台燿 (6274)-大昌券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	181.50	3	183.67	183.50	-1	17,950	-0.01%
2024/04/26	3	180.00	6	180.33	179.50	-3	18,335	-0.02%
2024/04/25	8	175.63	5	177.20	175.00	3	18,370	0.02%
2024/04/24	28.3	174.11	26	173.75	175.50	2.3	18,263	0.01%
2024/04/23	22	160.52	23	161.83	164.50	-1	18,092	-0.01%
2024/04/22	3	159.33	5	155.70	152.50	-2	17,925	-0.01%
2024/04/19	19	164.71	5	164.50	163.00	14	17,847	0.08%
2024/04/18	16	165.56	12	169.25	168.00	4	17,747	0.02%
2024/04/17	8	165.19	19	167.97	168.00	-11	17,651	-0.06%
2024/04/16	4.3	164.23	1	165.00	167.00	3.3	17,468	0.02%
2024/04/15	9	187.33	15	183.10	182.00	-6	17,274	-0.03%
2024/04/12	4	185.63	3	186.67	188.00	1	17,253	0.01%
2024/04/11	5	187.10	4	186.00	185.00	1	17,256	0.01%
2024/04/10	13	190.08	13	189.58	186.50	0	17,212	0.00%
2024/04/09	13	195.96	29.1	194.06	192.50	-16.1	16,992	-0.09%
2024/04/08	16	190.09	6	188.75	190.50	10	16,635	0.06%
2024/04/03	9.1	182.91	22.1	184.80	187.00	-13	16,324	-0.08%
2024/04/02	4	181.00	3	181.67	182.00	1	16,359	0.01%
2024/04/01	9	185.44	17	183.29	182.50	-8	16,338	-0.05%
2024/03/29	11	181.14	13.2	181.83	179.00	-2.2	16,149	-0.01%
2024/03/28	32	182.39	31	182.50	183.00	1	15,980	0.01%
2024/03/27	41	182.98	18	183.28	182.50	23	15,766	0.15%
2024/03/26	47	180.72	34	178.94	176.00	13	15,387	0.08%
2024/03/25	21.2	180.36	25	180.48	184.50	-3.8	14,768	-0.03%
2024/03/22	5	168.70	33	170.00	168.00	-28	14,296	-0.20%
2024/03/21	5.3	165.62	10.5	166.26	165.00	-5.2	14,082	-0.04%
2024/03/20	10.3	167.92	3	164.33	163.50	7.3	13,921	0.05%
2024/03/19	28	169.75	29.2	169.28	168.50	-1.2	13,749	-0.01%
2024/03/18	7	161.78	8	162.75	163.50	-1	13,233	-0.01%
2024/03/15	6.5	158.64	16	161.31	161.50	-9.5	13,126	-0.07%
2024/03/14	7	154.71	7	155.57	156.00	0	12,863	0.00%
2024/03/13	13	157.65	23	155.67	154.00	-10	12,827	-0.08%
2024/03/12	38.2	162.12	19.5	162.19	160.00	18.7	12,597	0.15%
2024/03/11	13.5	158.24	13.5	159.89	157.50	0	12,266	0.00%
2024/03/08	31.5	160.62	11.6	154.60	156.00	19.9	12,121	0.16%
2024/03/07	42	169.67	51	167.94	164.00	-9	11,727	-0.08%
2024/03/06	24	160.15	11	161.68	163.00	13	11,096	0.12%
2024/03/05	9	159.72	16	161.75	162.00	-7	10,945	-0.06%
2024/03/04	26	158.81	15	159.53	157.50	11	10,844	0.10%
2024/03/01	5.1	161.43	6	160.92	163.00	-0.9	10,820	-0.01%
2024/02/29	3	155.50	3	157.00	156.50	0	10,839	0.00%
2024/02/27	3	156.67	5	155.60	155.00	-2	10,861	-0.02%
2024/02/26	24	166.44	20.2	165.52	162.50	3.8	10,850	0.04%
2024/02/23	16.2	162.19	21	163.93	165.50	-4.8	10,697	-0.04%
2024/02/22	16	158.44	16.1	155.99	156.50	-0.1	10,377	0.00%
2024/02/21	6	153.42	5	155.10	151.50	1	10,391	0.01%
2024/02/20	9	154.39	9	154.50	155.50	0	10,413	0.00%
2024/02/19	23	160.67	47	162.81	154.50	-24	10,306	-0.23%
2024/02/16	29.1	161.70	29	157.16	156.50	0.1	10,209	0.00%
2024/02/15	32	160.66	25	159.92	162.50	7	10,022	0.07%
2024/02/05	54	150.17	39	148.56	148.00	15	9,708	0.15%
2024/02/02	5.1	144.23	18	143.94	146.50	-12.9	9,390	-0.14%
2024/02/01	5	137.40	33.2	138.92	139.00	-28.2	9,161	-0.31%
2024/01/31	8	135.38	6	135.58	135.50	2	9,060	0.02%
2024/01/30	7	132.50	21	133.19	135.50	-14	9,005	-0.16%
2024/01/29	4	128.38	10	129.90	130.00	-6	8,926	-0.07%
2024/01/26	25	128.58	30	125.55	126.50	-5	9,104	-0.05%
2024/01/25	8	132.06	49	130.59	128.50	-41	9,477	-0.43%
2024/01/24	6	133.50	3.1	133.83	133.50	2.9	9,455	0.03%
2024/01/23	14	135.07	11.1	134.68	135.00	2.9	9,546	0.03%
2024/01/22	41	135.57	50	135.75	137.00	-9	9,526	-0.09%
2024/01/19	13	126.62	8.9	126.95	128.50	4.1	9,174	0.04%
2024/01/18	3	123.33	1	122.50	122.00	2	9,251	0.02%
2024/01/17	15	128.10	6.1	126.34	125.50	8.9	9,333	0.10%
2024/01/16	6	123.58	4	125.00	125.50	2	9,437	0.02%
2024/01/15	2	123.25	10	124.10	125.00	-8	9,663	-0.08%
2024/01/12	0	0.00	2	122.00	120.50	-2	9,989	-0.02%
2024/01/11	8	118.81	1	120.00	120.00	7	10,166	0.07%
2024/01/10	1	115.50	1	116.50	115.00	0	10,467	0.00%
2024/01/09	0	0.00	10	119.00	118.50	-10	10,623	-0.09%
2024/01/08	5	120.30	2	119.00	118.50	3	10,765	0.03%
2024/01/05	2	123.50	1	124.50	124.00	1	10,879	0.01%
2024/01/04	0	0.00	3	122.50	125.00	-3	10,972	-0.03%
2024/01/03	2.1	121.48	2	122.50	120.50	0.1	11,144	0.00%
2024/01/02	2	125.00	2.3	123.56	123.50	-0.3	11,431	0.00%
2023/12/29	9	127.61	1	126.50	126.00	8	11,822	0.07%
2023/12/28	56.1	128.20	22.2	128.15	127.00	33.9	12,072	0.28%
2023/12/27	4.3	124.91	9	124.78	125.50	-4.8	12,513	-0.04%
2023/12/26	17	123.00	15.4	122.94	123.50	1.6	13,165	0.01%
2023/12/25	1	121.00	4	121.00	120.50	-3	13,457	-0.02%
2023/12/22	17	120.44	15.2	120.99	121.00	1.8	13,706	0.01%
2023/12/21	5	119.39	10	117.95	119.50	-5	13,966	-0.04%
2023/12/20	11.2	114.19	8	114.56	114.00	3.2	14,298	0.02%
2023/12/19	2	115.75	2	115.75	116.00	0	14,471	0.00%
2023/12/18	6	117.67	2	117.50	115.00	4	14,658	0.03%
2023/12/15	5	121.40	4	121.88	120.00	1	14,809	0.01%
2023/12/14	5	121.20	5	123.30	121.00	0	15,180	0.00%
2023/12/13	2	121.75	2	121.75	121.00	0	15,313	0.00%
2023/12/12	11	120.18	9	120.89	120.50	2	15,781	0.01%
2023/12/11	4	122.38	5.8	122.26	122.00	-1.8	16,068	-0.01%
2023/12/08	3.1	124.64	1	123.00	123.00	2.1	16,241	0.01%
2023/12/07	4.9	124.43	5	125.10	124.00	-0.1	16,350	0.00%
2023/12/06	9	125.39	7	125.36	125.50	2	16,631	0.01%
2023/12/05	2	120.75	1	119.00	122.00	1	16,703	0.01%
2023/12/04	6	123.58	4	124.25	122.00	2	16,975	0.01%
2023/12/01	6	122.08	3.1	122.37	122.00	2.9	17,562	0.02%
2023/11/30	8	124.00	8	123.50	123.00	0	18,068	0.00%
2023/11/29	10	122.45	12	122.96	123.50	-2	18,393	-0.01%
2023/11/28	19	116.92	21	117.26	122.00	-2	18,707	-0.01%
2023/11/27	30.1	118.88	27.8	118.93	116.00	2.4	18,808	0.01%
2023/11/24	13.1	123.78	12	124.42	123.50	1.1	18,741	0.01%
2023/11/22	12	127.08	4.2	126.83	127.00	7.8	18,579	0.04%
2023/11/21	12	127.58	3	127.50	127.50	9	18,520	0.05%
2023/11/20	6	125.33	10.6	125.60	128.00	-4.6	18,725	-0.02%
2023/11/17	3	119.67	5.2	120.52	120.50	-2.2	18,737	-0.01%
2023/11/16	19.2	118.01	21	118.50	119.00	-1.8	18,818	-0.01%
2023/11/15	27	118.57	33	119.32	116.50	-6	18,817	-0.03%
2023/11/14	6	113.92	0	0.00	113.00	6	18,739	0.03%
2023/11/13	9	115.89	8	116.13	115.50	1	18,922	0.01%
2023/11/10	5	114.50	5	115.20	115.00	0	19,178	0.00%
2023/11/09	10	115.35	8	115.94	117.00	2	19,316	0.01%
2023/11/08	8	115.63	10	115.85	116.00	-2	19,333	-0.01%
2023/11/07	8	113.19	4	113.00	113.00	4	19,432	0.02%
2023/11/06	41	114.68	40	114.94	115.50	1	19,577	0.01%
2023/11/03	22	114.45	22	114.77	113.50	0	19,641	0.00%
2023/11/02	19	114.61	19	115.79	115.00	0	19,876	0.00%
2023/11/01	7	107.00	10	107.35	107.50	-3	20,059	-0.01%
2023/10/31	21	108.88	20	109.13	106.50	1	20,308	0.00%
2023/10/30	11	112.36	10	112.85	113.50	1	20,698	0.00%
2023/10/27	17	111.91	17	112.21	110.50	0	21,003	0.00%
2023/10/26	31.3	111.94	26.2	112.19	111.50	5.1	21,563	0.02%
2023/10/25	4	121.13	1	119.00	119.00	3	22,344	0.01%
2023/10/24	13	116.27	17	118.00	121.50	-4	22,989	-0.02%
2023/10/23	37	116.32	22	115.73	116.00	15	23,627	0.06%
2023/10/20	101.1	108.90	110	108.98	111.00	-9	23,884	-0.04%	大買/大賣/
2023/10/19	56.1	114.82	48	114.69	114.50	8.1	24,210	0.03%
2023/10/18	33.1	121.88	24	121.29	116.50	9.1	24,388	0.04%
2023/10/17	16	130.87	24	130.40	129.00	-8	24,447	-0.03%
2023/10/16	28	132.36	8	132.81	130.00	20	24,620	0.08%
2023/10/13	7.1	137.10	10	138.20	138.50	-2.9	24,996	-0.01%
2023/10/12	17	138.41	6	138.25	137.00	11	25,080	0.04%
2023/10/11	14.5	140.95	18	141.44	138.50	-3.5	25,145	-0.01%
2023/10/06	71	142.49	44	141.06	140.50	27	25,247	0.11%
2023/10/05	36	145.65	32	146.20	145.50	4	25,217	0.02%
2023/10/04	15	145.60	13	145.54	148.50	2	25,030	0.01%
2023/10/03	46.5	148.27	50	149.84	147.00	-3.5	24,923	-0.01%
2023/10/02	31	145.32	56.5	145.65	148.50	-25.5	24,468	-0.10%
2023/09/28	41.1	137.52	26	136.96	136.00	15.1	23,773	0.06%
