台燿 (6274)-大昌-新店券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	188.33	9	188.33	188.00	-3	18,079	-0.02%
2024/05/02	6	186.75	6	187.17	188.00	0	18,085	0.00%
2024/04/30	8	186.06	17	186.29	185.50	-9	18,030	-0.05%
2024/04/29	0	0.00	3	182.67	183.50	-3	17,950	-0.02%
2024/04/26	8	181.19	9	181.50	179.50	-1	18,335	-0.01%
2024/04/25	20	175.53	10	176.00	175.00	10	18,370	0.05%
2024/04/24	1	171.50	10.1	174.46	175.50	-9.1	18,263	-0.05%
2024/04/23	4	159.38	7	161.00	164.50	-3	18,092	-0.02%
2024/04/22	3.5	154.57	0	0.00	152.50	3.5	17,925	0.02%
2024/04/19	7	165.00	12	162.71	163.00	-5	17,847	-0.03%
2024/04/18	4.4	167.48	4	169.50	168.00	0.4	17,747	0.00%
2024/04/17	32	167.23	28	168.50	168.00	4	17,651	0.02%
2024/04/16	25	165.80	5	165.20	167.00	20	17,468	0.11%
2024/04/15	3.5	183.57	3	183.33	182.00	0.5	17,274	0.00%
2024/04/12	0.8	185.67	6	186.25	188.00	-5.3	17,253	-0.03%
2024/04/11	2	187.50	11	186.45	185.00	-9	17,256	-0.05%
2024/04/10	8.3	188.95	6	189.42	186.50	2.3	17,212	0.01%
2024/04/09	43	196.12	51.1	193.67	192.50	-8.1	16,992	-0.05%
2024/04/08	12.1	187.16	14.2	188.39	190.50	-2.1	16,635	-0.01%
2024/04/03	3	183.50	7.1	185.93	187.00	-4.1	16,324	-0.02%
2024/04/02	4	181.50	7	181.36	182.00	-3	16,359	-0.02%
2024/04/01	1	184.50	3	184.67	182.50	-2	16,338	-0.01%
2024/03/29	7	181.01	7	180.50	179.00	0	16,149	0.00%
2024/03/28	7.7	182.69	6	184.08	183.00	1.7	15,980	0.01%
2024/03/27	23.5	182.49	15	183.40	182.50	8.5	15,766	0.05%
2024/03/26	17	179.41	33.1	177.48	176.00	-16.1	15,387	-0.10%
2024/03/25	9	182.33	58	180.22	184.50	-49	14,768	-0.33%
2024/03/22	17	168.00	11	170.36	168.00	6	14,296	0.04%
2024/03/21	6	165.67	9	166.33	165.00	-3	14,082	-0.02%
2024/03/20	12.1	165.67	5	165.50	163.50	7.1	13,921	0.05%
2024/03/19	21.1	169.45	18	168.69	168.50	3.1	13,749	0.02%
2024/03/18	4	162.13	4	161.63	163.50	0	13,233	0.00%
2024/03/15	8	160.81	16	161.69	161.50	-8	13,126	-0.06%
2024/03/14	5	154.10	7	154.43	156.00	-2	12,863	-0.02%
2024/03/13	23.1	156.01	7	158.07	154.00	16.1	12,827	0.13%
2024/03/12	18	162.78	15	165.23	160.00	3	12,597	0.02%
2024/03/11	16.1	160.11	12.1	160.41	157.50	4	12,266	0.03%
2024/03/08	75.1	158.49	35.1	152.19	156.00	40	12,121	0.33%
2024/03/07	38.3	170.15	39	172.44	164.00	-0.8	11,727	-0.01%
2024/03/06	4	162.88	26	163.21	163.00	-22	11,096	-0.20%
2024/03/05	1	159.50	7	161.14	162.00	-6	10,945	-0.05%
2024/03/04	54	160.25	35	157.61	157.50	19	10,844	0.18%
2024/03/01	1	163.50	6.1	159.84	163.00	-5.1	10,820	-0.05%
2024/02/29	41	156.46	38	157.45	156.50	3	10,839	0.03%
2024/02/27	7.1	155.93	7	155.51	155.00	0	10,861	0.00%
2024/02/26	18	166.39	3	165.00	162.50	15	10,850	0.14%
