台燿 (6274)-永全-八德券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	188.83	4	187.88	187.50	-1	18,153	-0.01%
2024/05/08	2	182.00	3	183.00	185.50	-1	18,136	-0.01%
2024/05/06	2	187.25	2	192.75	181.00	0	18,212	0.00%
2024/05/03	2	189.25	2	187.50	188.00	0	18,079	0.00%
2024/05/02	2	185.50	3	185.50	188.00	-1	18,085	-0.01%
2024/04/30	1	185.50	1	187.00	185.50	0	18,030	0.00%
2024/04/26	2	179.50	0	0.00	179.50	2	18,335	0.01%
2024/04/25	1	177.00	2	175.00	175.00	-1	18,370	-0.01%
2024/04/24	0	0.00	1	173.50	175.50	-1	18,263	-0.01%
2024/04/23	2	161.25	16	156.84	164.50	-14	18,092	-0.08%
2024/04/22	0	0.00	1	155.00	152.50	-1	17,925	-0.01%
2024/04/19	1	166.00	0	0.00	163.00	1	17,847	0.01%
2024/04/17	2	167.75	1	170.00	168.00	1	17,651	0.01%
2024/04/15	0	0.00	1	182.00	182.00	-1	17,274	-0.01%
2024/04/12	5	184.40	2	186.00	188.00	3	17,253	0.02%
2024/04/11	1	186.50	2	187.75	185.00	-1	17,256	-0.01%
2024/04/10	19	190.47	1	194.00	186.50	18	17,212	0.10%
2024/04/09	12	197.71	0	0.00	192.50	12	16,992	0.07%
2024/04/08	2	188.25	1	190.50	190.50	1	16,635	0.01%
2024/04/03	2	184.00	5	185.00	187.00	-3	16,324	-0.02%
2024/04/02	3	182.50	1	180.00	182.00	2	16,359	0.01%
2024/04/01	3	183.83	5.1	186.56	182.50	-2.1	16,338	-0.01%
2024/03/29	3	182.50	1	184.00	179.00	2	16,149	0.01%
2024/03/28	1.1	182.38	8	182.75	183.00	-7	15,980	-0.04%
2024/03/27	9	181.44	6	186.25	182.50	3	15,766	0.02%
2024/03/26	6	181.67	2	182.50	176.00	4	15,387	0.03%
2024/03/25	3	180.17	8	177.31	184.50	-5	14,768	-0.03%
2024/03/22	2	169.75	2	169.75	168.00	0	14,296	0.00%
2024/03/21	7	163.71	6	167.17	165.00	1	14,082	0.01%
2024/03/20	1	166.00	2	166.00	163.50	-1	13,921	-0.01%
2024/03/19	3	168.17	6	170.67	168.50	-3	13,749	-0.02%
2024/03/18	1	161.50	0	0.00	163.50	1	13,233	0.01%
2024/03/15	0	0.00	6	159.83	161.50	-6	13,126	-0.05%
2024/03/13	10	156.75	5	157.50	154.00	5	12,827	0.04%
2024/03/12	5	164.20	8	165.31	160.00	-3	12,597	-0.02%
2024/03/08	17	157.29	15	154.33	156.00	2	12,121	0.02%
2024/03/07	10	168.70	3	168.67	164.00	7	11,727	0.06%
2024/03/06	0	0.00	1.8	165.00	163.00	-1.8	11,096	-0.02%
2024/03/05	1	157.00	3.3	160.08	162.00	-2.3	10,945	-0.02%
2024/03/04	3	160.33	1	159.50	157.50	2	10,844	0.02%
2024/03/01	2	158.25	9	160.67	163.00	-7	10,820	-0.06%
2024/02/29	4	156.50	1	157.00	156.50	3	10,839	0.03%
2024/02/27	12	159.79	5	156.60	155.00	7	10,861	0.06%
2024/02/26	7	165.79	7	166.86	162.50	0	10,850	0.00%
2024/02/23	13	165.46	19	163.89	165.50	-6	10,697	-0.06%
2024/02/22	4	157.38	6	158.00	156.50	-2	10,377	-0.02%
2024/02/21	1	156.00	1	155.50	151.50	0	10,391	0.00%
2024/02/20	4	153.75	5	154.60	155.50	-1	10,413	-0.01%
2024/02/19	6	159.42	3	164.00	154.50	3	10,306	0.03%
2024/02/16	3	158.83	5	164.00	156.50	-2	10,209	-0.02%
2024/02/15	0	0.00	10	160.50	162.50	-10	10,022	-0.10%
2024/02/05	1	151.00	0	0.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	3	142.50	146.50	-3	9,390	-0.03%
2024/02/01	1	137.00	41	138.44	139.00	-40	9,161	-0.44%
2024/01/31	1	135.00	0	0.00	135.50	1	9,060	0.01%
2024/01/30	12	135.71	15	136.50	135.50	-3	9,005	-0.03%
2024/01/29	1	129.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	3	127.67	2	125.50	126.50	1	9,104	0.01%
2024/01/25	1	129.00	2	130.50	128.50	-1	9,477	-0.01%
2024/01/22	3	134.67	6	135.42	137.00	-3	9,526	-0.03%
2024/01/15	1	125.00	4	125.00	125.00	-3	9,663	-0.03%