2023/09/27	13	134.81	33	136.80	137.00	-20	23,484	-0.09%
2023/09/26	39	136.26	27	133.22	132.50	12	23,261	0.05%
2023/09/25	40	132.24	54	134.14	137.00	-14	22,975	-0.06%
2023/09/22	20	130.03	23	128.02	130.50	-3	22,533	-0.01%
2023/09/21	19	124.71	19	124.21	126.00	0	22,317	0.00%
2023/09/20	4	124.50	12	126.13	127.50	-8	22,065	-0.04%
2023/09/19	44.2	130.03	49	129.50	123.50	-4.8	21,870	-0.02%
2023/09/18	25	130.06	15	129.37	129.50	10	21,468	0.05%
2023/09/15	230	132.27	240.2	126.48	130.50	-10.2	21,284	-0.05%	大買/大賣/
2023/09/14	14	121.61	16	121.91	122.00	-2	20,836	-0.01%
2023/09/13	12	114.54	10	115.60	117.00	2	20,611	0.01%
2023/09/12	5	118.60	2	118.75	117.00	3	20,431	0.01%
2023/09/11	11	120.05	20.1	121.48	116.50	-9.1	20,311	-0.04%
2023/09/08	14	132.82	3	130.33	129.00	11	20,001	0.05%
2023/09/07	36	137.33	22	137.27	135.00	14	19,809	0.07%
2023/09/06	51	139.78	43	140.23	139.00	8	19,493	0.04%
2023/09/05	77	135.11	85	138.25	141.50	-8	18,934	-0.04%
2023/09/04	37	129.68	54	129.18	129.00	-17	18,661	-0.09%
2023/09/01	26	127.60	35	128.53	123.50	-9	18,678	-0.05%
2023/08/31	14	125.18	66	125.16	125.00	-52	18,309	-0.28%
2023/08/30	22.3	122.79	20	122.95	123.00	2.3	18,158	0.01%
2023/08/29	8	122.38	9	123.33	122.00	-1	18,153	-0.01%
2023/08/28	16	120.50	21	120.36	120.50	-5	18,063	-0.03%
2023/08/25	21	121.93	15	121.83	121.00	6	17,983	0.03%
2023/08/24	12	129.21	12	130.33	125.50	0	17,910	0.00%
2023/08/23	18	127.00	17.3	127.70	128.00	0.7	17,570	0.00%
2023/08/22	13.3	125.45	22	125.66	125.00	-8.7	17,388	-0.05%
2023/08/21	28	119.88	40	121.03	120.00	-12	17,352	-0.07%
2023/08/18	163	125.27	147	127.45	122.00	16	17,438	0.09%	大買/大賣/
2023/08/17	9	124.61	8	124.94	128.00	1	17,322	0.01%
2023/08/16	11	123.50	22	125.45	126.00	-11	17,388	-0.06%
2023/08/15	13	121.58	13	120.73	120.00	0	17,179	0.00%
2023/08/14	7	116.21	4	117.13	117.50	3	16,988	0.02%
2023/08/11	17	116.97	16	117.34	118.50	1	16,851	0.01%
2023/08/10	23	118.20	23	118.89	120.00	0	16,604	0.00%
2023/08/09	18	125.67	14	125.75	123.50	4	16,343	0.02%
2023/08/08	17	128.53	15	127.67	128.50	2	16,110	0.01%
2023/08/07	49	124.49	135	125.02	130.50	-86	15,714	-0.55%	大賣/
2023/08/04	34	117.25	21	116.29	119.00	13	15,149	0.09%
2023/08/02	94	117.43	118	116.04	113.50	-24	14,763	-0.16%	大賣/
2023/08/01	24	124.29	15	125.03	122.50	9	14,262	0.06%
2023/07/31	144	137.65	43	135.13	125.00	101	14,003	0.72%	大買/鉅額交易
2023/07/28	40	137.39	44.1	137.53	138.00	-4.1	13,340	-0.03%
2023/07/27	43.1	134.72	32.2	135.56	133.50	10.9	12,247	0.09%
2023/07/26	164.2	133.27	141.1	130.81	127.00	23.1	11,440	0.20%	大買/大賣/
2023/07/25	45	127.59	64	130.03	134.00	-19	10,566	-0.18%
2023/07/24	84	120.05	18	121.11	122.00	66	10,047	0.66%
2023/07/21	29	115.91	25	115.20	116.50	4	9,303	0.04%
2023/07/20	23.1	117.50	45.6	116.93	118.50	-22.5	8,892	-0.25%
2023/07/19	61	110.96	19	110.89	108.00	42	8,448	0.50%
2023/07/18	36	111.50	10	108.90	107.00	26	8,087	0.32%
2023/07/17	8	100.59	14	102.84	106.00	-6	7,522	-0.08%
2023/07/14	38	93.92	42.1	94.59	96.50	-4.1	7,259	-0.06%
2023/07/13	32	92.72	36.1	93.28	90.40	-4.1	7,049	-0.06%
2023/07/12	33	87.31	32	87.83	87.30	1	6,724	0.01%
2023/07/11	24	83.05	31.4	84.03	85.40	-7.4	6,488	-0.11%
2023/07/10	47	81.46	48	80.84	78.90	-1	6,340	-0.02%
2023/07/07	11	79.74	23.2	79.85	80.20	-12.2	6,197	-0.20%
2023/07/06	9	77.36	31	77.40	77.50	-22	6,070	-0.36%
2023/07/05	12.2	76.34	21.4	77.53	78.30	-9.2	6,061	-0.15%
2023/07/04	2	75.90	1	75.20	75.90	1	5,962	0.02%
2023/07/03	8	74.88	5	75.34	74.50	3	5,907	0.05%
2023/06/30	24	74.74	6	74.53	75.50	18	5,861	0.31%
2023/06/29	4	72.98	3	73.17	72.80	1	5,811	0.02%
2023/06/28	5	71.70	3	71.80	71.30	2	5,830	0.03%
2023/06/27	5	71.20	2	71.10	70.50	3	5,988	0.05%
2023/06/26	3	72.10	13	72.05	72.10	-10	6,024	-0.17%
2023/06/21	3	73.97	0	0.00	73.60	3	6,008	0.05%
2023/06/20	2	73.30	1	73.70	73.60	1	6,035	0.02%
2023/06/19	10.2	75.13	5	75.14	74.60	5.2	6,096	0.09%
2023/06/16	2.9	78.13	0	0.00	77.30	2.9	6,055	0.05%
2023/06/15	3.2	77.77	3	77.67	78.00	0.2	6,158	0.00%
2023/06/14	5	78.62	3.7	78.57	78.50	1.3	6,164	0.02%
2023/06/13	6	78.97	3	79.17	78.90	3	6,135	0.05%
2023/06/12	3	79.57	19	79.93	79.70	-16	6,137	-0.26%
2023/06/09	14	81.68	5	81.68	81.80	9	6,135	0.15%
2023/06/08	3.5	81.57	4.5	81.36	80.70	-1	6,089	-0.02%
2023/06/07	17	81.04	30	81.55	83.90	-13	6,025	-0.22%
2023/06/06	3	76.20	4	76.43	76.30	-1	5,816	-0.02%
2023/06/05	9	76.36	3	76.27	75.80	6	5,787	0.10%
2023/06/02	17.5	76.53	6	76.60	77.80	11.5	5,711	0.20%
2023/06/01	1	74.90	0	0.00	74.10	1	5,646	0.02%
2023/05/31	3	75.07	16	75.81	75.00	-13	5,620	-0.23%
2023/05/30	4	75.80	2	75.60	76.50	2	5,538	0.04%
2023/05/29	17	75.29	6	74.98	75.20	11	5,481	0.20%
2023/05/26	18	74.27	10	75.56	73.70	8	5,417	0.15%
2023/05/25	14	76.49	12	76.87	76.00	2	5,297	0.04%
2023/05/24	15	75.53	13	75.76	75.60	2	5,077	0.04%
2023/05/23	3.1	72.79	4	73.23	73.30	-0.9	4,829	-0.02%
2023/05/22	6	72.62	11.7	73.27	72.30	-5.7	4,629	-0.12%
2023/05/19	2	68.35	4	66.60	67.90	-2	4,286	-0.05%
2023/05/18	0.2	63.70	1	63.70	64.10	-0.8	4,184	-0.02%
2023/05/17	0	0.00	1	63.90	62.90	-1	4,187	-0.02%
2023/05/12	1	59.70	6	61.83	62.90	-5	4,312	-0.12%
2023/05/11	10	61.64	2	60.10	60.10	8	4,308	0.19%
2023/05/10	5.2	64.59	1	63.70	63.70	4.2	4,246	0.10%
2023/05/09	1	67.00	0	0.00	67.30	1	4,176	0.02%
2023/05/08	4	68.63	4	68.70	67.70	0	4,165	0.00%
2023/05/05	8	67.93	10	69.00	69.00	-2	4,157	-0.05%
2023/05/04	3	62.13	4	63.83	65.00	-1	4,050	-0.02%
2023/04/28	1	66.70	0	0.00	66.40	1	4,224	0.02%
2023/04/25	10	64.85	20	64.15	63.80	-10	4,335	-0.23%
2023/04/24	20	64.30	12	64.89	65.10	8	4,367	0.18%
2023/04/21	4	64.85	0	0.00	64.20	4	4,386	0.09%
2023/04/19	2	66.80	61	67.20	66.50	-59	4,565	-1.29%
2023/04/18	44	68.68	45	67.86	68.00	-1	4,598	-0.02%
2023/04/17	20	69.50	2.3	69.76	69.40	17.7	4,593	0.39%
2023/04/14	5	69.38	45	68.97	69.20	-40	4,625	-0.86%
2023/04/13	41	67.33	0	0.00	66.80	41	4,562	0.90%
2023/04/12	42	70.80	4	71.12	71.10	38	4,443	0.86%
2023/04/11	12	72.48	13	72.07	71.80	-1	4,375	-0.02%
2023/04/10	4	70.43	1	70.20	71.90	3	4,310	0.07%
2023/04/07	1	70.70	0	0.00	70.70	1	4,228	0.02%
2023/03/31	2	71.15	7.2	71.24	71.20	-5.2	4,205	-0.12%
2023/03/30	1	71.60	3	71.60	71.70	-2	4,177	-0.05%
2023/03/29	12	70.68	14	70.57	70.40	-2	4,136	-0.05%
2023/03/28	20	72.06	25	72.24	71.70	-5	4,087	-0.12%
2023/03/27	10	71.57	10	70.95	70.60	0	3,926	0.00%
2023/03/24	2.4	69.56	20	69.31	69.00	-17.6	3,859	-0.46%
2023/03/23	5	71.00	6	70.48	69.70	-1	3,828	-0.03%
2023/03/22	13	69.86	13	70.02	70.30	0	3,789	0.00%
2023/03/21	15	69.85	9	69.49	69.20	6	3,683	0.16%
2023/03/20	7.2	71.29	9	71.18	70.80	-1.8	3,608	-0.05%
2023/03/17	31	67.26	28	67.54	67.00	3	3,478	0.09%
2023/03/16	2.1	65.46	2	65.90	65.90	0.1	3,405	0.00%
2023/03/15	19.1	65.79	15	66.67	65.80	4.1	3,414	0.12%
2023/03/14	18	64.81	20	64.38	64.10	-2	3,423	-0.06%
2023/03/13	36	67.57	38	66.01	67.10	-2	3,422	-0.06%
2023/03/10	36	69.84	24.3	69.59	68.60	11.7	3,339	0.35%
2023/03/09	21	68.52	25	69.25	69.60	-4	3,118	-0.13%
2023/03/08	1	63.40	2	63.35	63.50	-1	2,931	-0.03%
2023/03/07	1	63.20	1	62.60	63.60	0	2,982	0.00%
2023/03/06	4	61.33	30	60.57	62.30	-26	2,945	-0.88%
2023/03/03	30	59.67	0	0.00	59.60	30	2,901	1.03%
2023/03/02	0	0.00	1	58.90	58.70	-1	2,928	-0.03%
2023/03/01	0	59.00	0	0.00	58.50	0	3,042	0.00%
2023/02/24	0	59.70	0	0.00	59.10	0	3,072	0.00%
2023/02/23	1	58.70	1	58.80	59.50	0	3,082	0.00%
2023/02/22	2	58.75	0	0.00	58.70	2	3,131	0.06%
2023/02/21	0.1	60.20	0	60.00	59.60	0.1	3,207	0.00%
2023/02/20	0	0.00	1	59.30	59.20	-1	3,372	-0.03%
2023/02/17	0.2	58.70	0	0.00	58.70	0.2	3,477	0.01%
2023/02/15	1	58.50	0	0.00	58.40	1	3,748	0.03%
2023/02/10	2.2	60.78	1	60.20	58.00	1.2	3,963	0.03%
2023/02/09	1	61.30	9	61.21	61.30	-8	4,009	-0.20%
2023/02/03	2.3	61.90	1	63.00	61.40	1.3	4,641	0.03%