2024/02/23	40	160.96	59.3	165.12	165.50	-19.3	10,697	-0.18%
2024/02/22	5	157.10	3.1	157.63	156.50	1.9	10,377	0.02%
2024/02/21	6	153.42	6	154.08	151.50	0	10,391	0.00%
2024/02/20	16.5	151.76	24	154.77	155.50	-7.5	10,413	-0.07%
2024/02/19	41.3	162.02	14	160.11	154.50	27.3	10,306	0.26%
2024/02/16	12.5	161.08	8	158.81	156.50	4.5	10,209	0.04%
2024/02/15	0	0.00	47	162.21	162.50	-47	10,022	-0.47%
2024/02/05	82	151.25	84.1	148.89	148.00	-2.1	9,708	-0.02%
2024/02/02	8	143.31	13	143.62	146.50	-5	9,390	-0.05%
2024/02/01	5	138.40	13	138.38	139.00	-8	9,161	-0.09%
2024/01/31	18	134.61	15	136.30	135.50	3	9,060	0.03%
2024/01/30	9	133.78	15	134.77	135.50	-6	9,005	-0.07%
2024/01/29	6	130.08	4	129.25	130.00	2	8,926	0.02%
2024/01/26	7	126.21	2	126.75	126.50	5	9,104	0.05%
2024/01/25	9.5	131.58	5	132.10	128.50	4.5	9,477	0.05%
2024/01/24	4	133.38	3	134.00	133.50	1	9,455	0.01%
2024/01/23	14	135.18	12	134.96	135.00	2	9,546	0.02%
2024/01/22	9	135.83	30	136.50	137.00	-21	9,526	-0.22%
2024/01/19	2	125.00	22.3	126.16	128.50	-20.3	9,174	-0.22%
2024/01/18	16	122.22	0	0.00	122.00	16	9,251	0.17%
2024/01/17	3	126.50	10	127.10	125.50	-7	9,333	-0.08%
2024/01/16	5	124.30	7	125.43	125.50	-2	9,437	-0.02%
2024/01/15	5	125.30	20	124.88	125.00	-15	9,663	-0.16%
2024/01/12	1	122.00	9	121.50	120.50	-8	9,989	-0.08%
2024/01/11	2	116.75	5	118.40	120.00	-3	10,166	-0.03%
2024/01/10	6	116.08	1	116.00	115.00	5	10,467	0.05%
2024/01/09	7.1	119.14	2	120.00	118.50	5.1	10,623	0.05%
2024/01/08	13	120.23	2	121.00	118.50	11	10,765	0.10%
2024/01/05	6	123.08	7	124.86	124.00	-1	10,879	-0.01%
2024/01/04	6	123.17	9	124.44	125.00	-3	10,972	-0.03%
2024/01/03	9.5	121.53	0	0.00	120.50	9.5	11,144	0.09%
2024/01/02	2	123.75	0	0.00	123.50	2	11,431	0.02%
2023/12/29	2	127.25	2	127.25	126.00	0	11,822	0.00%
2023/12/28	4	127.63	15	128.00	127.00	-11	12,072	-0.09%
2023/12/27	0	0.00	6	125.42	125.50	-6	12,513	-0.05%
2023/12/26	24	121.50	8	122.94	123.50	16	13,165	0.12%
2023/12/25	20	121.00	1	121.50	120.50	19	13,457	0.14%
2023/12/22	2	120.25	2	120.25	121.00	0	13,706	0.00%
2023/12/21	14	114.75	31	117.39	119.50	-17	13,966	-0.12%
2023/12/20	11	115.36	5.2	116.00	114.00	5.8	14,298	0.04%
2023/12/19	3	115.33	3	116.00	116.00	0	14,471	0.00%
2023/12/18	12.2	116.43	3	115.00	115.00	9.2	14,658	0.06%
2023/12/15	1	120.50	2	121.00	120.00	-1	14,809	-0.01%
2023/12/14	1	121.50	5	121.50	121.00	-4	15,180	-0.03%
2023/12/12	1	120.50	0	0.00	120.50	1	15,781	0.01%
2023/12/11	1	121.50	7	123.43	122.00	-6	16,068	-0.04%
2023/12/08	16	123.47	5	123.30	123.00	11	16,241	0.07%
2023/12/07	1	126.50	6	125.50	124.00	-5	16,350	-0.03%