2024/01/12	3	120.50	3	122.17	120.50	0	9,989	0.00%
2024/01/10	6	115.83	1	116.00	115.00	5	10,467	0.05%
2024/01/08	1	124.00	0.5	119.00	118.50	0.5	10,765	0.00%
2024/01/05	1	122.00	1	126.00	124.00	0	10,879	0.00%
2024/01/04	1.5	123.33	2	123.00	125.00	-0.5	10,972	0.00%
2023/12/29	0	0.00	2	127.75	126.00	-2	11,822	-0.02%
2023/12/28	3	127.17	3	127.67	127.00	0	12,072	0.00%
2023/12/27	2	125.00	3	126.00	125.50	-1	12,513	-0.01%
2023/12/25	0	0.00	0.3	120.50	120.50	-0.3	13,457	0.00%
2023/12/22	1	120.50	2	121.50	121.00	-1	13,706	-0.01%
2023/12/21	4	118.63	10	117.10	119.50	-6	13,966	-0.04%
2023/12/20	5	114.00	0	0.00	114.00	5	14,298	0.03%
2023/12/15	0.3	121.00	0	0.00	120.00	0.3	14,809	0.00%
2023/12/12	3	120.50	4	121.50	120.50	-1	15,781	-0.01%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	3	124.67	0	0.00	123.00	3	16,241	0.02%
2023/12/07	2	124.50	3	125.50	124.00	-1	16,350	-0.01%
2023/12/06	6	125.17	5	125.80	125.50	1	16,631	0.01%
2023/12/05	5	120.30	5	119.10	122.00	0	16,703	0.00%
2023/12/04	5	122.40	12	124.96	122.00	-7	16,975	-0.04%
2023/11/30	10	122.90	4	123.25	123.00	6	18,068	0.03%
2023/11/29	0	0.00	1.4	124.00	123.50	-1.4	18,393	-0.01%
2023/11/28	7	121.00	4	121.13	122.00	3	18,707	0.02%
2023/11/27	0.4	119.00	2	118.00	116.00	-1.6	18,808	-0.01%
2023/11/24	4	124.13	2	126.25	123.50	2	18,741	0.01%
2023/11/22	11	126.68	8	128.38	127.00	3	18,579	0.02%
2023/11/21	6	127.33	2	127.00	127.50	4	18,520	0.02%
2023/11/20	6	127.25	5	125.80	128.00	1	18,725	0.01%
2023/11/17	1	120.50	4	120.00	120.50	-3	18,737	-0.02%
2023/11/16	1	116.50	2	117.50	119.00	-1	18,818	-0.01%
2023/11/15	7	118.21	8	118.94	116.50	-1	18,817	-0.01%
2023/11/14	5	114.40	1	112.50	113.00	4	18,739	0.02%
2023/11/13	2	116.25	1	115.50	115.50	1	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/09	0	0.00	2	116.25	117.00	-2	19,316	-0.01%
2023/11/08	2	116.00	3	115.83	116.00	-1	19,333	-0.01%
2023/11/07	1	113.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	5	116.20	3	116.33	115.50	2	19,577	0.01%
2023/11/03	7	114.93	2	115.00	113.50	5	19,641	0.03%
2023/11/02	4	115.13	6	116.75	115.00	-2	19,876	-0.01%
2023/11/01	1	106.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	0	0.00	1	110.50	106.50	-1	20,308	0.00%
2023/10/30	1	113.00	2	112.75	113.50	-1	20,698	0.00%
2023/10/27	3	112.33	1	113.50	110.50	2	21,003	0.01%
2023/10/26	1	113.00	2	111.75	111.50	-1	21,563	0.00%
2023/10/25	12	120.42	2	120.00	119.00	10	22,344	0.04%
2023/10/24	12	119.71	11	119.55	121.50	1	22,989	0.00%
2023/10/23	1	117.00	1	117.00	116.00	0	23,627	0.00%
2023/10/20	6	110.58	6	111.08	111.00	0	23,884	0.00%
2023/10/19	1	116.00	2	117.75	114.50	-1	24,210	0.00%
2023/10/18	1	116.50	0	0.00	116.50	1	24,388	0.00%
2023/10/16	12	133.88	0	0.00	130.00	12	24,620	0.05%
2023/10/13	11	138.41	12	137.83	138.50	-1	24,996	0.00%
2023/10/12	11	137.27	11	137.27	137.00	0	25,080	0.00%
2023/10/11	2	140.25	4	142.88	138.50	-2	25,145	-0.01%
2023/10/06	20	142.35	3	143.00	140.50	17	25,247	0.07%
2023/10/05	33	146.91	22	147.36	145.50	11	25,217	0.04%
2023/10/04	11	146.59	12	147.67	148.50	-1	25,030	0.00%
2023/10/03	13	147.15	12	149.13	147.00	1	24,923	0.00%
2023/10/02	18	146.67	41	146.62	148.50	-23	24,468	-0.09%
2023/09/28	11	136.32	2	137.50	136.00	9	23,773	0.04%
2023/09/27	0	0.00	22	137.39	137.00	-22	23,484	-0.09%
2023/09/26	22	135.41	1	135.00	132.50	21	23,261	0.09%