2023/02/02	13.3	62.96	2	62.60	62.80	11.3	4,652	0.24%
2023/02/01	17	62.95	16	63.93	64.00	1	4,602	0.02%
2023/01/31	2	61.75	1	61.60	61.80	1	4,534	0.02%
2023/01/30	0	0.00	11	61.72	60.70	-11	4,510	-0.24%
2023/01/17	1	58.70	1	59.00	59.40	0	4,470	0.00%
2023/01/16	24	60.15	17	59.98	59.50	7	4,441	0.16%
2023/01/13	3	58.77	1	58.60	57.00	2	4,305	0.05%
2023/01/12	7	58.39	5	58.56	58.50	2	4,283	0.05%
2023/01/11	6	60.45	1	60.00	60.00	5	4,228	0.12%
2023/01/10	3	60.87	4	60.40	61.30	-1	4,207	-0.02%
2023/01/09	5	59.88	9	60.28	61.30	-4	4,138	-0.10%
2023/01/06	3.3	56.82	3	57.00	57.60	0.3	4,030	0.01%
2023/01/05	2	55.80	3	56.20	55.70	-1	3,997	-0.03%
2023/01/04	2	55.60	0	0.00	56.00	2	3,998	0.05%
2023/01/03	0	0.00	1	53.10	53.30	-1	3,967	-0.03%
2022/12/30	1	51.90	1	52.70	51.40	0	3,983	0.00%
2022/12/26	0	0.00	2	51.40	51.40	-2	4,145	-0.05%
2022/12/23	1	52.50	1	52.10	52.50	0	4,153	0.00%
2022/12/22	2	51.95	0	0.00	51.90	2	4,164	0.05%
2022/12/20	0	0.00	2	52.60	52.00	-2	4,174	-0.05%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/16	0	0.00	1	54.50	55.30	-1	4,152	-0.02%
2022/12/15	2	55.70	1	55.50	55.50	1	4,137	0.02%
2022/12/14	0	0.00	2	55.55	55.80	-2	4,134	-0.05%
2022/12/13	0	0.00	1	54.40	54.40	-1	4,121	-0.02%
2022/12/12	1.1	54.40	1	54.50	54.30	0.1	4,111	0.00%
2022/12/09	1	54.80	0	0.00	55.00	1	4,105	0.02%
2022/12/08	2	55.25	1	55.20	55.50	1	4,080	0.02%
2022/12/07	1	54.20	1	54.70	53.60	0	4,052	0.00%
2022/12/06	6	55.45	3.2	55.18	55.30	2.8	4,003	0.07%
2022/12/05	2	57.50	2	57.60	57.80	0	3,914	0.00%
2022/12/02	5	58.64	3	58.57	58.20	2	3,841	0.05%
2022/12/01	19	57.99	15	58.64	58.40	4	3,800	0.11%
2022/11/30	9	57.80	2	57.80	57.20	7	3,772	0.19%
2022/11/29	6	56.57	7	56.79	57.40	-1	3,739	-0.03%
2022/11/24	2	56.40	2	56.15	56.00	0	3,639	0.00%
2022/11/23	1	55.10	2	55.95	55.90	-1	3,598	-0.03%
2022/11/22	0.2	54.70	0	0.00	54.70	0.2	3,487	0.01%
2022/11/21	2	54.75	2	54.90	54.60	0	3,450	0.00%
2022/11/18	1	55.50	2	56.00	54.80	-1	3,427	-0.03%
2022/11/17	4	54.33	6	54.97	55.10	-2	3,371	-0.06%
2022/11/16	2	54.45	4	54.00	54.90	-2	3,287	-0.06%
2022/11/15	5	53.02	3	53.43	53.10	2	3,117	0.06%
2022/11/14	6	52.07	3	52.90	52.30	3	3,000	0.10%
2022/11/11	2	51.70	3	51.60	52.10	-1	2,836	-0.04%
2022/11/10	1	50.20	1	49.20	49.20	0	2,714	0.00%
2022/11/09	3	50.17	5	50.41	50.50	-2	2,651	-0.08%
2022/11/08	4	49.98	3	50.20	49.45	1	2,573	0.04%
2022/11/07	7	49.23	5	49.48	49.70	2	2,463	0.08%
2022/11/04	2	48.45	2	48.85	49.70	0	2,340	0.00%
2022/11/03	13	47.72	11	49.08	48.75	2	2,213	0.09%
2022/11/02	0	0.00	1	45.05	48.00	-1	1,807	-0.06%
2022/10/31	0	0.00	2	43.15	43.85	-2	1,606	-0.12%
2022/10/28	0	0.00	1	41.65	40.60	-1	1,546	-0.06%
2022/10/27	1	41.15	0	0.00	41.15	1	1,527	0.07%
2022/10/26	2	40.55	0	0.00	40.00	2	1,487	0.13%
2022/10/19	0.2	42.20	0	0.00	42.25	0.2	1,486	0.01%
2022/10/18	1	42.50	0	0.00	42.90	1	1,474	0.07%
2022/10/12	4.2	40.02	4	40.29	40.90	0.2	1,473	0.01%
2022/10/11	1	40.55	1	40.20	40.45	0	1,428	0.00%
2022/10/04	2	45.45	2	45.75	44.35	0	1,289	0.00%
2022/09/28	0	0.00	1	44.75	44.70	-1	1,284	-0.08%
2022/09/26	0	0.00	1	47.55	47.70	-1	1,407	-0.07%
2022/09/20	1	52.00	0	0.00	51.80	1	1,508	0.07%
2022/09/16	1	53.70	0	0.00	52.70	1	1,550	0.06%
2022/09/02	0	0.00	1	58.10	58.00	-1	1,760	-0.06%
2022/09/01	1	57.10	0	0.00	57.20	1	1,750	0.06%
2022/08/30	1	56.30	0	0.00	56.10	1	1,746	0.06%
2022/08/29	1	55.60	0	56.30	55.70	1	1,747	0.06%
2022/08/26	1	57.60	0	0.00	57.60	1	1,750	0.06%
2022/08/24	0	0.00	4	55.60	55.60	-4	1,762	-0.23%
2022/08/22	1	57.70	2	58.25	57.60	-1	1,761	-0.06%
2022/08/19	0	0.00	1	58.00	57.90	-1	1,744	-0.06%
2022/08/18	3	56.73	1	56.90	57.50	2	1,740	0.11%
2022/08/16	1	57.40	0	0.00	56.50	1	1,720	0.06%
2022/08/15	1	56.20	1	56.60	56.10	0	1,702	0.00%
2022/08/08	1	51.10	0	0.00	50.80	1	1,704	0.06%
2022/08/05	4	52.40	0	0.00	52.30	4	1,711	0.23%
2022/07/29	4	51.78	5	52.42	52.20	-1	1,783	-0.06%
2022/07/28	1	52.60	0	52.90	52.60	1	1,805	0.06%
2022/07/27	0	0.00	0	53.40	54.80	0	1,796	0.00%
2022/07/22	0	0.00	1	57.50	57.10	-1	1,939	-0.05%
2022/07/21	1	56.80	1	58.80	57.20	0	1,991	0.00%
2022/07/18	0	0.00	3	53.40	53.40	-3	1,992	-0.15%
2022/07/14	1	54.10	0	0.00	53.80	1	2,117	0.05%
2022/07/06	2	51.10	2	51.40	51.30	0	2,319	0.00%
2022/07/04	0	0.00	1	51.60	53.80	-1	2,270	-0.04%
2022/07/01	0	0.00	1	54.70	54.50	-1	2,209	-0.05%
2022/06/29	2	59.00	2	58.90	59.10	0	2,137	0.00%
2022/06/23	0	0.00	10	58.50	59.00	-10	2,097	-0.48%
2022/06/22	1	59.70	1	59.00	59.00	0	2,084	0.00%
2022/06/21	1.2	61.33	0	0.00	61.40	1.2	2,063	0.06%
2022/06/20	2	61.05	7	60.49	60.60	-5	2,064	-0.24%
2022/06/17	13	62.18	7	61.31	61.50	6	2,064	0.29%
2022/06/16	0.2	67.20	1	66.00	66.00	-0.8	2,014	-0.04%
2022/06/14	1	68.10	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	1	70.70	69.80	-1	2,015	-0.05%
2022/06/09	0	0.00	1	72.80	72.60	-1	2,041	-0.05%
2022/06/07	1	73.80	0	0.00	73.30	1	2,062	0.05%
2022/06/06	3	73.73	3	74.87	73.80	0	2,066	0.00%
2022/06/02	2	74.55	0	0.00	74.50	2	2,097	0.10%
2022/06/01	6	77.28	1	77.30	77.30	5	2,114	0.24%
2022/05/31	1	76.80	1	77.00	77.00	0	2,141	0.00%
2022/05/30	2	76.75	2	77.15	77.30	0	2,153	0.00%
2022/05/27	0	0.00	0	76.10	76.00	0	2,158	0.00%
2022/05/26	2	76.55	1	76.90	76.50	1	2,184	0.05%
2022/05/25	2	75.95	2	76.30	76.30	0	2,242	0.00%
2022/05/24	1	75.80	1	76.10	75.80	0	2,258	0.00%
2022/05/23	1	75.50	1	76.10	75.60	0	2,258	0.00%
2022/05/20	1	75.50	1	75.80	75.50	0	2,276	0.00%
2022/05/19	1	73.80	2	73.80	74.40	-1	2,264	-0.04%
2022/05/18	1	74.60	3	74.13	74.60	-2	2,262	-0.09%
2022/05/17	2	73.70	2	73.10	73.70	0	2,256	0.00%
2022/05/16	2	72.95	1	71.90	71.90	1	2,252	0.04%
2022/05/13	8	73.69	7	72.80	72.80	1	2,230	0.04%
2022/05/12	2	75.85	0	0.00	74.60	2	2,218	0.09%
2022/05/11	1	75.60	1	76.10	76.60	0	2,201	0.00%
2022/05/10	4	73.88	4	75.10	76.00	0	2,193	0.00%
2022/05/06	1	75.00	1	75.60	76.80	0	2,138	0.00%
2022/05/05	3	76.20	2	76.80	76.90	1	2,120	0.05%
2022/04/29	4	77.13	2	77.40	77.10	2	2,050	0.10%
2022/04/28	5	76.54	3	78.17	75.10	2	2,020	0.10%
2022/04/27	8	74.75	7	75.10	77.30	1	1,943	0.05%
2022/04/26	3	73.63	2	73.85	75.10	1	1,884	0.05%
2022/04/25	3	72.97	2	71.10	71.10	1	1,850	0.05%
2022/04/22	1	74.70	1	75.00	75.70	0	1,826	0.00%
2022/04/21	23	76.58	8	77.90	75.50	15	1,805	0.83%
2022/04/20	1	72.90	0	0.00	73.00	1	1,732	0.06%
2022/04/19	0	0.00	1	70.10	72.20	-1	1,707	-0.06%
2022/04/18	1	68.20	1	66.70	68.10	0	1,701	0.00%
2022/04/15	2	69.00	2	68.60	68.70	0	1,686	0.00%
2022/04/14	3.3	71.38	3	71.70	70.60	0.3	1,687	0.02%
2022/04/13	2	74.50	1	74.40	74.80	1	1,617	0.06%
2022/04/11	1	78.70	2	79.55	78.00	-1	1,531	-0.07%
2022/04/08	4	80.48	3	81.10	80.50	1	1,504	0.07%
2022/04/07	3	83.43	0	0.00	80.30	3	1,490	0.20%
2022/04/06	2	84.40	0	0.00	84.50	2	1,470	0.14%
2022/03/31	1	82.90	1	83.50	83.50	0	1,467	0.00%
2022/03/30	0	0.00	1	83.30	83.10	-1	1,463	-0.07%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/21	1	83.60	3	83.37	84.10	-2	1,479	-0.14%
2022/03/18	1	82.20	1	83.00	82.20	0	1,480	0.00%
2022/03/14	2	81.40	0	0.00	81.70	2	1,607	0.12%
2022/03/11	1.2	82.28	0	0.00	81.70	1.2	1,603	0.07%
2022/03/04	1	84.90	0	0.00	85.00	1	1,585	0.06%
2022/03/03	1	86.80	2	88.10	87.00	-1	1,581	-0.06%
2022/03/02	1	87.60	0	0.00	87.60	1	1,586	0.06%
2022/03/01	2	87.20	1	87.40	86.90	1	1,668	0.06%
2022/02/25	4	86.38	5	85.50	85.70	-1	1,718	-0.06%
2022/02/24	1	88.90	1	89.60	88.90	0	1,749	0.00%
2022/02/22	1	90.90	0	0.00	89.60	1	1,759	0.06%
2022/02/18	0	0.00	0	92.50	93.00	0	1,834	0.00%
2022/02/17	1	92.00	0	0.00	92.40	1	1,852	0.05%
2022/02/16	1	92.10	0	0.00	92.10	1	1,888	0.05%
2022/02/15	2	91.85	0	0.00	92.00	2	1,930	0.10%
2022/02/14	2	91.70	0	0.00	91.20	2	1,936	0.10%
2022/02/10	0	0.00	1	94.70	94.40	-1	1,957	-0.05%
2022/01/25	1	92.30	0	0.00	92.20	1	2,063	0.05%
2022/01/24	0	92.00	5	90.76	93.30	-5	2,066	-0.24%