2023/12/06	31	124.87	35	124.91	125.50	-4	16,631	-0.02%
2023/12/05	15	118.47	17	120.53	122.00	-2	16,703	-0.01%
2023/12/04	27	123.02	31	123.24	122.00	-4	16,975	-0.02%
2023/12/01	22	121.27	24	122.42	122.00	-2	17,562	-0.01%
2023/11/30	4	122.88	9	122.67	123.00	-5	18,068	-0.03%
2023/11/29	4	123.13	14	123.82	123.50	-10	18,393	-0.05%
2023/11/28	4	116.75	19	120.50	122.00	-15	18,707	-0.08%
2023/11/27	35.1	118.08	14	119.96	116.00	21.1	18,808	0.11%
2023/11/24	9.1	123.44	7	123.93	123.50	2.1	18,741	0.01%
2023/11/22	14	126.39	16	127.56	127.00	-2	18,579	-0.01%
2023/11/21	7	127.14	3	128.50	127.50	4	18,520	0.02%
2023/11/20	21	125.33	54	124.22	128.00	-33	18,725	-0.18%
2023/11/17	22	120.41	17	121.29	120.50	5	18,737	0.03%
2023/11/16	19	117.61	25	118.80	119.00	-6	18,818	-0.03%
2023/11/15	24	119.17	52	117.92	116.50	-28	18,817	-0.15%
2023/11/14	32	113.48	2.8	113.43	113.00	29.2	18,739	0.16%
2023/11/13	4.1	115.02	11.1	115.50	115.50	-7	18,922	-0.04%
2023/11/10	6	114.83	7	115.07	115.00	-1	19,178	-0.01%
2023/11/09	32	113.97	44	115.58	117.00	-12	19,316	-0.06%
2023/11/08	10	116.30	18	116.33	116.00	-8	19,333	-0.04%
2023/11/07	10.1	113.51	6	113.08	113.00	4.1	19,432	0.02%
2023/11/06	3	116.17	4	116.63	115.50	-1	19,577	-0.01%
2023/11/03	15	114.53	6.1	114.57	113.50	8.9	19,641	0.05%
2023/11/02	13	115.04	12	114.79	115.00	1	19,876	0.01%
2023/11/01	6	107.08	6.1	107.84	107.50	-0.1	20,059	0.00%
2023/10/31	9	108.56	3	111.67	106.50	6	20,308	0.03%
2023/10/30	1	113.50	9	113.89	113.50	-8	20,698	-0.04%
2023/10/27	11	111.73	13	111.92	110.50	-2	21,003	-0.01%
2023/10/26	32.1	112.23	16	113.38	111.50	16.1	21,563	0.07%
2023/10/25	17.1	120.09	21	119.93	119.00	-3.9	22,344	-0.02%
2023/10/24	18	116.81	15	118.57	121.50	3	22,989	0.01%
2023/10/23	5	115.70	10	117.15	116.00	-5	23,627	-0.02%
2023/10/20	17	108.65	18	109.64	111.00	-1	23,884	0.00%
2023/10/19	12	115.83	5	115.00	114.50	7	24,210	0.03%
2023/10/18	27	122.00	8	117.69	116.50	19	24,388	0.08%
2023/10/17	29	130.29	15	129.93	129.00	14	24,447	0.06%
2023/10/16	24	132.29	18	130.44	130.00	6	24,620	0.02%
2023/10/13	7	137.57	13.2	138.42	138.50	-6.2	24,996	-0.02%
2023/10/12	24	138.35	17	138.47	137.00	7	25,080	0.03%
2023/10/11	19	140.50	21	140.90	138.50	-2	25,145	-0.01%
2023/10/06	61.1	143.36	30	141.55	140.50	31.1	25,247	0.12%
2023/10/05	54	145.75	30	146.30	145.50	24	25,217	0.10%
2023/10/04	18.1	143.62	40	144.56	148.50	-21.9	25,030	-0.09%
2023/10/03	26	147.67	28	148.61	147.00	-2	24,923	-0.01%
2023/10/02	30	145.67	47	145.82	148.50	-17	24,468	-0.07%
2023/09/28	24	138.27	12	136.75	136.00	12	23,773	0.05%
2023/09/27	17	134.00	23	135.91	137.00	-6	23,484	-0.03%