2023/09/25	13	135.58	15	135.73	137.00	-2	22,975	-0.01%
2023/09/22	13	125.65	47	130.14	130.50	-34	22,533	-0.15%
2023/09/21	15	125.53	11	126.09	126.00	4	22,317	0.02%
2023/09/20	16	127.38	18	125.67	127.50	-2	22,065	-0.01%
2023/09/19	23	128.72	3	132.50	123.50	20	21,870	0.09%
2023/09/18	7	129.36	7	128.57	129.50	0	21,468	0.00%
2023/09/15	19	128.58	23	129.91	130.50	-4	21,284	-0.02%
2023/09/14	6	122.75	3	122.33	122.00	3	20,836	0.01%
2023/09/12	1	118.00	1	117.00	117.00	0	20,431	0.00%
2023/09/11	7	118.71	2	125.00	116.50	5	20,311	0.02%
2023/09/08	1	131.00	0.5	134.29	129.00	0.5	20,001	0.00%
2023/09/07	11	137.36	2	137.50	135.00	9	19,809	0.05%
2023/09/06	15	139.17	14	140.21	139.00	1	19,493	0.01%
2023/09/05	15	136.53	31.5	137.51	141.50	-16.5	18,934	-0.09%
2023/09/04	15	128.83	18	129.03	129.00	-3	18,661	-0.02%
2023/09/01	11	126.32	9	126.72	123.50	2	18,678	0.01%
2023/08/31	14	124.68	14	126.57	125.00	0	18,309	0.00%
2023/08/30	4	122.63	1	122.00	123.00	3	18,158	0.02%
2023/08/29	3	121.67	3	123.17	122.00	0	18,153	0.00%
2023/08/28	12	120.58	10	121.50	120.50	2	18,063	0.01%
2023/08/24	11	128.59	10	130.25	125.50	1	17,910	0.01%
2023/08/23	0	0.00	2	127.25	128.00	-2	17,570	-0.01%
2023/08/22	1	126.00	6	125.00	125.00	-5	17,388	-0.03%
2023/08/21	2	119.75	0	0.00	120.00	2	17,352	0.01%
2023/08/18	3	124.67	7	127.71	122.00	-4	17,438	-0.02%
2023/08/17	15	125.07	7	126.14	128.00	8	17,322	0.05%
2023/08/16	4	124.75	10	122.55	126.00	-6	17,388	-0.03%
2023/08/15	6	120.00	6	122.33	120.00	0	17,179	0.00%
2023/08/14	2	117.50	2	117.50	117.50	0	16,988	0.00%
2023/08/11	8	118.50	1	120.00	118.50	7	16,851	0.04%
2023/08/10	1	119.50	0	0.00	120.00	1	16,604	0.01%
2023/08/09	4	125.88	2	125.25	123.50	2	16,343	0.01%
2023/08/08	7	127.14	7	128.79	128.50	0	16,110	0.00%
2023/08/07	14	125.11	28	125.34	130.50	-14	15,714	-0.09%
2023/08/04	5	120.10	3	120.00	119.00	2	15,149	0.01%
2023/08/02	21	120.50	15	112.90	113.50	6	14,763	0.04%
2023/08/01	3	124.83	3	121.33	122.50	0	14,262	0.00%
2023/07/31	21	134.17	5	135.50	125.00	16	14,003	0.11%
2023/07/28	7	138.07	18	138.00	138.00	-11	13,340	-0.08%
2023/07/27	2	134.25	2	138.75	133.50	0	12,247	0.00%
2023/07/26	22	132.16	12	134.21	127.00	10	11,440	0.09%
2023/07/25	5	128.30	15	130.30	134.00	-10	10,566	-0.09%
2023/07/24	15	121.30	17	122.71	122.00	-2	10,047	-0.02%
2023/07/21	6	115.75	2	115.50	116.50	4	9,303	0.04%
2023/07/20	2	117.00	23	118.43	118.50	-21	8,892	-0.24%
2023/07/19	6	110.58	10	111.75	108.00	-4	8,448	-0.05%
2023/07/18	6	109.42	20	107.60	107.00	-14	8,087	-0.17%
2023/07/17	4	100.03	3	101.30	106.00	1	7,522	0.01%
2023/07/14	16	93.94	4	93.98	96.50	12	7,259	0.17%
2023/07/13	7	93.40	5	91.96	90.40	2	7,049	0.03%
2023/07/12	5	87.52	6	87.45	87.30	-1	6,724	-0.01%
2023/07/11	2	85.60	3	85.97	85.40	-1	6,488	-0.02%
2023/07/07	0	0.00	2	80.20	80.20	-2	6,197	-0.03%
2023/07/06	9	77.18	1	77.60	77.50	8	6,070	0.13%
2023/07/05	4	78.15	1	78.00	78.30	3	6,061	0.05%
2023/07/04	6	75.45	4	75.50	75.90	2	5,962	0.03%
2023/07/03	0	0.00	1	75.30	74.50	-1	5,907	-0.02%
2023/06/29	1	73.60	0	0.00	72.80	1	5,811	0.02%
2023/06/28	0	0.00	1	72.10	71.30	-1	5,830	-0.02%
2023/06/27	0	0.00	2	72.00	70.50	-2	5,988	-0.03%
2023/06/26	2	72.10	2	72.00	72.10	0	6,024	0.00%
2023/06/21	5	73.80	0	0.00	73.60	5	6,008	0.08%
2023/06/12	0	0.00	1	79.70	79.70	-1	6,137	-0.02%
2023/06/08	6	81.55	0	0.00	80.70	6	6,089	0.10%
