	123.40	0	0.00	123.50	5	18,741	0.03%
2023/11/22	3	127.00	2	126.25	127.00	1	18,579	0.01%
2023/11/21	1	127.50	2	127.00	127.50	-1	18,520	-0.01%
2023/11/16	0	0.00	1	119.00	119.00	-1	18,818	-0.01%
2023/11/15	1	120.00	1	120.00	116.50	0	18,817	0.00%
2023/11/13	1	116.00	1	116.50	115.50	0	18,922	0.00%
2023/11/06	0	0.00	1	114.00	115.50	-1	19,577	-0.01%
2023/11/02	2	114.50	2	116.75	115.00	0	19,876	0.00%
2023/11/01	11	107.00	1	107.50	107.50	10	20,059	0.05%
2023/10/30	0	0.00	1	113.00	113.50	-1	20,698	0.00%
2023/10/27	1	113.50	1	111.00	110.50	0	21,003	0.00%
2023/10/26	2	112.25	5	113.00	111.50	-3	21,563	-0.01%
2023/10/24	1	118.00	1	120.00	121.50	0	22,989	0.00%
2023/10/23	4	115.25	1	117.50	116.00	3	23,627	0.01%
2023/10/20	7	111.00	2	109.75	111.00	5	23,884	0.02%
2023/10/19	1	117.50	1	114.00	114.50	0	24,210	0.00%
2023/10/18	1	118.00	0	0.00	116.50	1	24,388	0.00%
2023/10/16	10	130.50	0	0.00	130.00	10	24,620	0.04%
2023/10/12	0	0.00	4	137.00	137.00	-4	25,080	-0.02%
2023/10/11	2	138.00	3	139.00	138.50	-1	25,145	0.00%
2023/10/05	11	146.41	1	148.00	145.50	10	25,217	0.04%
2023/10/04	1	143.50	0	0.00	148.50	1	25,030	0.00%
2023/10/02	1	144.00	3	148.50	148.50	-2	24,468	-0.01%
2023/09/28	3	136.83	3	135.67	136.00	0	23,773	0.00%
2023/09/27	2	135.00	2	136.75	137.00	0	23,484	0.00%
2023/09/26	3	136.00	2	133.75	132.50	1	23,261	0.00%
2023/09/25	1	129.50	0	0.00	137.00	1	22,975	0.00%
2023/09/22	0	0.00	1	130.00	130.50	-1	22,533	0.00%
2023/09/18	1	128.00	0	0.00	129.50	1	21,468	0.00%
2023/09/15	0	0.00	4	130.88	130.50	-4	21,284	-0.02%
2023/09/13	0	0.00	1	114.00	117.00	-1	20,611	0.00%
2023/09/11	5	119.20	2	118.25	116.50	3	20,311	0.01%
2023/09/08	1	135.00	0	0.00	129.00	1	20,001	0.00%
2023/09/07	3	136.83	0	0.00	135.00	3	19,809	0.02%
2023/09/06	5	139.80	1	140.00	139.00	4	19,493	0.02%
2023/09/05	0	0.00	12	141.33	141.50	-12	18,934	-0.06%
2023/09/04	2	128.75	3	129.33	129.00	-1	18,661	-0.01%
2023/09/01	3	124.50	4	127.63	123.50	-1	18,678	-0.01%
2023/08/31	5	123.50	5	124.50	125.00	0	18,309	0.00%
2023/08/30	1	123.50	1	122.50	123.00	0	18,158	0.00%
2023/08/29	1	123.00	2	124.00	122.00	-1	18,153	-0.01%
2023/08/28	3	121.00	2	120.50	120.50	1	18,063	0.01%
2023/08/25	0	0.00	3	123.50	121.00	-3	17,983	-0.02%
2023/08/24	5	130.30	5	131.00	125.50	0	17,910	0.00%
2023/08/23	3	127.50	3	128.33	128.00	0	17,570	0.00%
2023/08/22	1	124.00	4	125.00	125.00	-3	17,388	-0.02%
2023/08/18	3	126.17	2	123.75	122.00	1	17,438	0.01%
2023/08/17	6	126.50	1	126.00	128.00	5	17,322	0.03%