2023/09/26	53.1	134.67	38.3	136.38	132.50	14.8	23,261	0.06%
2023/09/25	94	132.59	129	133.53	137.00	-35	22,975	-0.15%	大賣/
2023/09/22	12	128.17	11	129.32	130.50	1	22,533	0.00%
2023/09/21	17	124.47	13	126.04	126.00	4	22,317	0.02%
2023/09/20	14	124.43	22	126.20	127.50	-8	22,065	-0.04%
2023/09/19	38	127.38	17	128.79	123.50	21	21,870	0.10%
2023/09/18	13	129.42	11	130.36	129.50	2	21,468	0.01%
2023/09/15	18	125.64	25	127.92	130.50	-7	21,284	-0.03%
2023/09/14	25	121.84	44	122.06	122.00	-19	20,836	-0.09%
2023/09/13	9	114.61	8	114.94	117.00	1	20,611	0.00%
2023/09/12	19	117.84	3	118.33	117.00	16	20,431	0.08%
2023/09/11	16.5	118.97	9	121.22	116.50	7.5	20,311	0.04%
2023/09/08	56	133.04	17	131.26	129.00	39	20,001	0.19%
2023/09/07	26	137.21	23	136.67	135.00	3	19,809	0.02%
2023/09/06	32	139.73	14	139.86	139.00	18	19,493	0.09%
2023/09/05	3	139.17	58	139.29	141.50	-55	18,934	-0.29%
2023/09/04	22.1	128.61	44	129.30	129.00	-21.9	18,661	-0.12%
2023/09/01	28.1	127.03	44	128.18	123.50	-15.9	18,678	-0.09%
2023/08/31	3	125.50	6	125.75	125.00	-3	18,309	-0.02%
2023/08/30	7	122.50	5	123.00	123.00	2	18,158	0.01%
2023/08/29	4	122.75	2.2	123.25	122.00	1.8	18,153	0.01%
2023/08/28	16.1	120.35	5	121.80	120.50	11.1	18,063	0.06%
2023/08/25	16.1	122.47	14.5	121.93	121.00	1.6	17,983	0.01%
2023/08/24	85	131.01	100	129.06	125.50	-15	17,910	-0.08%
2023/08/23	7	126.36	11.6	128.45	128.00	-4.6	17,570	-0.03%
2023/08/22	3	124.50	23.5	126.02	125.00	-20.5	17,388	-0.12%
2023/08/21	2	120.75	10	119.50	120.00	-8	17,352	-0.05%
2023/08/18	38.1	125.70	16	122.53	122.00	22.1	17,438	0.13%
2023/08/17	17	124.82	2	126.25	128.00	15	17,322	0.09%
2023/08/16	7	124.57	14.3	124.91	126.00	-7.3	17,388	-0.04%
2023/08/15	4.2	122.81	4	120.63	120.00	0.2	17,179	0.00%
2023/08/14	7	117.00	7	117.64	117.50	0	16,988	0.00%
2023/08/11	12.1	118.38	10	118.25	118.50	2.1	16,851	0.01%
2023/08/10	2.3	117.91	6	117.58	120.00	-3.7	16,604	-0.02%
2023/08/09	18	124.56	11	126.00	123.50	7	16,343	0.04%
2023/08/08	32	128.08	24	129.00	128.50	8	16,110	0.05%
2023/08/07	65	125.43	28	126.89	130.50	37	15,714	0.24%
2023/08/04	11	117.18	25	118.36	119.00	-14	15,149	-0.09%
2023/08/02	55	118.05	26	116.98	113.50	29	14,763	0.20%
2023/08/01	24.1	123.24	17.9	123.41	122.50	6.2	14,262	0.04%
2023/07/31	72.3	134.53	48.1	131.33	125.00	24.2	14,003	0.17%
2023/07/28	38.3	137.39	32	137.73	138.00	6.3	13,340	0.05%
2023/07/27	34.3	132.80	63	137.02	133.50	-28.7	12,247	-0.23%
2023/07/26	79.6	133.16	46.3	133.38	127.00	33.3	11,440	0.29%
2023/07/25	22	128.05	23	131.39	134.00	-1	10,566	-0.01%
2023/07/24	37.8	121.01	32.1	122.14	122.00	5.7	10,047	0.06%