2023/06/07	5	80.98	1	83.70	83.90	4	6,025	0.07%
2023/05/24	7	76.97	7	76.13	75.60	0	5,077	0.00%
2023/05/23	1	73.00	1	74.20	73.30	0	4,829	0.00%
2023/05/22	5	72.74	5	72.86	72.30	0	4,629	0.00%
2023/05/19	0	0.00	1	69.10	67.90	-1	4,286	-0.02%
2023/05/15	0	0.00	1	63.00	63.10	-1	4,239	-0.02%
2023/05/12	0	0.00	1	60.80	62.90	-1	4,312	-0.02%
2023/05/11	1	60.10	0	0.00	60.10	1	4,308	0.02%
2023/05/10	0	0.00	2	63.60	63.70	-2	4,246	-0.05%
2023/05/09	2	67.75	0	0.00	67.30	2	4,176	0.05%
2023/04/20	2	66.10	2	65.00	65.00	0	4,455	0.00%
2023/04/19	1	67.60	2	66.50	66.50	-1	4,565	-0.02%
2023/03/30	1	70.50	0	0.00	71.70	1	4,177	0.02%
2023/03/29	1	70.30	2	70.40	70.40	-1	4,136	-0.02%
2023/03/28	1	72.20	2	72.00	71.70	-1	4,087	-0.02%
2023/03/27	1	70.00	1	70.60	70.60	0	3,926	0.00%
2023/03/23	2	70.40	0	0.00	69.70	2	3,828	0.05%
2023/03/20	1	68.40	1	68.30	70.80	0	3,608	0.00%
2023/03/06	2	60.75	2	62.00	62.30	0	2,945	0.00%
2023/02/21	0	0.00	1	60.00	59.60	-1	3,207	-0.03%
2023/02/20	1	59.20	0	0.00	59.20	1	3,372	0.03%
2023/02/10	0	0.00	1	61.40	58.00	-1	3,963	-0.03%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/02	0	0.00	1	62.80	62.80	-1	4,652	-0.02%
2023/01/17	1	58.60	0	0.00	59.40	1	4,470	0.02%
2023/01/10	3	61.00	13	60.59	61.30	-10	4,207	-0.24%
2023/01/04	10	54.90	1	55.70	56.00	9	3,998	0.23%
2022/12/12	1	54.40	0	0.00	54.30	1	4,111	0.02%
2022/12/05	0	0.00	1	56.90	57.80	-1	3,914	-0.03%
2022/11/23	2	55.70	2	56.60	55.90	0	3,598	0.00%
2022/11/16	0	0.00	3	54.00	54.90	-3	3,287	-0.09%
2022/11/15	3	52.50	4	54.38	53.10	-1	3,117	-0.03%
2022/11/11	3	52.00	0	0.00	52.10	3	2,836	0.11%
2022/11/09	1	49.75	1	50.90	50.50	0	2,651	0.00%
2022/11/08	0	0.00	1	49.65	49.45	-1	2,573	-0.04%
2022/11/07	2	49.35	1	49.65	49.70	1	2,463	0.04%
2022/11/04	5	49.85	5	49.70	49.70	0	2,340	0.00%
2022/11/03	8	49.38	11	48.38	48.75	-3	2,213	-0.14%
2022/11/01	1	43.65	1	43.95	43.65	0	1,660	0.00%
2022/10/31	3	43.85	0	0.00	43.85	3	1,606	0.19%
2022/10/24	2	43.00	0	0.00	42.00	2	1,460	0.14%
2022/09/15	0	0.00	10	54.30	53.80	-10	1,577	-0.63%
2022/08/25	0	0.00	10	57.00	56.80	-10	1,764	-0.57%
2022/08/22	4	59.03	4	57.80	57.60	0	1,761	0.00%
2022/08/10	0	0.00	10	53.00	53.30	-10	1,689	-0.59%
2022/07/25	0	0.00	1	56.30	56.50	-1	1,859	-0.05%
2022/07/21	2	57.60	2	57.00	57.20	0	1,991	0.00%
2022/07/18	1	53.50	0	0.00	53.40	1	1,992	0.05%
2022/07/08	0	0.00	10	54.50	54.00	-10	2,275	-0.44%
2022/06/15	0	0.00	2	69.80	69.00	-2	2,015	-0.10%
2022/04/26	1	74.10	1	75.10	75.10	0	1,884	0.00%
2022/04/20	0	0.00	1	72.90	73.00	-1	1,732	-0.06%
2022/04/19	1	69.00	0	0.00	72.20	1	1,707	0.06%
2022/03/25	2	85.00	0	0.00	83.70	2	1,495	0.13%
2022/03/04	0	0.00	5	85.40	85.00	-5	1,585	-0.32%
2022/02/25	10	89.00	0	0.00	85.70	10	1,718	0.58%
2022/02/09	0	0.00	10	94.00	94.10	-10	1,960	-0.51%
2022/02/08	10	92.50	0	0.00	92.50	10	1,969	0.51%
2022/01/10	0	0.00	5	96.70	96.10	-5	2,158	-0.23%
2022/01/06	10	101.00	0	0.00	101.00	10	2,147	0.47%
2021/12/30	0	0.00	1	103.50	102.00	-1	2,218	-0.05%
2021/12/23	10	103.00	4	103.88	103.00	6	2,339	0.26%
2021/12/22	1	102.50	0	0.00	102.00	1	2,310	0.04%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/14	12	100.83	0	0.00	100.00	12	2,596	0.46%
2021/12/13	1	103.00	2	106.00	102.00	-1	2,631	-0.04%
2021/12/10	0	0.00	10	106.00	106.00	-10	2,593	-0.39%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	0	0.00	1	102.00	102.00	-1	2,448	-0.04%