2022/01/21	3.2	93.76	1	94.30	93.70	2.2	2,069	0.11%
2022/01/20	2.1	94.46	2	94.90	95.40	0.1	2,107	0.00%
2022/01/19	0.1	95.60	2	95.20	95.20	-1.9	2,172	-0.09%
2022/01/18	7.1	96.75	1	97.40	96.10	6.1	2,173	0.28%
2022/01/17	0	0.00	0	96.35	96.50	0	2,145	0.00%
2022/01/14	0.1	93.80	0	0.00	96.00	0.1	2,149	0.00%
2022/01/13	0.2	95.98	0	0.00	95.10	0.2	2,172	0.01%
2022/01/12	2	94.95	1	95.90	96.00	1	2,176	0.05%
2022/01/11	0	0.00	1	94.00	94.60	-1	2,172	-0.05%
2022/01/10	2.1	96.40	0	97.50	96.10	2.1	2,158	0.10%
2022/01/07	2.1	99.29	0	0.00	98.20	2.1	2,154	0.10%
2022/01/04	0	0.00	0	101.50	102.50	0	2,177	0.00%
2022/01/03	1	102.00	0	103.25	101.50	1	2,183	0.05%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/27	0	0.00	3	103.50	103.00	-3	2,315	-0.13%
2021/12/23	6	103.42	2	104.50	103.00	4	2,339	0.17%
2021/12/22	3	102.33	0	0.00	102.00	3	2,310	0.13%
2021/12/21	2	102.25	1	102.50	102.50	1	2,333	0.04%
2021/12/20	0	0.00	3	102.00	102.00	-3	2,389	-0.13%
2021/12/17	3	100.50	2	100.25	101.00	1	2,476	0.04%
2021/12/16	5	101.60	3	101.50	101.50	2	2,558	0.08%
2021/12/15	2	99.60	2	100.50	101.00	0	2,560	0.00%
2021/12/13	2	103.00	0	103.00	102.00	2	2,631	0.08%
2021/12/10	2	106.50	8	107.19	106.00	-6	2,593	-0.23%
2021/12/09	0	0.00	5	104.80	104.00	-5	2,522	-0.20%
2021/12/08	1	101.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	2	101.75	0	102.00	101.50	2	2,468	0.08%
2021/12/06	4	101.50	0	0.00	101.00	4	2,444	0.16%
2021/12/03	2	101.00	2	102.50	102.00	0	2,448	0.00%
2021/12/02	8	102.19	0	0.00	101.50	8	2,449	0.33%
2021/12/01	0	0.00	2	102.25	103.00	-2	2,454	-0.08%
2021/11/30	2	102.00	2	105.00	101.50	0	2,454	0.00%
2021/11/29	3	99.80	3	101.17	101.50	0	2,453	0.00%
2021/11/25	6.6	104.11	4	103.50	102.00	2.6	2,437	0.10%
2021/11/24	1	104.00	3	104.17	105.00	-2	2,348	-0.09%
2021/11/23	9	100.83	8	100.45	100.50	1	2,277	0.04%
2021/11/22	0	0.00	1	98.80	98.80	-1	2,193	-0.05%
2021/11/19	8	97.83	1	98.20	97.50	7	2,199	0.32%
2021/11/18	1	96.00	2	98.40	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	1	94.80	94.50	-1	2,135	-0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/15	1	94.20	1	94.50	94.20	0	2,109	0.00%
2021/11/12	1	93.60	3	94.27	93.40	-2	2,087	-0.10%
2021/11/11	1	96.50	0	0.00	95.70	1	2,067	0.05%
2021/11/09	1	97.20	0	0.00	96.60	1	2,135	0.05%
2021/11/05	4	98.55	1	99.10	98.10	3	2,122	0.14%
2021/11/03	0	0.00	1	98.60	98.60	-1	2,135	-0.05%
2021/10/28	1	98.00	0	0.00	96.50	1	2,127	0.05%
2021/10/27	1	102.00	0	0.00	101.00	1	2,091	0.05%
2021/10/21	1	96.80	0	0.00	92.10	1	2,081	0.05%
2021/10/19	1	92.30	1	94.40	95.50	0	2,074	0.00%
2021/10/18	1	93.30	0	0.00	91.30	1	2,077	0.05%
2021/10/13	0	0.00	1	93.90	93.70	-1	2,107	-0.05%
2021/10/06	2	97.80	1	97.90	95.10	1	2,101	0.05%
2021/10/04	1	104.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	0.00	1	106.50	105.00	-1	2,081	-0.05%
2021/09/29	0	0.00	1	110.50	106.50	-1	2,130	-0.05%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	11	117.41	9	119.00	115.50	2	2,230	0.09%
2021/09/24	4	119.13	3	119.33	117.50	1	2,220	0.05%
2021/09/13	2	108.00	2	108.50	106.50	0	2,433	0.00%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/08	1	111.50	1	111.50	110.00	0	2,554	0.00%
2021/09/02	1	113.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	0	0.00	1	114.00	114.00	-1	3,045	-0.03%
2021/08/25	5	112.00	5	112.00	112.50	0	3,034	0.00%
2021/08/24	0	0.00	2	107.50	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/18	1	105.50	1	104.00	107.00	0	3,017	0.00%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	1	116.50	1	115.00	114.50	0	2,928	0.00%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	1	120.00	2	120.00	120.00	-1	2,928	-0.03%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/28	1	117.50	0	0.00	116.00	1	2,970	0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/21	1	119.50	0	0.00	117.50	1	2,938	0.03%
2021/07/20	1	118.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	1	122.50	0	0.00	119.00	1	2,910	0.03%
2021/07/16	0	0.00	3	123.00	122.50	-3	2,939	-0.10%
2021/07/15	1	122.50	1	122.00	122.00	0	2,950	0.00%
2021/07/14	1	121.00	2	122.00	122.00	-1	2,958	-0.03%
2021/07/13	1	121.50	1	122.50	120.50	0	2,970	0.00%
2021/07/12	1	121.50	1.1	120.16	120.00	-0.1	2,962	0.00%
2021/07/09	1.1	120.23	3	120.33	120.50	-1.9	3,005	-0.06%
2021/07/07	1	121.50	2	120.50	119.50	-1	3,072	-0.03%
2021/07/05	6	119.50	6	119.42	118.50	0	3,156	0.00%
2021/07/02	1	117.00	2	116.00	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	2	115.25	113.50	-2	3,035	-0.07%
2021/06/30	2	113.00	9	115.56	116.50	-7	3,001	-0.23%
2021/06/29	3	112.67	4.4	113.68	114.00	-1.4	2,896	-0.05%
2021/06/28	1	109.00	1	109.50	109.00	0	2,761	0.00%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/23	1	107.00	1	109.00	109.00	0	2,645	0.00%
2021/06/22	2	106.25	1	106.00	106.50	1	2,599	0.04%
2021/06/21	3.2	106.13	3	106.33	106.50	0.2	2,580	0.01%
2021/06/18	1.2	112.08	1	111.50	111.00	0.2	2,540	0.01%
2021/06/17	1	111.00	5	112.10	113.00	-4	2,547	-0.16%
2021/06/16	16	113.78	9	110.94	111.00	7	2,548	0.27%
2021/06/15	6	113.17	7	112.71	113.50	-1	2,460	-0.04%
2021/06/11	2	109.25	0	0.00	108.00	2	2,358	0.08%
2021/06/10	11	107.27	11	108.18	108.00	0	2,273	0.00%
2021/06/09	1.2	102.50	5	103.30	103.00	-3.9	2,107	-0.18%
2021/06/08	1	99.90	0	0.00	100.00	1	2,066	0.05%
2021/06/07	2.2	99.39	1	99.50	100.50	1.2	2,070	0.06%
2021/06/04	1	101.50	0	0.00	101.50	1	2,070	0.05%
2021/06/03	0.2	101.50	0	0.00	101.50	0.2	2,057	0.01%
2021/06/02	1	98.70	11	99.53	100.00	-10	2,067	-0.48%
2021/06/01	4	102.38	4	102.75	101.50	0	2,057	0.00%
2021/05/28	1	96.30	1	96.70	96.80	0	2,036	0.00%
2021/05/27	5	96.30	5	96.68	95.80	0	2,084	0.00%
2021/05/26	1.2	95.86	1	96.00	95.80	0.2	2,101	0.01%
2021/05/24	2.2	95.81	2	96.40	96.10	0.2	2,195	0.01%
2021/05/21	1.3	92.61	1	93.40	97.00	0.3	2,261	0.01%
2021/05/20	0	0.00	2	91.70	91.10	-2	2,323	-0.09%
2021/05/19	3	91.57	0	0.00	91.40	3	2,377	0.13%
2021/05/18	3	90.33	5	91.18	94.50	-2	2,393	-0.08%
2021/05/17	1	87.00	0	0.00	89.90	1	2,437	0.04%
2021/05/14	0	0.00	1	93.00	92.80	-1	2,529	-0.04%
2021/05/13	1	88.00	0	0.00	92.40	1	2,544	0.04%
2021/05/12	2	91.60	2	89.00	89.10	0	2,534	0.00%
2021/05/11	1	101.50	0	0.00	98.60	1	2,482	0.04%
2021/05/10	0	0.00	0	102.50	104.50	0	2,445	0.00%
2021/05/06	0.2	105.00	0	0.00	104.00	0.2	2,471	0.01%
2021/05/05	1	105.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	105.00	1	107.00	106.00	0	2,536	0.00%
2021/05/03	0.2	114.00	0	0.00	111.50	0.2	2,614	0.01%
2021/04/29	0.2	118.00	0	0.00	118.00	0.2	2,739	0.01%
2021/04/28	0.3	118.75	1	118.00	119.00	-0.7	2,791	-0.03%
2021/04/27	0.2	119.00	0	0.00	117.00	0.2	2,836	0.01%
2021/04/26	1.2	120.00	0	0.00	119.50	1.2	2,864	0.04%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	3	125.83	0	0.00	125.50	3	2,864	0.10%
2021/04/19	0	0.00	3	125.50	126.00	-3	2,853	-0.11%
2021/04/16	0	0.00	2	125.00	124.00	-2	2,826	-0.07%
2021/04/15	5	122.00	1	122.50	123.00	4	2,824	0.14%
2021/04/14	0	0.00	21	125.02	125.00	-21	2,821	-0.74%
2021/04/13	2	124.00	4	123.13	122.00	-2	2,779	-0.07%
2021/04/12	11	123.91	6	124.33	123.00	5	2,864	0.17%
2021/04/09	0	0.00	5	121.90	122.50	-5	2,782	-0.18%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/03/31	1	119.00	2	118.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/23	2	116.50	0	0.00	116.50	2	2,932	0.07%
2021/03/22	0	0.00	1	118.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	3	118.33	118.50	-3	2,918	-0.10%
2021/03/18	0	0.00	4	115.25	116.00	-4	2,879	-0.14%
2021/03/17	4	112.00	0	0.00	112.00	4	2,843	0.14%
2021/03/16	2	112.25	2	113.75	114.00	0	2,824	0.00%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	112.00	1	112.00	111.50	0	2,852	0.00%
2021/03/10	1	111.00	0	0.00	111.50	1	2,861	0.03%
2021/03/05	0	0.00	1	111.50	111.50	-1	2,880	-0.03%