2023/07/21	32	115.64	44	115.67	116.50	-12	9,303	-0.13%
2023/07/20	8.2	118.05	43	117.02	118.50	-34.8	8,892	-0.39%
2023/07/19	30	110.97	29.5	109.40	108.00	0.5	8,448	0.01%
2023/07/18	36	110.44	40.5	106.14	107.00	-4.5	8,087	-0.06%
2023/07/17	7	101.64	16	101.63	106.00	-9	7,522	-0.12%
2023/07/14	4	94.38	8.5	94.01	96.50	-4.5	7,259	-0.06%
2023/07/13	10	92.22	29.2	92.45	90.40	-19.2	7,049	-0.27%
2023/07/12	12	87.72	13	87.95	87.30	-1	6,724	-0.01%
2023/07/11	38	83.39	33.4	83.77	85.40	4.6	6,488	0.07%
2023/07/10	10.4	80.48	18	81.04	78.90	-7.6	6,340	-0.12%
2023/07/07	12	80.05	19	79.93	80.20	-7	6,197	-0.11%
2023/07/06	3	77.57	12	77.95	77.50	-9	6,070	-0.15%
2023/07/05	18	77.81	4	76.55	78.30	14	6,061	0.23%
2023/07/04	4	74.88	4	75.23	75.90	0	5,962	0.00%
2023/07/03	7	74.37	41	74.69	74.50	-34	5,907	-0.58%
2023/06/30	17	74.52	5	74.60	75.50	12	5,861	0.20%
2023/06/29	4	73.15	0	0.00	72.80	4	5,811	0.07%
2023/06/28	3	71.93	0	0.00	71.30	3	5,830	0.05%
2023/06/27	8	71.49	0	0.00	70.50	8	5,988	0.13%
2023/06/26	1	72.00	0	0.00	72.10	1	6,024	0.02%
2023/06/21	1	73.90	15	73.60	73.60	-14	6,008	-0.23%
2023/06/20	6	74.48	1	73.20	73.60	5	6,035	0.08%
2023/06/19	3	75.17	7	74.90	74.60	-4	6,096	-0.07%
2023/06/16	17	78.04	1	77.60	77.30	16	6,055	0.26%
2023/06/15	11	78.36	1	78.90	78.00	10	6,158	0.16%
2023/06/14	2.5	78.46	6	78.27	78.50	-3.5	6,164	-0.06%
2023/06/13	6	79.13	2	78.80	78.90	4	6,135	0.07%
2023/06/12	6	79.42	4	81.63	79.70	2	6,137	0.03%
2023/06/09	16	81.73	3	82.17	81.80	13	6,135	0.21%
2023/06/08	9.5	81.73	6	81.57	80.70	3.5	6,089	0.06%
2023/06/07	17	80.84	31.1	81.10	83.90	-14.1	6,025	-0.23%
2023/06/06	1	76.50	1	76.50	76.30	0	5,816	0.00%
2023/06/05	2	75.90	1	75.80	75.80	1	5,787	0.02%
2023/06/02	10	76.62	16	77.26	77.80	-6	5,711	-0.11%
2023/06/01	3	74.40	0	0.00	74.10	3	5,646	0.05%
2023/05/31	29.1	75.61	28	75.00	75.00	1.1	5,620	0.02%
2023/05/30	13	75.92	4	76.15	76.50	9	5,538	0.16%
2023/05/29	39	75.11	2	74.80	75.20	37	5,481	0.67%
2023/05/26	16	75.33	5	74.10	73.70	11	5,417	0.20%
2023/05/25	12	76.76	3.2	77.11	76.00	8.8	5,297	0.17%
2023/05/24	6	76.72	62	75.24	75.60	-56	5,077	-1.10%
2023/05/23	1	73.00	4.2	73.54	73.30	-3.2	4,829	-0.07%
2023/05/22	5	72.26	10	73.30	72.30	-5	4,629	-0.11%
2023/05/18	1	64.10	3	63.73	64.10	-2	4,184	-0.05%
2023/05/17	0	0.00	3	63.50	62.90	-3	4,187	-0.07%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/15	1	63.20	0	0.00	63.10	1	4,239	0.02%
2023/05/12	1	60.40	2	62.00	62.90	-1	4,312	-0.02%
2023/05/11	8	61.18	6	59.68	60.10	2	4,308	0.05%
2023/05/10	11	64.64	3	65.00	63.70	8	4,246	0.19%
2023/05/09	5	68.10	55	66.95	67.30	-50	4,176	-1.20%