2021/11/23	2	101.00	0	0.00	100.50	2	2,277	0.09%
2021/10/05	1	100.50	0	0.00	102.00	1	2,044	0.05%
2021/10/04	5	101.50	0	0.00	100.50	5	2,075	0.24%
2021/09/29	9	106.72	0	0.00	106.50	9	2,130	0.42%
2021/09/28	0	0.00	1	115.00	113.50	-1	2,202	-0.05%
2021/09/24	2	118.50	0	0.00	117.50	2	2,220	0.09%
2021/08/13	0	0.00	1	107.00	109.50	-1	2,957	-0.03%
2021/08/09	1	119.50	0	0.00	114.50	1	2,928	0.03%
2021/08/02	0	0.00	1	114.00	113.50	-1	2,978	-0.03%
2021/07/21	0	0.00	2	118.00	117.50	-2	2,938	-0.07%
2021/07/20	0	0.00	1	116.00	116.50	-1	2,935	-0.03%
2021/07/01	1	116.50	0	0.00	113.50	1	3,035	0.03%
2021/06/29	0	0.00	2	113.50	114.00	-2	2,896	-0.07%
2021/06/16	0	0.00	10	116.00	111.00	-10	2,548	-0.39%
2021/05/13	0	0.00	1	90.00	92.40	-1	2,544	-0.04%
2021/05/06	11	104.45	0	0.00	104.00	11	2,471	0.45%
2021/05/05	2	105.00	0	0.00	102.50	2	2,501	0.08%
2021/04/27	0	0.00	1	117.00	117.00	-1	2,836	-0.04%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	1	124.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	1	127.00	125.00	-1	2,821	-0.04%
2021/04/13	0	0.00	1	123.00	122.00	-1	2,779	-0.04%
2021/04/12	3	124.33	1	124.00	123.00	2	2,864	0.07%
2021/04/09	0	0.00	12	120.25	122.50	-12	2,782	-0.43%
2021/04/01	11	119.50	1	119.00	119.00	10	2,713	0.37%
2021/03/31	0	0.00	6	119.42	119.50	-6	2,725	-0.22%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	115.50	0	0.00	115.00	2	2,844	0.07%
2021/03/22	1	118.00	5	118.50	119.50	-4	2,941	-0.14%
2021/03/19	0	0.00	1	117.00	118.50	-1	2,918	-0.03%
2021/03/18	1	116.00	1	113.50	116.00	0	2,879	0.00%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/10	10	110.50	0	0.00	111.50	10	2,861	0.35%
2021/03/04	11	111.09	0	0.00	111.00	11	2,908	0.38%
2021/03/03	11	112.00	0	0.00	112.00	11	2,935	0.37%
2021/03/02	5	113.50	0	0.00	113.00	5	2,957	0.17%
2021/02/19	0	0.00	10	123.00	125.00	-10	2,799	-0.36%
2021/02/18	0	0.00	1	119.00	119.50	-1	2,860	-0.03%
2021/02/05	0	0.00	2	117.50	118.00	-2	2,876	-0.07%
2021/01/26	10	111.50	0	0.00	112.00	10	2,791	0.36%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	2	113.50	1	111.00	113.50	1	2,676	0.04%
2021/01/20	1	110.50	1	112.50	110.00	0	2,523	0.00%
2021/01/18	1	121.00	1	120.50	120.50	0	2,493	0.00%
2021/01/15	1	125.00	0	0.00	120.50	1	2,500	0.04%
2021/01/08	1	129.50	1	131.50	131.50	0	2,471	0.00%
2021/01/04	5	122.00	5	123.50	124.00	0	2,256	0.00%
2020/12/30	0	0.00	30	125.00	122.50	-30	2,531	-1.18%
2020/12/29	30	125.42	0	0.00	126.00	30	2,526	1.19%
2020/12/24	0	0.00	1	126.50	126.50	-1	2,527	-0.04%
2020/12/23	1	124.00	7	124.14	122.00	-6	2,487	-0.24%
2020/12/17	0	0.00	2	123.00	125.00	-2	2,391	-0.08%
2020/12/09	0	0.00	1	115.50	115.50	-1	2,275	-0.04%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/07	0	0.00	2	116.00	115.00	-2	2,304	-0.09%
2020/12/02	0	0.00	2	116.50	116.50	-2	2,376	-0.08%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	3	118.67	5	117.50	119.50	-2	2,312	-0.09%
2020/11/26	2	117.00	7	116.21	116.50	-5	2,286	-0.22%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	3	113.50	0	0.00	113.50	3	2,253	0.13%
2020/11/18	1	114.50	1	115.50	116.00	0	2,252	0.00%
2020/11/17	12	115.88	3	114.00	113.00	9	2,211	0.41%
2020/11/16	2	109.50	10	110.75	111.50	-8	2,127	-0.38%
2020/11/13	10	105.25	0	0.00	104.50	10	2,055	0.49%
2020/11/10	2	108.75	6	109.50	107.00	-4	2,042	-0.20%