2021/03/04	0	0.00	0	111.00	111.00	0	2,908	0.00%
2021/03/03	2	111.50	1	112.50	112.00	1	2,935	0.03%
2021/03/02	4	115.25	0	0.00	113.00	4	2,957	0.14%
2021/02/26	2	116.75	2	115.50	118.00	0	2,926	0.00%
2021/02/25	1	116.50	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	118.50	2	121.50	117.50	-1	2,905	-0.03%
2021/02/23	8	122.06	2	125.50	121.00	6	2,871	0.21%
2021/02/22	2	126.50	2	128.25	128.00	0	2,819	0.00%
2021/02/19	12	124.42	15	123.70	125.00	-3	2,799	-0.11%
2021/02/18	0	0.00	3	119.33	119.50	-3	2,860	-0.10%
2021/02/17	2	119.25	1	119.50	118.50	1	2,917	0.03%
2021/02/05	2	117.75	4	118.50	118.00	-2	2,876	-0.07%
2021/02/04	1	117.50	1	116.50	115.00	0	2,771	0.00%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/01/27	8	111.81	8	112.00	114.00	0	2,796	0.00%
2021/01/25	7	113.71	9	113.94	115.00	-2	2,765	-0.07%
2021/01/22	10	113.05	4	109.13	113.50	6	2,676	0.22%
2021/01/21	1	112.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	112.00	1	115.50	110.00	0	2,523	0.00%
2021/01/19	2	117.00	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	119.00	0.2	118.51	120.50	0.8	2,493	0.03%
2021/01/15	3.2	123.56	2	124.25	120.50	1.2	2,500	0.05%
2021/01/14	1	123.00	0	0.00	124.50	1	2,434	0.04%
2021/01/13	2	121.75	5	122.50	122.00	-3	2,436	-0.12%
2021/01/12	1	123.50	0	0.00	122.50	1	2,428	0.04%
2021/01/11	0	0.00	0.3	128.50	128.00	-0.3	2,439	-0.01%
2021/01/07	0	0.00	4	131.00	129.50	-4	2,463	-0.16%
2021/01/06	28	133.16	7	132.00	129.00	21	2,422	0.87%
2021/01/05	1	128.00	6	129.67	136.00	-5	2,357	-0.21%
2020/12/31	0	0.00	2	120.50	121.00	-2	2,365	-0.08%
2020/12/30	13	124.42	9	123.11	122.50	4	2,531	0.16%
2020/12/29	1	125.00	2	125.75	126.00	-1	2,526	-0.04%
2020/12/28	1	122.50	3	126.17	126.00	-2	2,522	-0.08%
2020/12/25	11	127.36	10	127.65	124.00	1	2,530	0.04%
2020/12/23	2	125.00	6	122.83	122.00	-4	2,487	-0.16%
2020/12/22	6	120.83	4	121.75	117.50	2	2,448	0.08%
2020/12/21	1	122.50	0	0.00	122.50	1	2,456	0.04%
2020/12/18	1	123.50	3	125.33	124.00	-2	2,435	-0.08%
2020/12/17	6	121.83	7.6	123.46	125.00	-1.6	2,391	-0.07%
2020/12/16	5	117.00	0	0.00	118.00	5	2,295	0.22%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/11	1	112.50	2	112.50	112.00	-1	2,265	-0.04%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/11/30	1.2	119.97	0	0.00	117.00	1.2	2,349	0.05%
2020/11/27	3	117.33	2	118.75	119.50	1	2,312	0.04%
2020/11/26	2	117.25	2	114.50	116.50	0	2,286	0.00%
2020/11/25	1	114.00	1	114.50	113.50	0	2,270	0.00%
2020/11/24	0.2	113.50	2	115.00	116.00	-1.8	2,259	-0.08%
2020/11/23	2	112.75	0	0.00	113.00	2	2,256	0.09%
2020/11/20	2	113.25	1	112.00	112.00	1	2,247	0.04%
2020/11/19	3	113.50	4	114.50	113.50	-1	2,253	-0.04%
2020/11/18	3.2	116.03	3	115.50	116.00	0.2	2,252	0.01%
2020/11/17	7	115.64	11	115.86	113.00	-4	2,211	-0.18%
2020/11/16	2	113.50	17	110.03	111.50	-15	2,127	-0.70%
2020/11/13	3	104.33	0	0.00	104.50	3	2,055	0.15%
2020/11/12	14	108.11	0	0.00	107.00	14	2,049	0.68%
2020/11/11	2	108.75	0.4	108.50	108.50	1.7	2,044	0.08%
2020/11/10	2	108.50	4	108.50	107.00	-2	2,042	-0.10%
2020/11/09	0	0.00	2	108.75	108.50	-2	2,065	-0.10%
2020/11/06	3	107.00	10	107.60	107.50	-7	2,053	-0.34%
2020/11/05	10	105.85	3	106.00	105.50	7	2,046	0.34%
2020/11/04	1	105.00	2	104.00	105.00	-1	2,077	-0.05%
2020/11/03	1	101.00	1	102.00	101.00	0	2,064	0.00%
2020/11/02	1	97.70	4	98.93	98.80	-3	2,076	-0.14%
2020/10/30	1	95.60	0	0.00	95.00	1	2,048	0.05%
2020/10/28	1	98.20	1	97.40	96.50	0	2,025	0.00%
2020/10/26	4	97.70	4	98.58	101.00	0	2,019	0.00%
2020/10/23	3	99.47	3	100.20	99.70	0	2,002	0.00%
2020/10/22	4	100.88	2	101.50	100.50	2	2,031	0.10%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0.4	104.00	0	0.00	103.50	0.4	2,174	0.02%
2020/10/16	2	101.50	1	100.50	101.50	1	2,172	0.05%
2020/10/14	1	102.00	2	102.75	100.50	-1	2,173	-0.05%
2020/10/13	2	102.50	2	102.00	102.00	0	2,173	0.00%
2020/10/12	1	101.50	1	102.00	102.00	0	2,184	0.00%
2020/10/08	3	101.50	2	101.75	101.50	1	2,182	0.05%
2020/10/07	6	103.25	1	105.50	101.00	5	2,076	0.24%
2020/10/05	3	111.00	2	111.50	111.50	1	1,930	0.05%
2020/09/30	0	0.00	1	112.00	112.00	-1	1,985	-0.05%
2020/09/29	3	115.33	1	114.00	114.00	2	2,035	0.10%
2020/09/28	0	0.00	1	115.50	115.50	-1	2,045	-0.05%
2020/09/25	4	116.38	2	116.50	114.00	2	2,112	0.09%
2020/09/24	2	120.50	2	121.50	119.00	0	2,120	0.00%
2020/09/21	0	0.00	2	124.75	124.50	-2	2,141	-0.09%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	0.3	125.00	0	125.00	125.00	0.3	2,156	0.01%
2020/09/16	0	0.00	3	122.00	122.50	-3	2,159	-0.14%
2020/09/14	3	123.50	1	126.00	123.50	2	2,159	0.09%
2020/09/11	1	122.50	0	0.00	121.00	1	2,147	0.05%
2020/09/10	1	127.50	2	130.75	127.50	-1	2,186	-0.05%
2020/09/09	2	127.50	1	129.00	129.00	1	2,226	0.04%
2020/09/08	6	123.92	5	120.90	124.50	1	2,222	0.04%
2020/09/04	3	120.00	4	119.50	120.50	-1	2,217	-0.05%
2020/09/03	0	0.00	2	121.75	122.50	-2	2,240	-0.09%
2020/08/31	1	120.00	0	0.00	119.00	1	2,298	0.04%
2020/08/27	0	0.00	1	122.00	119.00	-1	2,341	-0.04%
2020/08/24	3	120.00	4	120.50	119.50	-1	2,417	-0.04%
2020/08/20	4	115.50	4	117.00	117.00	0	2,471	0.00%
2020/08/19	1	123.50	0	0.00	122.00	1	2,477	0.04%
2020/08/18	0	0.00	1	129.00	124.00	-1	2,493	-0.04%
2020/08/14	2	126.25	0	0.00	128.50	2	2,623	0.08%
2020/08/13	1	129.00	0	0.00	127.50	1	2,652	0.04%
2020/08/11	1	121.50	2	124.25	122.00	-1	2,855	-0.04%
2020/08/10	1	126.50	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/08/05	0	0.00	5	138.40	139.00	-5	2,818	-0.18%
2020/08/04	2	137.00	3	137.50	137.00	-1	2,863	-0.03%
2020/08/03	5	138.00	0	0.00	137.50	5	3,025	0.17%
2020/07/28	0	0.00	3	142.50	136.50	-3	3,179	-0.09%
2020/07/27	1	139.50	0	0.00	141.50	1	3,194	0.03%
2020/07/24	12	140.54	14	141.71	137.50	-2	3,185	-0.06%
2020/07/21	2	136.75	1	137.00	137.50	1	3,051	0.03%
2020/07/16	1	135.50	0	0.00	134.00	1	3,055	0.03%
2020/07/15	0	0.00	1	138.50	136.50	-1	3,060	-0.03%
2020/07/14	0	0.00	1	138.50	137.50	-1	3,083	-0.03%
2020/07/13	1	138.50	1	138.50	137.50	0	3,107	0.00%
2020/07/10	1	139.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	2	139.00	0	0.00	143.50	2	3,137	0.06%
2020/07/08	3	139.67	1	139.50	140.00	2	3,103	0.06%
2020/07/07	3	143.67	1	145.50	142.50	2	3,047	0.07%
2020/07/06	4	144.13	0	0.00	145.00	4	3,051	0.13%
2020/07/03	2	145.25	0	0.00	144.50	2	3,023	0.07%
2020/07/02	0	0.00	1	146.50	147.50	-1	3,058	-0.03%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/30	0	0.00	1	142.50	143.50	-1	3,136	-0.03%
2020/06/29	1	145.50	0	0.00	143.00	1	3,150	0.03%
2020/06/23	1	144.50	0	0.00	143.00	1	3,297	0.03%
2020/06/22	0	0.00	1	146.50	145.00	-1	3,338	-0.03%
2020/06/18	1	148.00	0	147.00	147.00	1	3,463	0.03%
2020/06/17	3	149.67	5	150.60	146.00	-2	3,470	-0.06%
2020/06/16	13	149.65	13	147.23	150.00	0	3,455	0.00%
2020/06/15	3	142.33	7	144.93	144.50	-4	3,442	-0.12%
2020/06/12	0	0.00	6	138.17	141.00	-6	3,408	-0.18%
2020/06/11	8	141.88	1	141.50	141.00	7	3,410	0.21%
2020/06/10	0	0.00	2	141.25	142.50	-2	3,415	-0.06%
2020/06/09	1	140.00	0	0.00	140.00	1	3,461	0.03%
2020/06/08	2	140.00	1	140.50	140.50	1	3,457	0.03%
2020/06/05	2	141.25	0	0.00	141.00	2	3,462	0.06%
2020/06/04	2	142.50	1	139.50	142.50	1	3,504	0.03%
2020/06/03	3	137.33	3	137.50	139.00	0	3,544	0.00%
2020/06/02	6	135.83	1	136.00	135.00	5	3,530	0.14%
2020/05/29	1	143.00	0	0.00	138.00	1	3,613	0.03%
2020/05/28	2	138.75	3	139.17	140.50	-1	3,610	-0.03%
2020/05/27	3	138.50	6	138.25	138.00	-3	3,604	-0.08%
2020/05/26	2	137.25	1	138.50	134.50	1	3,581	0.03%
2020/05/25	2	136.00	1	136.50	138.00	1	3,552	0.03%
2020/05/22	7	138.00	11	138.45	134.00	-4	3,532	-0.11%
2020/05/21	2	135.50	1	133.00	136.50	1	3,527	0.03%
2020/05/20	2	130.75	0	0.00	128.50	2	3,482	0.06%
2020/05/19	8	131.56	7	132.93	132.00	1	3,439	0.03%
2020/05/18	4	130.38	1	131.50	130.50	3	3,338	0.09%