2023/05/08	4	69.40	0	0.00	67.70	4	4,165	0.10%
2023/05/05	2	68.40	18	68.71	69.00	-16	4,157	-0.38%
2023/05/04	4	63.98	2.3	65.04	65.00	1.7	4,050	0.04%
2023/05/03	2	65.30	2	65.90	65.20	0	4,101	0.00%
2023/04/28	6	66.80	7	66.46	66.40	-1	4,224	-0.02%
2023/04/27	10	65.00	10	63.68	65.00	0	4,235	0.00%
2023/04/25	0	0.00	1	63.10	63.80	-1	4,335	-0.02%
2023/04/21	3	64.90	3	65.63	64.20	0	4,386	0.00%
2023/04/20	4	65.80	0	0.00	65.00	4	4,455	0.09%
2023/04/19	6	66.82	0	0.00	66.50	6	4,565	0.13%
2023/04/18	7	68.54	0	0.00	68.00	7	4,598	0.15%
2023/04/17	0	0.00	15	70.10	69.40	-15	4,593	-0.33%
2023/04/14	20	69.08	5.5	69.17	69.20	14.5	4,625	0.31%
2023/04/13	4	67.15	0	0.00	66.80	4	4,562	0.09%
2023/04/12	3	71.20	5	71.60	71.10	-2	4,443	-0.05%
2023/04/11	0	0.00	3	71.80	71.80	-3	4,375	-0.07%
2023/04/10	6	71.27	1	72.10	71.90	5	4,310	0.12%
2023/04/07	0	0.00	5	70.80	70.70	-5	4,228	-0.12%
2023/04/06	1	70.70	2	70.50	70.60	-1	4,216	-0.02%
2023/03/31	10	71.11	3	71.20	71.20	7	4,205	0.17%
2023/03/30	8	70.83	11	71.76	71.70	-3	4,177	-0.07%
2023/03/29	5	70.32	0	0.00	70.40	5	4,136	0.12%
2023/03/28	4	71.73	3	72.23	71.70	1	4,087	0.02%
2023/03/27	3	70.73	26	71.22	70.60	-23	3,926	-0.59%
2023/03/24	0	0.00	3	70.10	69.00	-3	3,859	-0.08%
2023/03/23	12	69.98	1	70.50	69.70	11	3,828	0.29%
2023/03/22	3	68.87	3	70.13	70.30	0	3,789	0.00%
2023/03/21	15	69.89	3	69.57	69.20	12	3,683	0.33%
2023/03/20	2	68.10	26	68.83	70.80	-24	3,608	-0.67%
2023/03/17	12	66.81	14	67.28	67.00	-2	3,478	-0.06%
2023/03/16	49	65.59	1	66.67	65.90	48	3,405	1.41%
2023/03/15	26	65.35	21	66.91	65.80	5	3,414	0.15%
2023/03/14	3	65.20	26	64.11	64.10	-23	3,423	-0.67%
2023/03/13	6	67.32	1	67.70	67.10	5	3,422	0.15%
2023/03/10	37	69.73	51	69.01	68.60	-14	3,339	-0.42%
2023/03/09	14	66.49	8.2	69.20	69.60	5.8	3,118	0.19%
2023/03/07	0	0.00	3	62.63	63.60	-3	2,982	-0.10%
2023/03/06	1.3	62.25	5.2	61.15	62.30	-3.9	2,945	-0.13%
2023/03/03	5	59.80	0	0.00	59.60	5	2,901	0.17%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/24	2	59.20	1	60.00	59.10	1	3,072	0.03%
2023/02/23	2	58.65	2	59.30	59.50	0	3,082	0.00%
2023/02/22	8	58.58	1	59.10	58.70	7	3,131	0.22%
2023/02/21	0	0.00	5	59.12	59.60	-5	3,207	-0.16%
2023/02/20	9	59.06	4	58.80	59.20	5	3,372	0.15%
2023/02/17	1	58.50	5	58.70	58.70	-4	3,477	-0.12%
2023/02/16	9	59.67	3	59.70	59.70	6	3,623	0.17%
2023/02/15	0	0.00	2	58.40	58.40	-2	3,748	-0.05%
2023/02/14	1	59.00	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	3	59.60	58.90	-3	3,895	-0.08%
2023/02/10	11	58.81	3	59.40	58.00	8	3,963	0.20%
2023/02/09	0	0.00	2	61.40	61.30	-2	4,009	-0.05%
2023/02/08	1	61.10	39	61.29	61.20	-38	4,103	-0.93%