2020/11/09	1	108.00	12	109.00	108.50	-11	2,065	-0.53%
2020/11/06	0	0.00	6	107.83	107.50	-6	2,053	-0.29%
2020/11/05	1	106.50	1	105.50	105.50	0	2,046	0.00%
2020/11/04	6	104.83	1	104.50	105.00	5	2,077	0.24%
2020/11/02	0	0.00	2	98.90	98.80	-2	2,076	-0.10%
2020/10/21	0	0.00	1	102.00	101.50	-1	2,051	-0.05%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/16	0	0.00	3	101.00	101.50	-3	2,172	-0.14%
2020/10/12	0	0.00	5	102.00	102.00	-5	2,184	-0.23%
2020/10/08	5	101.00	6	101.83	101.50	-1	2,182	-0.05%
2020/10/07	17	102.62	0	0.00	101.00	17	2,076	0.82%
2020/09/25	1	119.50	1	114.00	114.00	0	2,112	0.00%
2020/09/10	4	127.50	4	130.50	127.50	0	2,186	0.00%
2020/08/28	0	0.00	1	119.00	119.00	-1	2,305	-0.04%
2020/08/18	1	128.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/14	1	128.50	0	0.00	128.50	1	2,623	0.04%
2020/08/05	1	138.00	1	138.50	139.00	0	2,818	0.00%
2020/07/24	1	138.00	16	139.50	137.50	-15	3,185	-0.47%
2020/07/23	0	0.00	2	137.00	140.50	-2	3,132	-0.06%
2020/07/17	0	0.00	2	136.00	136.50	-2	3,029	-0.07%
2020/07/16	2	135.00	0.4	134.00	134.00	1.6	3,055	0.05%
2020/07/10	3	138.67	0	0.00	137.50	3	3,137	0.10%
2020/07/09	1	139.50	2	142.25	143.50	-1	3,137	-0.03%
2020/07/08	10	139.60	0	0.00	140.00	10	3,103	0.32%
2020/07/07	5	144.00	1	144.00	142.50	4	3,047	0.13%
2020/07/06	9	144.00	7	144.93	145.00	2	3,051	0.07%
2020/07/03	3	144.50	0	0.00	144.50	3	3,023	0.10%
2020/07/02	0	0.00	7	146.00	147.50	-7	3,058	-0.23%
2020/07/01	6	144.17	6	144.50	144.00	0	3,085	0.00%
2020/06/30	6	142.92	1	144.00	143.50	5	3,136	0.16%
2020/06/29	6	143.25	0	0.00	143.00	6	3,150	0.19%
2020/06/24	1	143.00	2	145.00	143.50	-1	3,176	-0.03%
2020/06/23	13	144.08	0	0.00	143.00	13	3,297	0.39%
2020/06/17	1	155.50	0	0.00	146.00	1	3,470	0.03%
2020/05/14	6	150.50	6	145.00	145.00	0	3,173	0.00%
2020/05/11	0	0.00	1	155.50	152.00	-1	3,130	-0.03%
2020/05/08	1	153.00	0	0.00	152.50	1	3,083	0.03%
2020/04/08	0	0.00	1	118.50	121.50	-1	2,772	-0.04%
2020/04/01	2	126.50	1	128.00	123.00	1	2,632	0.04%
2020/03/30	1	117.00	1	118.50	117.50	0	2,554	0.00%
2020/03/27	1	116.00	1	118.00	115.00	0	2,514	0.00%
2020/03/25	1	114.00	1	110.50	110.00	0	2,386	0.00%
2020/03/18	0	0.00	1	111.00	106.50	-1	2,266	-0.04%
2020/03/16	1	109.50	0	0.00	109.50	1	2,273	0.04%
2020/03/02	0	0.00	2	131.00	132.00	-2	2,070	-0.10%
2020/02/24	2	142.00	0	0.00	138.00	2	2,086	0.10%
2020/02/10	0	0.00	2	129.00	128.50	-2	2,415	-0.08%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2019/12/19	4	146.50	0	0.00	145.50	4	4,004	0.10%
2019/12/10	2	140.00	2	140.00	139.00	0	4,300	0.00%
2019/12/09	0	0.00	2	142.50	140.00	-2	4,345	-0.05%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/11/15	2	125.00	2	125.00	126.50	0	4,424	0.00%
2019/11/08	3	125.33	6	126.50	123.00	-3	4,514	-0.07%
2019/11/05	2	137.50	0	0.00	137.50	2	4,547	0.04%
2019/10/30	0	0.00	2	130.00	131.50	-2	4,532	-0.04%
2019/10/28	0	0.00	3	129.33	131.00	-3	4,516	-0.07%
2019/10/25	1	132.50	3	130.50	130.00	-2	4,477	-0.04%
2019/10/23	1	128.00	2	129.50	129.50	-1	4,585	-0.02%
2019/10/22	0	0.00	2	128.50	127.00	-2	4,528	-0.04%
2019/10/21	3	126.17	0	0.00	126.50	3	4,491	0.07%
2019/10/17	7	118.21	2	114.75	119.50	5	4,312	0.12%
2019/10/16	3	130.00	0	0.00	126.00	3	3,982	0.08%
2019/10/09	0	0.00	1	136.50	135.00	-1	3,791	-0.03%
2019/10/04	1	141.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	0	0.00	2	140.00	141.00	-2	3,727	-0.05%