2020/05/15	1	143.50	1	145.50	144.00	0	3,188	0.00%
2020/05/14	1	147.50	1	149.00	145.00	0	3,173	0.00%
2020/05/13	1	150.50	1	152.50	153.00	0	3,142	0.00%
2020/05/11	2	154.00	2	152.00	152.00	0	3,130	0.00%
2020/05/08	5	155.10	4	154.00	152.50	1	3,083	0.03%
2020/05/07	1	146.00	3	144.83	147.00	-2	2,914	-0.07%
2020/05/06	3	143.00	3	141.83	142.50	0	2,860	0.00%
2020/05/05	19	140.84	21	140.24	140.50	-2	2,798	-0.07%
2020/05/04	3	133.67	4	136.38	135.00	-1	2,732	-0.04%
2020/04/30	5	132.60	2	134.00	136.00	3	2,721	0.11%
2020/04/29	0	0.00	2	126.50	129.00	-2	2,663	-0.08%
2020/04/28	3	125.33	1	126.00	124.50	2	2,662	0.08%
2020/04/23	1	125.00	0	0.00	126.50	1	2,724	0.04%
2020/04/22	1	122.50	0	0.00	124.50	1	2,737	0.04%
2020/04/20	1	128.50	1	128.50	128.50	0	2,729	0.00%
2020/04/16	1	132.50	1	131.50	132.00	0	2,739	0.00%
2020/04/15	0	0.00	2	129.75	128.50	-2	2,742	-0.07%
2020/04/10	1	120.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	0	0.00	20	120.50	121.00	-20	2,772	-0.72%
2020/04/08	0	0.00	1	119.50	121.50	-1	2,772	-0.04%
2020/04/07	22	119.07	0	0.00	118.50	22	2,740	0.80%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	0	0.00	1	122.50	123.00	-1	2,632	-0.04%
2020/03/31	1	117.50	1	119.00	122.00	0	2,578	0.00%
2020/03/30	1	114.50	0	0.00	117.50	1	2,554	0.04%
2020/03/27	20	120.00	21	117.93	115.00	-1	2,514	-0.04%
2020/03/24	11	108.91	12	111.13	108.00	-1	2,310	-0.04%
2020/03/20	0	0.00	1	101.00	105.00	-1	2,327	-0.04%
2020/03/19	1	97.30	2	97.35	95.90	-1	2,294	-0.04%
2020/03/18	0	0.00	0	106.50	106.50	0	2,266	0.00%
2020/03/17	0	0.00	1	106.50	105.50	-1	2,271	-0.04%
2020/03/16	0	0.00	1	110.00	109.50	-1	2,273	-0.04%
2020/03/13	3	109.33	2	110.00	110.00	1	2,262	0.04%
2020/03/12	0	0.00	0	121.50	120.00	0	2,230	0.00%
2020/03/11	1	131.00	0	128.00	128.00	1	2,245	0.04%
2020/03/10	1	130.50	0	131.00	131.00	1	2,249	0.04%
2020/03/09	2	132.25	0	0.00	130.50	2	2,228	0.09%
2020/03/05	0	0.00	1	145.00	143.00	-1	2,206	-0.05%
2020/03/04	1	136.00	2	136.25	138.00	-1	2,110	-0.05%
2020/03/03	0	0.00	3	137.17	135.00	-3	2,090	-0.14%
2020/03/02	1	133.00	0	0.00	132.00	1	2,070	0.05%
2020/02/27	2	133.00	1	140.00	133.00	1	2,102	0.05%
2020/02/21	0	0.00	1	137.00	139.50	-1	2,052	-0.05%
2020/02/19	1	135.00	1	134.50	134.50	0	2,164	0.00%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/17	0	0.00	6	135.50	134.00	-6	2,192	-0.27%
2020/02/13	0	0.00	1	135.50	136.50	-1	2,242	-0.04%
2020/02/12	2	136.50	3	136.50	137.50	-1	2,276	-0.04%
2020/02/11	0	0.00	1	131.00	131.00	-1	2,291	-0.04%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	3	129.67	1	130.50	130.50	2	2,603	0.08%
2020/02/03	0	128.00	0	0.00	128.00	0	2,659	0.00%
2020/01/31	2	126.00	3	125.00	126.50	-1	2,686	-0.04%
2020/01/30	0	0.00	3	126.17	122.00	-3	2,716	-0.11%
2020/01/20	1	134.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	2	133.00	5	133.00	133.00	-3	2,772	-0.11%
2020/01/16	0	0.00	0	134.50	134.50	0	2,801	0.00%
2020/01/15	0	0.00	2	136.00	134.00	-2	2,880	-0.07%
2020/01/14	2	137.50	2	135.50	136.00	0	2,938	0.00%
2020/01/13	4	136.50	1	135.50	136.50	3	2,991	0.10%
2020/01/10	2	131.50	1	132.50	135.00	1	3,224	0.03%
2020/01/09	3	137.00	0	0.00	136.00	3	3,587	0.08%
2020/01/08	4	134.88	8	134.50	134.00	-4	3,742	-0.11%
2020/01/07	2	141.50	0	0.00	141.00	2	3,697	0.05%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2020/01/03	2	143.75	2	144.00	143.50	0	3,743	0.00%
2020/01/02	3	145.67	0	0.00	145.50	3	3,727	0.08%
2019/12/31	7	147.36	2	148.00	148.00	5	3,749	0.13%
2019/12/30	3	146.67	3	146.17	146.50	0	3,791	0.00%
2019/12/26	1	145.00	3	143.00	145.00	-2	3,837	-0.05%
2019/12/25	3	144.83	0	0.00	143.50	3	3,890	0.08%
2019/12/23	1	144.00	0	0.00	143.00	1	3,996	0.03%
2019/12/18	0	0.00	2	146.00	145.50	-2	3,994	-0.05%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/13	3	140.83	1	141.50	139.00	2	4,053	0.05%
2019/12/10	0	0.00	1	141.50	139.00	-1	4,300	-0.02%
2019/12/09	4	140.13	3	139.67	140.00	1	4,345	0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	1	136.50	2	137.25	137.00	-1	4,297	-0.02%
2019/12/04	2	136.25	0	0.00	135.00	2	4,305	0.05%
2019/12/03	0	0.00	6	136.75	138.00	-6	4,355	-0.14%
2019/12/02	4	134.38	2	135.75	136.50	2	4,322	0.05%
2019/11/28	2	133.75	2	134.75	135.00	0	4,303	0.00%
2019/11/27	2	135.50	3	135.67	134.50	-1	4,338	-0.02%
2019/11/26	2	134.00	10	134.40	135.00	-8	4,333	-0.18%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	1	130.50	1	130.00	130.00	0	4,348	0.00%
2019/11/21	2	127.50	2	129.25	130.50	0	4,376	0.00%
2019/11/20	2	129.00	0	0.00	127.50	2	4,396	0.05%
2019/11/19	6	132.42	0	0.00	130.50	6	4,430	0.14%
2019/11/18	2	131.50	5	131.60	132.50	-3	4,455	-0.07%
2019/11/15	1	126.50	1	126.50	126.50	0	4,424	0.00%
2019/11/13	2	125.50	3	125.33	125.00	-1	4,483	-0.02%
2019/11/12	1	123.50	1	126.00	124.50	0	4,502	0.00%
2019/11/11	18	124.97	19	123.76	124.50	-1	4,528	-0.02%
2019/11/08	4	126.00	1	123.00	123.00	3	4,514	0.07%
2019/11/07	4	124.00	3	126.17	128.00	1	4,544	0.02%
2019/11/06	4	134.00	2	131.00	131.00	2	4,556	0.04%
2019/11/05	1	137.50	9	138.00	137.50	-8	4,547	-0.18%
2019/11/04	1	136.00	4	136.13	137.00	-3	4,569	-0.07%
2019/11/01	3	134.00	1	134.50	135.00	2	4,563	0.04%
2019/10/31	4	132.38	4	133.75	134.00	0	4,582	0.00%
2019/10/30	7	130.29	8	130.94	131.50	-1	4,532	-0.02%
2019/10/29	1	130.50	0	0.00	130.00	1	4,538	0.02%
2019/10/28	2	129.50	2	130.25	131.00	0	4,516	0.00%
2019/10/25	2	130.75	4	131.75	130.00	-2	4,477	-0.04%
2019/10/24	2	130.75	5	131.40	132.00	-3	4,471	-0.07%
2019/10/23	1	131.00	1	129.00	129.50	0	4,585	0.00%
2019/10/22	2	128.00	6	127.75	127.00	-4	4,528	-0.09%
2019/10/21	4	126.00	3	125.83	126.50	1	4,491	0.02%
2019/10/18	39	126.53	40	122.74	127.00	-1	4,500	-0.02%
2019/10/17	15	116.93	6	118.08	119.50	9	4,312	0.21%
2019/10/16	14	130.68	4	126.75	126.00	10	3,982	0.25%
2019/10/15	3	141.00	3	140.50	139.50	0	3,802	0.00%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/09	3	134.33	0	0.00	135.00	3	3,791	0.08%
2019/10/07	3	137.50	2	136.50	139.50	1	3,762	0.03%
2019/10/04	2	138.00	0	0.00	138.00	2	3,759	0.05%
2019/10/03	3	141.67	3	140.50	141.00	0	3,727	0.00%
2019/10/01	1	142.00	0	0.00	144.50	1	3,765	0.03%
2019/09/27	5	144.10	4	141.50	142.00	1	3,731	0.03%
2019/09/24	4	147.63	2	146.00	146.00	2	3,727	0.05%
2019/09/23	1	143.00	0	0.00	144.00	1	3,682	0.03%
2019/09/19	0	0.00	3	144.00	146.00	-3	3,713	-0.08%
2019/09/18	6	145.08	4	144.63	145.00	2	3,685	0.05%
2019/09/17	2	150.25	1	150.50	148.00	1	3,629	0.03%
2019/09/16	6	149.58	5	149.60	150.00	1	3,613	0.03%
2019/09/12	5	147.10	20.1	149.29	152.00	-15.1	3,588	-0.42%
2019/09/11	0	0.00	4	139.25	138.50	-4	3,450	-0.12%
2019/09/10	1	134.00	0	0.00	134.00	1	3,394	0.03%
2019/09/09	5	136.00	0	0.00	135.00	5	3,393	0.15%
2019/09/06	2	138.00	2	137.00	138.50	0	3,384	0.00%
2019/09/05	0	0.00	2	134.50	137.00	-2	3,413	-0.06%
2019/09/04	0	0.00	4	131.00	131.00	-4	3,348	-0.12%
2019/08/29	10	131.00	0	0.00	131.00	10	3,333	0.30%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	3	130.00	0	0.00	129.00	3	3,295	0.09%
2019/08/26	2	131.25	1	130.50	130.00	1	3,265	0.03%
2019/08/23	4	138.13	3	136.50	135.00	1	3,264	0.03%
2019/08/22	3	140.00	2	138.00	139.50	1	3,254	0.03%
2019/08/21	3	138.00	0	0.00	139.50	3	3,228	0.09%
2019/08/20	0	0.00	2	138.25	136.00	-2	3,193	-0.06%
2019/08/15	2	135.25	1	136.50	133.50	1	3,193	0.03%
2019/08/12	0	0.00	1	137.00	139.00	-1	3,342	-0.03%
2019/08/08	4	136.13	4	136.25	137.00	0	3,305	0.00%
2019/08/07	9	128.44	11	127.82	126.00	-2	3,254	-0.06%
2019/08/05	1	123.00	1	122.00	122.00	0	3,191	0.00%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/08/01	2	128.00	2	127.00	127.00	0	3,213	0.00%
2019/07/31	10	128.90	12	129.96	128.50	-2	3,253	-0.06%
2019/07/30	2	126.00	2	126.75	125.00	0	3,307	0.00%