2023/08/16	1	118.00	1	120.50	126.00	0	17,388	0.00%
2023/08/15	5	122.00	1	119.50	120.00	4	17,179	0.02%
2023/08/11	3	120.00	2	118.00	118.50	1	16,851	0.01%
2023/08/10	1	116.00	0	0.00	120.00	1	16,604	0.01%
2023/08/09	3	126.50	3	124.50	123.50	0	16,343	0.00%
2023/08/08	6	127.25	3	128.83	128.50	3	16,110	0.02%
2023/08/07	5	124.60	3	124.83	130.50	2	15,714	0.01%
2023/08/04	2	118.00	0	0.00	119.00	2	15,149	0.01%
2023/08/02	2	118.75	2	118.00	113.50	0	14,763	0.00%
2023/08/01	3	122.67	1	121.50	122.50	2	14,262	0.01%
2023/07/31	3	134.50	11	140.00	125.00	-8	14,003	-0.06%
2023/07/28	3	138.33	3	138.67	138.00	0	13,340	0.00%
2023/07/26	3	133.17	3	127.00	127.00	0	11,440	0.00%
2023/07/24	0	0.00	13	121.00	122.00	-13	10,047	-0.13%
2023/07/21	1	116.00	0	0.00	116.50	1	9,303	0.01%
2023/07/19	1	110.50	1	109.50	108.00	0	8,448	0.00%
2023/07/18	2	101.25	1	107.00	107.00	1	8,087	0.01%
2023/07/17	0	0.00	1	106.00	106.00	-1	7,522	-0.01%
2023/07/13	3	91.47	0	0.00	90.40	3	7,049	0.04%
2023/07/12	0	0.00	4	89.00	87.30	-4	6,724	-0.06%
2023/07/06	0	0.00	1	77.60	77.50	-1	6,070	-0.02%
2023/07/05	1	77.80	1	77.00	78.30	0	6,061	0.00%
2023/07/03	3	74.63	1	74.60	74.50	2	5,907	0.03%
2023/06/28	1	72.00	2	72.10	71.30	-1	5,830	-0.02%
2023/06/26	2	72.05	2	72.45	72.10	0	6,024	0.00%
2023/06/21	1	73.90	1	74.00	73.60	0	6,008	0.00%
2023/06/20	2	73.35	1	73.60	73.60	1	6,035	0.02%
2023/06/19	5	75.16	4	75.13	74.60	1	6,096	0.02%
2023/06/16	2	77.70	2	78.25	77.30	0	6,055	0.00%
2023/06/15	3	77.53	3	77.90	78.00	0	6,158	0.00%
2023/06/14	6	78.32	8	78.85	78.50	-2	6,164	-0.03%
2023/06/09	1	81.60	1	81.90	81.80	0	6,135	0.00%
2023/06/08	2	80.80	0	0.00	80.70	2	6,089	0.03%
2023/06/07	0	0.00	4	82.48	83.90	-4	6,025	-0.07%
2023/06/06	1	76.70	1	76.50	76.30	0	5,816	0.00%
2023/06/02	0	0.00	1	77.00	77.80	-1	5,711	-0.02%
2023/05/30	0	0.00	3	75.40	76.50	-3	5,538	-0.05%
2023/05/26	5	74.76	0	0.00	73.70	5	5,417	0.09%
2023/05/25	1	75.50	0	0.00	76.00	1	5,297	0.02%
2023/05/24	0	0.00	7	77.21	75.60	-7	5,077	-0.14%
2023/05/22	0	0.00	11	74.60	72.30	-11	4,629	-0.24%
2023/05/19	0	0.00	7	66.11	67.90	-7	4,286	-0.16%
2023/05/10	2	63.35	0	0.00	63.70	2	4,246	0.05%
2023/05/05	0	0.00	3	68.30	69.00	-3	4,157	-0.07%
2023/05/04	0	0.00	1	65.20	65.00	-1	4,050	-0.02%
2023/04/28	0	0.00	3	66.93	66.40	-3	4,224	-0.07%
2023/04/27	1	65.50	1	65.00	65.00	0	4,235	0.00%
2023/04/21	1	65.30	0	0.00	64.20	1	4,386	0.02%
2023/03/27	1	71.10	1	71.50	70.60	0	3,926	0.00%
2023/03/24	1	69.00	0	0.00	69.00	1	3,859	0.03%