2019/10/01	1	144.00	1	143.50	144.50	0	3,765	0.00%
2019/09/27	1	143.00	2	143.00	142.00	-1	3,731	-0.03%
2019/09/24	4	147.50	1	147.50	146.00	3	3,727	0.08%
2019/09/19	0	0.00	1	144.50	146.00	-1	3,713	-0.03%
2019/09/16	2	149.50	0	0.00	150.00	2	3,613	0.06%
2019/09/05	0	0.00	2	135.00	137.00	-2	3,413	-0.06%
2019/08/29	1	131.00	0	0.00	131.00	1	3,333	0.03%
2019/08/28	0	0.00	3	130.50	127.00	-3	3,319	-0.09%
2019/08/27	1	130.50	1	129.00	129.00	0	3,295	0.00%
2019/08/26	1	130.00	1	131.00	130.00	0	3,265	0.00%
2019/08/23	4	135.13	1	135.00	135.00	3	3,264	0.09%
2019/08/22	1	142.00	0	0.00	139.50	1	3,254	0.03%
2019/08/21	0	0.00	1	139.00	139.50	-1	3,228	-0.03%
2019/08/20	1	136.50	2	137.75	136.00	-1	3,193	-0.03%
2019/08/19	1	135.00	0	0.00	135.00	1	3,169	0.03%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/08	1	134.50	5	134.40	137.00	-4	3,305	-0.12%
2019/08/07	1	127.00	0	0.00	126.00	1	3,254	0.03%
2019/07/26	0	0.00	2	128.00	129.00	-2	3,441	-0.06%
2019/07/23	1	120.00	1	120.50	120.00	0	3,241	0.00%
2019/07/22	3	117.67	1	120.50	120.50	2	3,240	0.06%
2019/07/18	3	114.33	0	0.00	117.00	3	3,157	0.10%
2019/07/12	1	120.50	1	121.50	121.00	0	3,101	0.00%
2019/06/28	0	0.00	1	123.00	124.50	-1	3,166	-0.03%
2019/06/27	1	123.50	1	126.00	122.00	0	3,197	0.00%
2019/06/24	1	121.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	0	0.00	1	123.50	123.00	-1	3,324	-0.03%
2019/06/20	1	124.00	0	0.00	123.50	1	3,333	0.03%
2019/05/20	0	0.00	1	111.00	112.50	-1	3,682	-0.03%
2019/05/17	2	116.50	2	116.25	112.50	0	3,613	0.00%
2019/05/10	0	0.00	1	123.00	122.50	-1	3,520	-0.03%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/17	1	114.00	2	116.50	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	1	110.50	113.50	-1	3,327	-0.03%
2019/04/15	1	107.00	1	107.50	107.50	0	3,254	0.00%
2019/04/08	1	109.50	0	0.00	111.00	1	3,278	0.03%
2019/03/28	0	0.00	3	108.00	107.50	-3	3,169	-0.09%
2019/03/22	1	109.50	1.1	110.08	111.00	-0.1	3,127	0.00%
2019/03/21	3	107.00	1	110.00	109.50	2	3,054	0.07%
2019/03/06	0	0.00	1	98.80	98.60	-1	3,035	-0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	1	104.50	0	0.00	104.50	1	2,977	0.03%
2019/02/21	2	103.25	1	103.50	103.00	1	2,912	0.03%
2019/02/20	1	100.50	2	101.00	105.50	-1	2,864	-0.03%
2019/02/18	10	101.50	10	99.90	99.90	0	2,801	0.00%
2019/02/15	1	98.60	1	99.20	99.00	0	2,769	0.00%
2019/02/13	1	99.20	1	100.00	97.50	0	2,710	0.00%
2019/02/12	2	98.05	2	98.00	98.50	0	2,671	0.00%
2019/01/30	2	95.80	3	95.93	95.50	-1	2,618	-0.04%
2019/01/24	1	97.50	1	98.80	97.80	0	2,816	0.00%
2019/01/23	2	97.50	3	97.77	97.90	-1	2,861	-0.03%
2019/01/22	2	96.65	0	0.00	97.70	2	2,832	0.07%
2019/01/21	1	94.50	1	96.50	96.90	0	2,769	0.00%
2019/01/16	1	97.20	1	97.60	96.50	0	2,748	0.00%
2019/01/03	0	0.00	1	90.90	91.50	-1	3,284	-0.03%
2018/12/24	1	87.30	0	0.00	87.80	1	3,432	0.03%
2018/12/19	0	0.00	2	87.70	86.30	-2	3,453	-0.06%
2018/12/18	1	88.00	0	0.00	89.20	1	3,436	0.03%
2018/12/17	0	0.00	2	92.60	92.40	-2	3,428	-0.06%
2018/12/11	2	96.10	0	0.00	95.30	2	3,569	0.06%
2018/12/03	1	105.00	0	0.00	106.00	1	3,734	0.03%
2018/11/29	0	0.00	1	98.30	96.00	-1	3,600	-0.03%
2018/11/28	1	89.10	0	0.00	92.90	1	3,511	0.03%
2018/11/27	4	87.60	4	87.90	88.30	0	3,473	0.00%
2018/11/26	0	0.00	1	86.10	86.00	-1	3,470	-0.03%
2018/11/08	1	90.60	0	0.00	90.00	1	3,797	0.03%