2019/07/26	14	128.39	14	128.39	129.00	0	3,441	0.00%
2019/07/25	1	128.50	4	126.88	127.00	-3	3,396	-0.09%
2019/07/23	1	120.00	0	0.00	120.00	1	3,241	0.03%
2019/07/22	1	116.00	1	119.00	120.50	0	3,240	0.00%
2019/07/19	1	115.00	1	116.00	116.00	0	3,169	0.00%
2019/07/18	3	113.00	3	114.33	117.00	0	3,157	0.00%
2019/07/17	0	0.00	0	120.50	119.00	0	3,090	0.00%
2019/07/16	1	121.00	1	118.50	119.00	0	3,097	0.00%
2019/07/12	1	121.50	1	121.00	121.00	0	3,101	0.00%
2019/07/11	1	121.00	0	0.00	122.00	1	3,192	0.03%
2019/07/10	1	120.00	1	117.50	120.50	0	3,278	0.00%
2019/07/09	0	0.00	1	119.00	120.50	-1	3,271	-0.03%
2019/07/08	4	118.88	2	119.50	118.50	2	3,270	0.06%
2019/07/05	2	124.00	0	0.00	124.00	2	3,218	0.06%
2019/07/03	2	125.00	0	0.00	125.00	2	3,213	0.06%
2019/07/01	20	131.53	21	132.43	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	1	123.00	124.50	-1	3,166	-0.03%
2019/06/26	5	119.50	5	119.10	119.50	0	3,227	0.00%
2019/06/21	2	124.00	3	125.33	123.00	-1	3,324	-0.03%
2019/06/20	1	123.50	1	125.50	123.50	0	3,333	0.00%
2019/06/19	1	124.00	0	0.00	124.50	1	3,371	0.03%
2019/06/12	0	0.00	1	120.50	120.00	-1	3,529	-0.03%
2019/06/04	0	0.00	2	114.50	113.00	-2	3,616	-0.06%
2019/06/03	1	112.50	1	114.50	114.00	0	3,673	0.00%
2019/05/31	0	0.00	2	113.00	113.00	-2	3,687	-0.05%
2019/05/30	0	0.00	3	111.00	110.50	-3	3,699	-0.08%
2019/05/29	5	109.50	0	0.00	108.50	5	3,673	0.14%
2019/05/28	2	112.00	2	113.25	115.00	0	3,696	0.00%
2019/05/27	5	111.20	9	110.50	114.00	-4	3,691	-0.11%
2019/05/24	1	113.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	6	112.58	1	115.00	115.00	5	3,726	0.13%
2019/05/22	1	122.00	2	120.50	117.50	-1	3,745	-0.03%
2019/05/21	3	115.00	3	115.17	118.00	0	3,733	0.00%
2019/05/20	10	110.20	9	110.00	112.50	1	3,682	0.03%
2019/05/17	3	113.33	2	115.50	112.50	1	3,613	0.03%
2019/05/16	2	124.25	1	125.00	122.00	1	3,558	0.03%
2019/05/15	2	123.00	2	121.75	125.50	0	3,540	0.00%
2019/05/14	1	112.50	1	117.00	114.50	0	3,507	0.00%
2019/05/10	4	122.50	4	123.50	122.50	0	3,520	0.00%
2019/05/09	2	123.50	2	121.75	119.00	0	3,469	0.00%
2019/05/08	1	123.00	1	123.50	123.00	0	3,438	0.00%
2019/05/07	7	124.50	7	124.86	126.00	0	3,378	0.00%
2019/05/06	3	118.83	4	119.00	117.50	-1	3,293	-0.03%
2019/05/03	1	115.00	3	115.33	118.00	-2	3,229	-0.06%
2019/05/02	2	112.00	0	0.00	113.50	2	3,207	0.06%
2019/04/29	1	108.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	0	0.00	1	114.00	111.50	-1	3,310	-0.03%
2019/04/25	1	117.00	1	116.50	116.50	0	3,362	0.00%
2019/04/24	3	118.00	3	118.33	118.00	0	3,463	0.00%
2019/04/23	0	0.00	1	113.50	115.00	-1	3,447	-0.03%
2019/04/18	7	117.00	8	117.12	115.50	-1	3,455	-0.03%
2019/04/17	6	115.92	5	116.20	118.00	1	3,420	0.03%
2019/04/16	1	110.50	3	112.33	113.50	-2	3,327	-0.06%
2019/04/12	0	0.00	1	108.00	107.00	-1	3,235	-0.03%
2019/04/11	0	0.00	1	110.00	109.50	-1	3,257	-0.03%
2019/04/10	1	109.50	0	0.00	111.00	1	3,287	0.03%
2019/04/09	2	111.25	1	113.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/04/03	0	0.00	1	108.00	108.00	-1	3,258	-0.03%
2019/04/02	1	108.50	0	0.00	109.00	1	3,260	0.03%
2019/03/29	11	111.77	14	112.18	111.00	-3	3,233	-0.09%
2019/03/28	0	0.00	4	106.75	107.50	-4	3,169	-0.13%
2019/03/27	3	106.33	12	106.50	106.50	-9	3,161	-0.28%
2019/03/26	14	107.29	7	107.71	106.00	7	3,144	0.22%
2019/03/25	3	107.17	2	107.75	107.50	1	3,150	0.03%
2019/03/22	5	112.20	1	111.50	111.00	4	3,127	0.13%
2019/03/21	7	112.50	8	110.88	109.50	-1	3,054	-0.03%
2019/03/20	1	105.00	1	105.50	105.00	0	2,905	0.00%
2019/03/19	2	104.75	1	105.00	103.50	1	2,915	0.03%
2019/03/18	2	104.25	1	105.00	104.00	1	2,920	0.03%
2019/03/15	2	103.50	1	103.50	103.50	1	2,898	0.03%
2019/03/14	0	100.00	1	99.00	100.00	-1	2,875	-0.03%
2019/03/13	8	100.50	8	101.00	98.20	0	2,893	0.00%
2019/03/11	1	96.70	2	96.95	97.00	-1	2,934	-0.03%
2019/03/07	3	93.17	1	92.90	93.50	2	3,020	0.07%
2019/03/06	1	99.00	1	98.60	98.60	0	3,035	0.00%
2019/03/05	0	100.00	0	0.00	99.80	0	3,054	0.00%
2019/03/04	1	101.50	1	101.00	101.50	0	3,061	0.00%
2019/02/27	0	0.00	2	101.50	100.50	-2	3,064	-0.07%
2019/02/26	3	107.50	5	107.40	103.50	-2	3,021	-0.07%
2019/02/25	2	104.50	1	103.50	104.00	1	3,001	0.03%
2019/02/22	13	106.38	11	105.82	104.50	2	2,977	0.07%
2019/02/21	9	104.72	3	105.33	103.00	6	2,912	0.21%
2019/02/20	3	103.00	7	103.14	105.50	-4	2,864	-0.14%
2019/02/18	4	100.03	4	100.40	99.90	0	2,801	0.00%
2019/02/15	1	98.70	0	0.00	99.00	1	2,769	0.04%
2019/02/14	2	99.70	2	98.75	98.00	0	2,739	0.00%
2019/02/13	1	100.00	3	98.97	97.50	-2	2,710	-0.07%
2019/02/12	3	97.80	3	97.77	98.50	0	2,671	0.00%
2019/02/11	6	98.28	9	98.84	98.50	-3	2,662	-0.11%
2019/01/30	1	95.60	0	0.00	95.50	1	2,618	0.04%
2019/01/29	1	94.50	0	0.00	94.80	1	2,646	0.04%
2019/01/28	1	98.30	0	0.00	96.70	1	2,656	0.04%
2019/01/25	1	98.30	0	0.00	98.00	1	2,726	0.04%
2019/01/24	2	98.35	0	0.00	97.80	2	2,816	0.07%
2019/01/23	1	97.10	2	97.30	97.90	-1	2,861	-0.03%
2019/01/21	6	96.20	10	95.90	96.90	-4	2,769	-0.14%
2019/01/18	2	94.05	1	94.20	93.70	1	2,755	0.04%
2019/01/17	2	92.40	1	92.80	91.10	1	2,774	0.04%
2019/01/16	3	96.80	3	97.60	96.50	0	2,748	0.00%
2019/01/15	0	0.00	7	91.79	93.20	-7	2,714	-0.26%
2019/01/14	5	89.92	1	89.60	89.60	4	2,780	0.14%
2019/01/11	1	90.90	0	0.00	91.00	1	2,990	0.03%
2019/01/10	2	92.20	3	92.00	91.80	-1	3,063	-0.03%
2019/01/09	4	90.78	0	0.00	90.50	4	3,030	0.13%
2019/01/08	1	90.30	13	90.29	90.60	-12	3,087	-0.39%
2019/01/07	3	91.40	1	91.80	90.60	2	3,167	0.06%
2019/01/04	5	89.18	2	88.90	90.50	3	3,230	0.09%
2019/01/03	9	90.74	2	91.00	91.50	7	3,284	0.21%
2019/01/02	2	93.30	10	92.31	92.60	-8	3,265	-0.24%
2018/12/28	1	89.80	2	89.75	89.80	-1	3,271	-0.03%
2018/12/27	9	90.20	7	89.70	89.10	2	3,321	0.06%
2018/12/26	1	88.60	0	0.00	88.30	1	3,404	0.03%
2018/12/25	2	87.60	4	87.90	87.60	-2	3,422	-0.06%
2018/12/24	6	88.22	5	88.16	87.80	1	3,432	0.03%
2018/12/22	2	88.10	3	87.67	87.00	-1	3,409	-0.03%
2018/12/20	2	87.00	12	88.17	86.10	-10	3,457	-0.29%
2018/12/19	14	87.21	0	0.00	86.30	14	3,453	0.41%
2018/12/18	3	89.83	1	89.60	89.20	2	3,436	0.06%
2018/12/17	5	95.06	4	93.40	92.40	1	3,428	0.03%
2018/12/14	11	94.97	12	95.55	96.00	-1	3,481	-0.03%
2018/12/13	9	95.01	9	94.67	94.00	0	3,514	0.00%
2018/12/12	6	96.05	4	96.15	94.40	2	3,575	0.06%
2018/12/11	3	95.10	7	95.70	95.30	-4	3,569	-0.11%
2018/12/10	1	93.40	0	0.00	93.40	1	3,606	0.03%
2018/12/07	4	94.15	0	0.00	92.50	4	3,659	0.11%
2018/12/06	1	93.50	0	0.00	93.70	1	3,676	0.03%
2018/12/05	2	98.60	3	98.60	97.70	-1	3,711	-0.03%
2018/12/04	2	102.50	1	102.50	102.50	1	3,734	0.03%
2018/12/03	5	105.50	2	105.00	106.00	3	3,734	0.08%
2018/11/29	1	96.50	2	98.55	96.00	-1	3,600	-0.03%
2018/11/28	4	89.80	4	90.15	92.90	0	3,511	0.00%
2018/11/22	4	90.75	4	90.70	88.00	0	3,466	0.00%
2018/11/21	1	88.70	1	90.10	90.50	0	3,463	0.00%
2018/11/20	0	0.00	1	89.70	89.70	-1	3,505	-0.03%
2018/11/15	1	88.30	0	0.00	89.00	1	3,631	0.03%
2018/11/08	1	93.10	1	93.90	90.00	0	3,797	0.00%
2018/11/07	1	92.00	1	91.60	90.70	0	3,789	0.00%
2018/11/06	1	93.90	1	94.70	89.40	0	3,826	0.00%
2018/11/05	0	0.00	1	93.10	93.90	-1	3,923	-0.03%
2018/11/02	4	90.78	10	90.96	91.20	-6	3,973	-0.15%
2018/11/01	9	90.28	2	88.70	89.00	7	3,933	0.18%
2018/10/31	14	81.59	13	82.42	85.00	1	3,880	0.03%
2018/10/30	3	78.17	3	78.50	78.50	0	3,804	0.00%
2018/10/29	1	77.40	1	77.50	77.30	0	3,789	0.00%
2018/10/26	4	77.85	4	78.08	77.10	0	3,782	0.00%
2018/10/25	3	77.77	3	78.10	77.10	0	3,755	0.00%
2018/10/24	2	78.95	2	79.20	80.60	0	3,702	0.00%
2018/10/23	4	77.68	4	77.15	77.70	0	3,653	0.00%
2018/10/22	38	76.14	39	75.31	78.50	-1	3,583	-0.03%
2018/10/19	20	73.98	20	73.95	74.00	0	3,509	0.00%
2018/10/18	9	82.43	7	82.63	80.50	2	3,311	0.06%
2018/10/16	1	89.00	0	0.00	88.60	1	3,242	0.03%
2018/10/15	0	0.00	1	91.20	89.90	-1	3,202	-0.03%
2018/10/12	1	81.60	1	83.00	87.80	0	3,135	0.00%