2023/03/21	1	69.20	1	69.70	69.20	0	3,683	0.00%
2023/03/15	0	0.00	4	65.40	65.80	-4	3,414	-0.12%
2023/03/13	5	65.18	0	0.00	67.10	5	3,422	0.15%
2023/03/10	1	68.50	0	0.00	68.60	1	3,339	0.03%
2023/03/06	1	61.90	1	61.80	62.30	0	2,945	0.00%
2023/02/16	1	59.70	0	0.00	59.70	1	3,623	0.03%
2023/02/10	2	58.60	0	0.00	58.00	2	3,963	0.05%
2023/02/08	1	61.20	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	60.90	0	0.00	61.00	1	4,471	0.02%
2023/02/06	3	60.93	0	0.00	60.90	3	4,611	0.07%
2023/02/03	1	61.40	0	0.00	61.40	1	4,641	0.02%
2023/02/01	1	64.00	2	64.00	64.00	-1	4,602	-0.02%
2023/01/30	1	60.70	3	61.30	60.70	-2	4,510	-0.04%
2023/01/13	5	57.48	0	0.00	57.00	5	4,305	0.12%
2023/01/12	0	0.00	2	57.90	58.50	-2	4,283	-0.05%
2023/01/10	1	60.70	0	0.00	61.30	1	4,207	0.02%
2023/01/09	1	61.50	7	61.84	61.30	-6	4,138	-0.14%
2022/12/16	0	0.00	1	54.40	55.30	-1	4,152	-0.02%
2022/12/12	1	54.70	0	0.00	54.30	1	4,111	0.02%
2022/12/06	0	0.00	3	56.40	55.30	-3	4,003	-0.07%
2022/12/01	1	58.40	0	0.00	58.40	1	3,800	0.03%
2022/11/30	1	57.20	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.20	1	55.40	57.40	0	3,739	0.00%
2022/11/23	1	55.50	1	56.90	55.90	0	3,598	0.00%
2022/11/22	0	0.00	1	54.90	54.70	-1	3,487	-0.03%
2022/11/14	0	0.00	1	51.70	52.30	-1	3,000	-0.03%
2022/11/11	6	51.90	8	52.13	52.10	-2	2,836	-0.07%
2022/11/10	2	50.20	1	49.65	49.20	1	2,714	0.04%
2022/11/08	1	49.50	2	49.65	49.45	-1	2,573	-0.04%
2022/11/07	0	0.00	10	49.82	49.70	-10	2,463	-0.41%
2022/11/03	4	47.95	1	47.70	48.75	3	2,213	0.14%
2022/11/01	5	43.71	4	43.50	43.65	1	1,660	0.06%
2022/10/31	10	43.36	0	0.00	43.85	10	1,606	0.62%
2022/10/25	1	42.00	0	0.00	41.60	1	1,458	0.07%
2022/10/19	2	42.50	0	0.00	42.25	2	1,486	0.13%
2022/10/07	1	42.90	0	0.00	42.90	1	1,384	0.07%
2022/10/04	1	45.60	1	45.85	44.35	0	1,289	0.00%
2022/09/27	2	47.70	0	0.00	47.10	2	1,328	0.15%
2022/09/26	0	0.00	2	50.50	47.70	-2	1,407	-0.14%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/14	2	52.90	0	0.00	53.30	2	1,610	0.12%
2022/08/16	1	56.50	0	0.00	56.50	1	1,720	0.06%
2022/07/20	0	0.00	2	58.10	58.10	-2	1,980	-0.10%
2022/07/11	2	54.00	0	0.00	53.60	2	2,201	0.09%
2022/06/09	1	72.80	0	0.00	72.60	1	2,041	0.05%
2022/06/06	3	73.80	2	73.70	73.80	1	2,066	0.05%
2022/05/31	0	0.00	2	77.00	77.00	-2	2,141	-0.09%
2022/05/27	2	77.00	0	0.00	76.00	2	2,158	0.09%
2022/05/05	2	76.90	0	0.00	76.90	2	2,120	0.09%
2022/04/29	0	0.00	2	77.10	77.10	-2	2,050	-0.10%
2022/04/21	4	75.73	0	0.00	75.50	4	1,805	0.22%