2018/11/06	1	91.20	1	88.80	89.40	0	3,826	0.00%
2018/11/02	0	0.00	1	90.00	91.20	-1	3,973	-0.03%
2018/11/01	2	88.20	3	90.67	89.00	-1	3,933	-0.03%
2018/10/30	1	76.80	1	77.50	78.50	0	3,804	0.00%
2018/10/26	2	78.70	2	76.90	77.10	0	3,782	0.00%
2018/10/25	2	79.90	0	0.00	77.10	2	3,755	0.05%
2018/10/23	0	0.00	2	77.90	77.70	-2	3,653	-0.05%
2018/10/22	2	76.10	0	0.00	78.50	2	3,583	0.06%
2018/10/05	1	93.50	1	92.90	88.50	0	3,258	0.00%
2018/10/04	2	94.00	3	94.47	96.00	-1	3,211	-0.03%
2018/10/03	0	0.00	1	99.40	100.50	-1	3,180	-0.03%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/28	0	0.00	1	99.50	101.50	-1	3,251	-0.03%
2018/09/26	1	98.60	0	0.00	99.00	1	3,230	0.03%
2018/09/19	1	108.00	0	0.00	108.00	1	3,297	0.03%
2018/09/18	0	0.00	1	108.00	103.50	-1	3,277	-0.03%
2018/09/13	1	102.00	0	0.00	101.00	1	3,211	0.03%
2018/09/04	0	0.00	1	117.00	117.00	-1	3,209	-0.03%
2018/08/30	0	0.00	1	118.00	118.50	-1	3,300	-0.03%
2018/08/29	1	118.00	0	0.00	117.00	1	3,384	0.03%
2018/08/28	0	0.00	1	119.00	118.00	-1	3,482	-0.03%
2018/08/23	6	118.17	5	116.50	116.50	1	3,654	0.03%
2018/08/21	1	125.50	1	124.00	124.00	0	3,596	0.00%
2018/08/17	1	124.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	1	116.00	1	119.00	122.00	0	3,585	0.00%
2018/08/03	2	119.50	2	118.00	118.00	0	3,377	0.00%
2018/08/02	16	120.50	16	122.00	118.00	0	3,449	0.00%
2018/08/01	11	120.59	11	121.50	122.50	0	3,496	0.00%
2018/07/13	1	124.50	1	125.50	116.00	0	3,694	0.00%
2018/07/02	0	0.00	1	112.00	110.50	-1	3,314	-0.03%
2018/06/28	3	108.00	3	110.33	107.00	0	3,290	0.00%
2018/06/08	1	98.80	3	97.93	98.60	-2	2,958	-0.07%
2018/06/07	1	100.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	7	103.07	6	105.25	104.50	1	2,901	0.03%
2018/06/04	1	105.50	7	101.00	104.00	-6	2,728	-0.22%
2018/06/01	6	93.90	0	0.00	96.00	6	2,558	0.23%
2018/05/31	2	95.25	17	95.21	94.60	-15	2,535	-0.59%
2018/05/30	1	90.60	0	0.00	92.40	1	2,465	0.04%
2018/05/29	5	93.10	0	0.00	91.70	5	2,454	0.20%
2018/05/17	20	94.15	10	94.70	94.70	10	2,442	0.41%
2018/05/02	0	0.00	1	88.50	86.10	-1	2,147	-0.05%
2018/04/30	2	82.00	1	82.70	82.70	1	2,098	0.05%
2018/04/25	0	0.00	4	82.50	83.50	-4	2,148	-0.19%
2018/04/24	0	0.00	1	80.20	78.10	-1	2,099	-0.05%
2018/04/23	1	82.80	0	0.00	82.70	1	1,979	0.05%
2018/04/19	0	0.00	1	93.30	92.20	-1	1,905	-0.05%
2018/04/18	2	90.70	1	90.00	92.00	1	1,960	0.05%
2018/04/12	2	94.50	0	0.00	93.90	2	2,076	0.10%
2018/03/31	2	97.30	0	0.00	97.30	2	2,277	0.09%
2018/03/30	0	0.00	2	95.80	99.00	-2	2,278	-0.09%
2018/03/07	0	0.00	3	88.47	88.00	-3	2,287	-0.13%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/03/01	1	93.60	0	0.00	93.10	1	2,506	0.04%
2018/02/27	1	93.70	1	92.50	93.40	0	2,516	0.00%
2018/02/26	1	94.10	2	89.50	94.00	-1	2,522	-0.04%
2018/02/23	2	88.20	0	0.00	88.00	2	2,490	0.08%
2018/02/06	1	84.20	0	0.00	86.10	1	2,729	0.04%
2018/02/05	1	88.40	0	0.00	88.50	1	2,707	0.04%
2018/01/31	0	0.00	1	90.70	90.40	-1	2,798	-0.04%
2018/01/30	0	0.00	1	89.30	89.20	-1	2,863	-0.03%
2018/01/25	0	0.00	1	90.80	90.00	-1	2,963	-0.03%
2018/01/17	0	0.00	1	93.10	93.00	-1	3,137	-0.03%
2018/01/16	1	91.50	0	0.00	91.90	1	3,137	0.03%
2018/01/15	1	91.90	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	3	95.53	94.00	-3	3,088	-0.10%
2018/01/03	0	0.00	5	88.96	89.00	-5	2,900	-0.17%
2018/01/02	1	83.80	0	0.00	83.80	1	2,836	0.04%