2018/10/11	0	0.00	1	79.70	79.90	-1	3,077	-0.03%
2018/10/09	5	89.00	5	89.34	88.10	0	3,063	0.00%
2018/10/08	4	88.88	7	86.63	87.50	-3	3,165	-0.09%
2018/10/05	3	90.30	1	89.70	88.50	2	3,258	0.06%
2018/10/04	2	94.75	2	95.40	96.00	0	3,211	0.00%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	1	104.00	1	105.50	104.00	0	3,246	0.00%
2018/10/01	3	102.50	4	102.50	103.00	-1	3,247	-0.03%
2018/09/28	1	99.00	0	0.00	101.50	1	3,251	0.03%
2018/09/26	1	104.00	2	101.50	99.00	-1	3,230	-0.03%
2018/09/25	1	101.50	1	103.50	104.00	0	3,271	0.00%
2018/09/21	9	101.17	9	99.91	103.00	0	3,313	0.00%
2018/09/20	3	100.17	2	100.75	99.10	1	3,307	0.03%
2018/09/19	1	108.00	1	104.00	108.00	0	3,297	0.00%
2018/09/18	1	110.50	1	107.00	103.50	0	3,277	0.00%
2018/09/17	1	108.00	10	107.60	107.00	-9	3,243	-0.28%
2018/09/14	2	104.00	2	105.50	106.00	0	3,247	0.00%
2018/09/13	9	97.61	9	96.17	101.00	0	3,211	0.00%
2018/09/12	4	94.93	2	95.25	95.00	2	3,167	0.06%
2018/09/11	3	96.53	4	94.70	91.60	-1	3,169	-0.03%
2018/09/10	7	104.61	5	99.42	98.50	2	3,113	0.06%
2018/09/07	4	107.88	2	109.00	108.50	2	3,191	0.06%
2018/09/06	2	115.50	0	0.00	115.00	2	3,144	0.06%
2018/09/05	3	118.67	3	117.17	116.50	0	3,166	0.00%
2018/09/03	1	119.50	2	119.50	117.50	-1	3,234	-0.03%
2018/08/31	21	119.67	22	118.20	119.50	-1	3,264	-0.03%
2018/08/29	2	117.50	1	119.00	117.00	1	3,384	0.03%
2018/08/28	2	118.75	0	0.00	118.00	2	3,482	0.06%
2018/08/27	8	116.06	8	116.50	119.50	0	3,665	0.00%
2018/08/24	4	116.63	4	115.38	114.50	0	3,643	0.00%
2018/08/23	2	117.75	0	0.00	116.50	2	3,654	0.05%
2018/08/22	6	118.58	5	119.10	118.50	1	3,627	0.03%
2018/08/21	1	124.00	1	125.50	124.00	0	3,596	0.00%
2018/08/20	1	123.50	2	124.50	123.50	-1	3,587	-0.03%
2018/08/17	4	123.75	3	124.67	124.00	1	3,588	0.03%
2018/08/16	14	118.36	14	118.93	122.00	0	3,585	0.00%
2018/08/15	3	123.33	4	123.63	119.00	-1	3,548	-0.03%
2018/08/14	0	0.00	1	118.50	118.00	-1	3,478	-0.03%
2018/08/13	2	123.25	1	125.50	118.50	1	3,488	0.03%
2018/08/10	7	125.14	7	125.14	123.50	0	3,472	0.00%
2018/08/09	1	116.50	3	118.17	122.50	-2	3,360	-0.06%
2018/08/07	2	112.75	2	112.25	112.50	0	3,316	0.00%
2018/08/06	1	118.00	0	0.00	118.50	1	3,342	0.03%
2018/08/03	1	118.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	0	0.00	2	120.50	118.00	-2	3,449	-0.06%
2018/08/01	1	122.50	2	121.25	122.50	-1	3,496	-0.03%
2018/07/31	1	117.00	0	117.00	117.50	1	3,537	0.03%
2018/07/30	3	118.33	2	116.50	116.50	1	3,544	0.03%
2018/07/27	1	118.50	1	119.50	119.50	0	3,536	0.00%
2018/07/25	1	116.00	0	0.00	116.50	1	3,583	0.03%
2018/07/18	0	0.00	1	122.00	122.00	-1	3,763	-0.03%
2018/07/17	2	117.75	1	119.00	119.00	1	3,816	0.03%
2018/07/13	1	115.50	0	0.00	116.00	1	3,694	0.03%
2018/07/11	4	119.38	20	119.43	120.00	-16	3,557	-0.45%
2018/07/10	22	116.41	14	116.57	117.50	8	3,494	0.23%
2018/07/09	1	111.50	7	111.21	110.00	-6	3,401	-0.18%
2018/07/06	8	109.31	2	109.50	110.00	6	3,384	0.18%
2018/07/05	6	110.08	1	110.50	109.50	5	3,380	0.15%
2018/07/04	11	106.14	12	106.67	110.00	-1	3,344	-0.03%
2018/07/03	1	106.00	2	114.00	105.50	-1	3,344	-0.03%
2018/07/02	2	111.25	2	111.00	110.50	0	3,314	0.00%
2018/06/29	1	107.50	0	0.00	107.50	1	3,286	0.03%
2018/06/27	1	102.00	5	105.70	105.50	-4	3,365	-0.12%
2018/06/26	6	102.33	4	103.25	101.50	2	3,401	0.06%
2018/06/22	3	101.83	0	0.00	101.00	3	3,347	0.09%
2018/06/21	1	103.50	2	105.75	105.00	-1	3,335	-0.03%
2018/06/20	3	103.67	3	104.67	104.00	0	3,314	0.00%
2018/06/19	4	104.75	3	105.67	104.00	1	3,251	0.03%
2018/06/15	5	107.00	4	107.88	108.50	1	3,193	0.03%
2018/06/11	1	100.00	0	0.00	100.00	1	2,980	0.03%
2018/06/07	0	0.00	2	101.00	99.90	-2	2,941	-0.07%
2018/06/06	4	105.38	3	105.00	104.50	1	2,901	0.03%
2018/06/05	12	102.63	12	103.08	102.00	0	2,823	0.00%
2018/06/04	17	101.06	28	102.13	104.00	-11	2,728	-0.40%
2018/06/01	5	94.08	10	95.27	96.00	-5	2,558	-0.20%
2018/05/31	12	95.86	2	94.80	94.60	10	2,535	0.39%
2018/05/30	2	92.40	2	91.25	92.40	0	2,465	0.00%
2018/05/29	2	92.80	0	0.00	91.70	2	2,454	0.08%
2018/05/25	3	93.57	0	0.00	92.70	3	2,475	0.12%
2018/05/24	2	91.60	4	94.88	95.00	-2	2,521	-0.08%
2018/05/23	1	92.40	1	90.40	90.40	0	2,485	0.00%
2018/05/22	1	92.40	1	93.90	93.90	0	2,466	0.00%
2018/05/18	2	93.15	2	91.75	91.40	0	2,447	0.00%
2018/05/17	1	96.60	1	94.70	94.70	0	2,442	0.00%
2018/05/16	2	94.80	3	96.20	96.30	-1	2,433	-0.04%
2018/05/15	2	92.50	1	94.00	94.30	1	2,421	0.04%
2018/05/14	0	0.00	3	93.73	94.00	-3	2,407	-0.12%
2018/05/11	3	89.27	1	88.80	88.80	2	2,343	0.09%
2018/05/10	2	89.25	2	88.50	88.70	0	2,309	0.00%
2018/05/09	2	88.75	4	91.35	91.80	-2	2,253	-0.09%
2018/05/08	3	88.20	5	89.00	89.10	-2	2,205	-0.09%
2018/05/04	2	85.70	1	85.50	85.50	1	2,146	0.05%
2018/05/03	3	86.43	2	87.00	85.50	1	2,144	0.05%
2018/05/02	7	87.27	9	87.58	86.10	-2	2,147	-0.09%
2018/04/27	1	82.00	1	82.50	82.50	0	2,155	0.00%
2018/04/26	2	81.80	2	82.30	82.00	0	2,142	0.00%
2018/04/25	1	78.10	10	81.65	83.50	-9	2,148	-0.42%
2018/04/24	44	75.12	36	75.09	78.10	8	2,099	0.38%
2018/04/23	9	84.16	6	83.80	82.70	3	1,979	0.15%
2018/04/20	1	92.00	1	91.80	91.80	0	1,900	0.00%
2018/04/19	3	94.10	3	94.70	92.20	0	1,905	0.00%
2018/04/18	2	89.65	1	90.50	92.00	1	1,960	0.05%
2018/04/17	1	89.20	0	0.00	88.70	1	1,973	0.05%
2018/04/16	1	90.80	0	0.00	92.00	1	2,001	0.05%
2018/04/12	2	94.10	2	94.40	93.90	0	2,076	0.00%
2018/04/03	4	95.55	4	94.93	96.50	0	2,231	0.00%
2018/04/02	0	95.50	0	0.00	95.50	0	2,238	0.00%
2018/03/31	2	97.35	4	97.50	97.30	-2	2,277	-0.09%
2018/03/30	10	95.62	13	95.73	99.00	-3	2,278	-0.13%
2018/03/29	0	0.00	2	89.20	92.10	-2	2,137	-0.09%
2018/03/28	6	86.82	0	0.00	86.00	6	2,066	0.29%
2018/03/23	0	89.00	0	0.00	89.00	0	2,070	0.00%
2018/03/21	2	91.50	1	91.20	91.20	1	2,105	0.05%
2018/03/20	2	91.50	2	91.60	91.50	0	2,123	0.00%
2018/03/19	1	93.00	2	93.10	93.00	-1	2,137	-0.05%
2018/03/15	2	90.65	1	90.80	90.20	1	2,149	0.05%
2018/03/14	1	91.60	1	91.60	91.60	0	2,174	0.00%
2018/03/13	4	91.52	6	91.37	91.50	-2	2,189	-0.09%
2018/03/12	0	0.00	2	88.80	89.40	-2	2,192	-0.09%
2018/03/07	4	88.63	1	88.90	88.00	3	2,287	0.13%
2018/03/06	2	90.10	1	90.00	90.10	1	2,320	0.04%
2018/03/05	0	0.00	1	93.00	90.80	-1	2,398	-0.04%
2018/03/02	1	92.00	1	92.10	92.00	0	2,430	0.00%
2018/03/01	1	93.10	1	94.00	93.10	0	2,506	0.00%
2018/02/27	2	93.40	2	93.35	93.40	0	2,516	0.00%
2018/02/26	1	94.00	3	93.13	94.00	-2	2,522	-0.08%
2018/02/23	1	88.20	0	0.00	88.00	1	2,490	0.04%
2018/02/22	1	87.90	1	88.80	87.90	0	2,546	0.00%
2018/02/12	2	87.10	1	87.20	86.90	1	2,682	0.04%
2018/02/09	4	86.75	4	87.68	86.00	0	2,740	0.00%
2018/02/08	1	88.00	1	87.90	88.00	0	2,716	0.00%
2018/02/07	1	88.60	5	87.60	87.60	-4	2,714	-0.15%
2018/02/06	4	85.08	9	84.53	86.10	-5	2,729	-0.18%
2018/02/05	3	86.73	1	88.60	88.50	2	2,707	0.07%
2018/02/02	2	88.30	1	88.00	88.00	1	2,740	0.04%
2018/01/31	1	88.50	1	90.00	90.40	0	2,798	0.00%
2018/01/30	6	91.92	1	91.20	89.20	5	2,863	0.17%
2018/01/26	1	89.80	0	0.00	90.40	1	2,937	0.03%
2018/01/25	1	92.70	0	0.00	90.00	1	2,963	0.03%
2018/01/24	2	92.75	3	91.93	93.10	-1	2,984	-0.03%
2018/01/23	3	92.13	3	92.30	92.30	0	3,020	0.00%
2018/01/22	1	90.00	1	91.30	90.00	0	3,064	0.00%
2018/01/19	2	89.50	1	90.00	90.00	1	3,074	0.03%
2018/01/18	2	92.20	1	93.50	91.50	1	3,062	0.03%
2018/01/16	0	0.00	1	93.20	91.90	-1	3,137	-0.03%
2018/01/15	4	93.10	3	94.70	93.00	1	3,122	0.03%
2018/01/12	2	93.70	5	94.16	94.00	-3	3,088	-0.10%
2018/01/11	1	89.20	0	0.00	87.80	1	3,018	0.03%
2018/01/10	2	87.05	1	86.60	87.60	1	3,010	0.03%
2018/01/09	1	91.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	2	91.80	92.80	-2	2,984	-0.07%
2018/01/05	1	89.50	1	88.20	88.80	0	2,947	0.00%
2018/01/04	6	88.13	6	89.40	90.30	0	2,927	0.00%
2018/01/03	3	87.20	36	85.84	89.00	-33	2,900	-1.14%
2018/01/02	0	0.00	12	85.00	83.80	-12	2,836	-0.42%