2022/04/20	0	0.00	3	73.07	73.00	-3	1,732	-0.17%
2022/04/18	0	0.00	5	68.20	68.10	-5	1,701	-0.29%
2022/04/15	8	68.45	0	0.00	68.70	8	1,686	0.47%
2022/04/13	2	74.80	0	0.00	74.80	2	1,617	0.12%
2022/04/01	1	84.50	0	0.00	84.50	1	1,478	0.07%
2022/03/14	1	81.70	0	0.00	81.70	1	1,607	0.06%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	98.20	0	0.00	98.20	1	2,154	0.05%
2022/01/03	0	0.00	1	102.00	101.50	-1	2,183	-0.05%
2021/12/28	2	103.50	0	0.00	103.50	2	2,301	0.09%
2021/12/27	2	103.00	0	0.00	103.00	2	2,315	0.09%
2021/12/24	2	102.50	0	0.00	102.50	2	2,330	0.09%
2021/12/23	2	103.00	0	0.00	103.00	2	2,339	0.09%
2021/12/13	1	104.00	0	0.00	102.00	1	2,631	0.04%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/02	0	0.00	1	103.50	101.50	-1	2,449	-0.04%
2021/11/25	2	101.75	1	105.50	102.00	1	2,437	0.04%
2021/11/23	0	0.00	16	100.00	100.50	-16	2,277	-0.70%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/12	3	93.40	0	0.00	93.40	3	2,087	0.14%
2021/11/09	2	96.60	0	0.00	96.60	2	2,135	0.09%
2021/11/08	2	97.30	0	0.00	97.30	2	2,118	0.09%
2021/11/03	0	0.00	5	99.50	98.60	-5	2,135	-0.23%
2021/11/01	1	95.70	0	0.00	96.00	1	2,160	0.05%
2021/10/29	5	95.50	0	0.00	95.50	5	2,161	0.23%
2021/10/27	0	0.00	4	101.25	101.00	-4	2,091	-0.19%
2021/10/15	1	93.40	0	0.00	93.40	1	2,080	0.05%
2021/10/13	1	93.70	0	0.00	93.70	1	2,107	0.05%
2021/10/07	3	97.03	0	0.00	96.90	3	2,108	0.14%
2021/10/06	13	97.70	0	0.00	95.10	13	2,101	0.62%
2021/10/05	2	102.00	0	0.00	102.00	2	2,044	0.10%
2021/10/04	1	101.00	0	0.00	100.50	1	2,075	0.05%
2021/09/29	1	106.00	0	0.00	106.50	1	2,130	0.05%
2021/09/23	0	0.00	12	119.00	116.50	-12	2,253	-0.53%
2021/09/02	0	0.00	5	113.50	114.50	-5	3,021	-0.17%
2021/08/13	5	109.70	0	0.00	109.50	5	2,957	0.17%
2021/08/06	0	0.00	5	121.00	119.50	-5	2,927	-0.17%
2021/08/02	3	112.50	0	0.00	113.50	3	2,978	0.10%
2021/07/30	2	115.50	0	0.00	116.50	2	2,970	0.07%
2021/07/05	0	0.00	1	121.50	118.50	-1	3,156	-0.03%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/06/30	0	0.00	4	116.75	116.50	-4	3,001	-0.13%
2021/06/18	2	112.50	0	0.00	111.00	2	2,540	0.08%
2021/06/17	2	112.00	0	0.00	113.00	2	2,547	0.08%
2021/06/16	2	115.00	2	116.50	111.00	0	2,548	0.00%
2021/06/11	1	107.00	0	0.00	108.00	1	2,358	0.04%
2021/05/13	0	0.00	1	91.10	92.40	-1	2,544	-0.04%
2021/05/12	2	90.90	0	0.00	89.10	2	2,534	0.08%
2021/05/07	1	105.50	0	0.00	105.00	1	2,460	0.04%
2021/05/06	1	104.00	0	0.00	104.00	1	2,471	0.04%
2021/05/05	1	102.50	0	0.00	102.50	1	2,501	0.04%
2021/04/14	0	0.00	1	125.00	125.00	-1	2,821	-0.04%
2021/04/09	0	0.00	1	122.50	122.50	-1	2,782	-0.04%
2021/04/01	0	0.00	2	119.00	119.00	-2	2,713	-0.07%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/24	0	0.00	1	115.00	115.00	-1	2,844	-0.04%
2021/03/23	1	117.50	0	0.00	116.50	1	2,932	0.03%
2021/03/17	1	114.00	0	0.00	112.00	1	2,843	0.04%
2021/02/25	2	116.00	0	0.00	116.50	2	2,937	0.07%
2021/02/05	0	0.00	1	118.00	118.00	-1	2,876	-0.03%
2021/01/22	0	0.00	2	113.50	113.50	-2	2,676	-0.07%
2021/01/21	10	109.70	0	0.00	108.50	10	2,550	0.39%
2021/01/20	2	110.00	0	0.00	110.00	2	2,523	0.08%
2021/01/19	1	116.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	2	120.50	3	128.33	120.50	-1	2,500	-0.04%
2021/01/13	3	122.50	0	0.00	122.00	3	2,436	0.12%
2021/01/08	0	0.00	1	129.00	131.50	-1	2,471	-0.04%
2021/01/05	1	134.50	9	130.22	136.00	-8	2,357	-0.34%
2020/12/28	0	0.00	2	125.50	126.00	-2	2,522	-0.08%
2020/12/25	1	124.00	0	0.00	124.00	1	2,530	0.04%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/17	0	0.00	1	124.00	125.00	-1	2,391	-0.04%
2020/12/07	5	116.00	0	0.00	115.00	5	2,304	0.22%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/11/30	1	117.00	1	119.00	117.00	0	2,349	0.00%
2020/11/27	1	118.00	3	118.50	119.50	-2	2,312	-0.09%
2020/11/25	0	0.00	2	115.25	113.50	-2	2,270	-0.09%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/20	4	112.63	0	0.00	112.00	4	2,247	0.18%
2020/11/17	1	114.50	1	115.50	113.00	0	2,211	0.00%
2020/11/16	1	113.00	0	0.00	111.50	1	2,127	0.05%
2020/11/06	1	107.50	1	107.50	107.50	0	2,053	0.00%
2020/11/05	1	105.00	0	0.00	105.50	1	2,046	0.05%
2020/10/08	0	0.00	2	102.25	101.50	-2	2,182	-0.09%
2020/10/07	2	101.00	0	0.00	101.00	2	2,076	0.10%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/09/29	1	114.50	0	0.00	114.00	1	2,035	0.05%
2020/09/28	1	116.00	0	0.00	115.50	1	2,045	0.05%
2020/09/17	0	0.00	2	124.50	125.00	-2	2,156	-0.09%
2020/09/14	1	124.00	0	0.00	123.50	1	2,159	0.05%
2020/09/08	0	0.00	1	122.50	124.50	-1	2,222	-0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/19	1	121.50	0	0.00	122.00	1	2,477	0.04%
2020/08/17	0	0.00	1	129.00	129.00	-1	2,563	-0.04%
2020/08/10	4	126.50	0	0.00	126.50	4	2,833	0.14%
2020/07/24	1	142.00	0	0.00	137.50	1	3,185	0.03%
2020/07/20	0	0.00	1	137.00	137.50	-1	3,033	-0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/13	3	138.50	0	0.00	137.50	3	3,107	0.10%
2020/07/07	5	144.00	0	0.00	142.50	5	3,047	0.16%
2020/07/02	3	143.50	0	0.00	147.50	3	3,058	0.10%
2020/06/22	0	0.00	5	148.50	145.00	-5	3,338	-0.15%
2020/06/05	5	141.00	0	0.00	141.00	5	3,462	0.14%
2020/05/18	2	130.00	2	132.00	130.50	0	3,338	0.00%
2020/05/15	0	0.00	1	147.50	144.00	-1	3,188	-0.03%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	0.1	152.00	153.00	-0.1	3,142	0.00%
2020/05/07	0	0.00	1	144.50	147.00	-1	2,914	-0.03%
2020/05/06	1	144.00	0	0.00	142.50	1	2,860	0.03%
2020/05/05	0	0.00	1	139.50	140.50	-1	2,798	-0.04%
2020/05/04	1	136.50	0	0.00	135.00	1	2,732	0.04%
2020/04/30	0	0.00	1	135.00	136.00	-1	2,721	-0.04%
2020/04/21	0	0.00	1	123.00	123.00	-1	2,744	-0.04%
2020/04/15	1	128.50	1	130.50	128.50	0	2,742	0.00%
2020/04/06	2	119.50	0	0.00	120.50	2	2,681	0.07%
2020/04/01	1	125.00	1	123.00	123.00	0	2,632	0.00%
2020/03/30	0	0.00	1	118.50	117.50	-1	2,554	-0.04%
2020/03/27	0	0.00	1	117.50	115.00	-1	2,514	-0.04%
2020/03/26	1	108.00	1	112.00	113.50	0	2,387	0.00%
2020/03/25	2	111.25	0	0.00	110.00	2	2,386	0.08%
2020/03/20	1	103.00	1	103.50	105.00	0	2,327	0.00%
2020/03/19	0	0.00	3	99.23	95.90	-3	2,294	-0.13%
2020/03/13	3	108.33	2	110.00	110.00	1	2,262	0.04%
2020/03/12	2	118.25	1	120.50	120.00	1	2,230	0.04%
2020/03/11	1	129.00	0	0.00	128.00	1	2,245	0.04%
2020/03/05	0	0.00	2	143.25	143.00	-2	2,206	-0.09%
2020/02/24	0	0.00	1	139.50	138.00	-1	2,086	-0.05%
2020/02/14	0	0.00	5	137.00	136.50	-5	2,227	-0.22%
2020/01/30	2	123.50	1	121.50	122.00	1	2,716	0.04%
2020/01/20	5	133.00	0	0.00	133.00	5	2,733	0.18%
2020/01/17	1	132.00	0	0.00	133.00	1	2,772	0.04%
2019/12/18	0	0.00	2	145.50	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	1	143.50	143.00	-1	3,989	-0.03%
2019/12/09	1	139.00	0	0.00	140.00	1	4,345	0.02%
2019/11/27	0	0.00	1	136.50	134.50	-1	4,338	-0.02%
2019/11/26	1	135.00	0	0.00	135.00	1	4,333	0.02%
2019/11/18	1	132.50	2	131.50	132.50	-1	4,455	-0.02%
2019/11/08	1	124.50	0	0.00	123.00	1	4,514	0.02%
2019/11/07	0	0.00	1	127.50	128.00	-1	4,544	-0.02%
2019/11/01	2	134.50	0	0.00	135.00	2	4,563	0.04%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/23	1	130.00	1	131.00	129.50	0	4,585	0.00%
2019/10/21	1	125.50	4	126.50	126.50	-3	4,491	-0.07%
2019/10/18	6	124.17	3	125.17	127.00	3	4,500	0.07%
2019/10/17	4	117.25	2	117.50	119.50	2	4,312	0.05%
2019/10/15	1	141.50	0	0.00	139.50	1	3,802	0.03%
2019/09/18	1	143.00	0	0.00	145.00	1	3,685	0.03%
2019/09/05	0	0.00	2	135.00	137.00	-2	3,413	-0.06%
2019/08/30	2	130.00	0	0.00	129.00	2	3,363	0.06%
2019/08/29	0	0.00	1	130.50	131.00	-1	3,333	-0.03%
2019/08/28	0	0.00	1	127.50	127.00	-1	3,319	-0.03%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/08	0	0.00	1	131.00	137.00	-1	3,305	-0.03%
2019/07/10	1	120.50	0	0.00	120.50	1	3,278	0.03%
2019/06/20	0	0.00	3	125.00	123.50	-3	3,333	-0.09%
2019/05/20	1	109.00	1	113.00	112.50	0	3,682	0.00%
2019/05/17	3	112.50	0	0.00	112.50	3	3,613	0.08%
2019/05/15	0	0.00	1	124.50	125.50	-1	3,540	-0.03%
2019/05/08	1	123.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	0	0.00	1	125.00	126.00	-1	3,378	-0.03%
2019/04/18	1	118.00	0	0.00	115.50	1	3,455	0.03%
2019/04/17	1	113.00	1	116.00	118.00	0	3,420	0.00%
2019/04/16	0	0.00	1	113.00	113.50	-1	3,327	-0.03%
2019/04/10	1	111.00	0	0.00	111.00	1	3,287	0.03%
2019/04/08	0	0.00	1	110.00	111.00	-1	3,278	-0.03%
2019/04/01	1	109.00	0	0.00	109.00	1	3,271	0.03%
2018/11/01	0	0.00	2	90.80	89.00	-2	3,933	-0.05%
2018/09/18	1	109.50	1	111.50	103.50	0	3,277	0.00%
2018/09/07	1	103.50	1	105.50	108.50	0	3,191	0.00%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/09	0	0.00	1	122.50	122.50	-1	3,360	-0.03%
2018/07/03	2	113.50	2	108.00	105.50	0	3,344	0.00%
2018/06/29	2	107.00	0	0.00	107.50	2	3,286	0.06%
2018/06/15	0	0.00	2	108.50	108.50	-2	3,193	-0.06%
2018/06/07	2	100.00	0	0.00	99.90	2	2,941	0.07%
2018/05/31	0	0.00	5	95.50	94.60	-5	2,535	-0.20%
2018/05/24	5	90.90	0	0.00	95.00	5	2,521	0.20%
2018/05/14	0	0.00	5	94.00	94.00	-5	2,407	-0.21%
2018/05/11	5	89.00	0	0.00	88.80	5	2,343	0.21%
2018/05/08	0	0.00	1	88.40	89.10	-1	2,205	-0.05%
2018/05/02	0	0.00	5	87.50	86.10	-5	2,147	-0.23%
2018/04/25	1	83.00	0	0.00	83.50	1	2,148	0.05%
2018/04/24	5	78.10	0	0.00	78.10	5	2,099	0.24%
2018/04/11	0	0.00	1	95.00	94.30	-1	2,105	-0.05%
2018/03/30	0	0.00	30	96.90	99.00	-30	2,278	-1.32%
2018/03/29	0	0.00	1	91.90	92.10	-1	2,137	-0.05%
2018/03/28	1	86.00	0	0.00	86.00	1	2,066	0.05%
2018/03/19	2	92.30	2	92.40	93.00	0	2,137	0.00%
2018/03/07	5	88.30	0	0.00	88.00	5	2,287	0.22%
2018/03/06	10	90.13	0	0.00	90.10	10	2,320	0.43%
2018/02/26	0	0.00	7	94.16	94.00	-7	2,522	-0.28%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%
2018/01/30	1	90.20	0	0.00	89.20	1	2,863	0.03%
2018/01/25	10	90.80	0	0.00	90.00	10	2,963	0.34%
2018/01/19	5	89.00	0	0.00	90.00	5	3,074	0.16%
2018/01/18	5	91.60	0	0.00	91.50	5	3,062	0.16%
2018/01/12	0	0.00	10	95.00	94.00	-10	3,088	-0.32%
2018/01/11	5	87.00	0	0.00	87.80	5	3,018	0.17%
2018/01/10	5	86.40	0	0.00	87.60	5	3,010	0.17%
2018/01/03	0	0.00	33	86.67	89.00	-33	2,900	-1.14%