2023/02/06	2	60.85	0	0.00	60.90	2	4,611	0.04%
2023/02/03	1	62.50	14	62.35	61.40	-13	4,641	-0.28%
2023/02/02	0	0.00	2	62.70	62.80	-2	4,652	-0.04%
2023/02/01	2	64.70	5	63.16	64.00	-3	4,602	-0.07%
2023/01/31	1	61.60	0	0.00	61.80	1	4,534	0.02%
2023/01/30	50	60.48	0	0.00	60.70	50	4,510	1.11%
2023/01/17	4	58.63	1	59.40	59.40	3	4,470	0.07%
2023/01/16	9	59.54	5	60.46	59.50	4	4,441	0.09%
2023/01/13	9	58.82	2	58.25	57.00	7	4,305	0.16%
2023/01/12	24	58.29	11.2	58.71	58.50	12.8	4,283	0.30%
2023/01/11	1	60.20	1	60.10	60.00	0	4,228	0.00%
2023/01/10	6	60.67	3.2	60.97	61.30	2.8	4,207	0.07%
2023/01/09	6	59.87	4	60.50	61.30	2	4,138	0.05%
2023/01/06	12	56.77	4	57.45	57.60	8	4,030	0.20%
2023/01/05	7	56.13	2	55.90	55.70	5	3,997	0.13%
2023/01/04	0	0.00	2	55.10	56.00	-2	3,998	-0.05%
2022/12/30	2.2	51.79	0	0.00	51.40	2.2	3,983	0.06%
2022/12/27	2	52.15	0	0.00	52.00	2	4,132	0.05%
2022/12/26	1	51.50	0	0.00	51.40	1	4,145	0.02%
2022/12/22	1	51.80	0	0.00	51.90	1	4,164	0.02%
2022/12/21	2	51.80	0	0.00	51.70	2	4,171	0.05%
2022/12/15	0	0.00	1	55.60	55.50	-1	4,137	-0.02%
2022/12/14	1	54.40	0	0.00	55.80	1	4,134	0.02%
2022/12/08	2	55.30	2	54.65	55.50	0	4,080	0.00%
2022/12/07	1	54.00	2	54.60	53.60	-1	4,052	-0.02%
2022/12/06	3	56.60	3	55.67	55.30	0	4,003	0.00%
2022/12/05	4	57.05	2	57.90	57.80	2	3,914	0.05%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/12/01	3	58.30	10	58.49	58.40	-7	3,800	-0.18%
2022/11/30	1	57.60	0	0.00	57.20	1	3,772	0.03%
2022/11/29	3	57.20	3	57.30	57.40	0	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	1	55.20	1	55.80	54.90	0	3,666	0.00%
2022/11/24	0	0.00	1	56.20	56.00	-1	3,639	-0.03%
2022/11/23	4	55.60	4	55.95	55.90	0	3,598	0.00%
2022/11/22	2	54.20	0	0.00	54.70	2	3,487	0.06%
2022/11/21	1	54.90	0	0.00	54.60	1	3,450	0.03%
2022/11/18	3	54.53	2	55.15	54.80	1	3,427	0.03%
2022/11/17	1	54.90	1	55.50	55.10	0	3,371	0.00%
2022/11/16	11	54.88	10	54.73	54.90	1	3,287	0.03%
2022/11/15	1	52.90	1	53.70	53.10	0	3,117	0.00%
2022/11/14	2	52.30	2	52.10	52.30	0	3,000	0.00%
2022/11/11	2	51.10	2	52.45	52.10	0	2,836	0.00%
2022/11/10	7	50.80	2	49.63	49.20	5	2,714	0.18%
2022/11/09	2	50.30	1	51.00	50.50	1	2,651	0.04%
2022/11/08	3	50.10	16	50.06	49.45	-13	2,573	-0.51%
2022/11/07	7.1	49.09	7	49.64	49.70	0.1	2,463	0.00%
2022/11/04	2	49.10	4	49.31	49.70	-2	2,340	-0.08%
2022/11/03	32	48.80	18	48.52	48.75	14	2,213	0.63%
2022/11/02	3	47.03	26	47.04	48.00	-23	1,807	-1.27%
2022/11/01	3	43.88	0	0.00	43.65	3	1,660	0.18%
2022/10/31	5	41.60	6	42.33	43.85	-1	1,606	-0.06%
2022/10/27	0	0.00	2	40.80	41.15	-2	1,527	-0.13%
2022/10/26	2	40.25	0	0.00	40.00	2	1,487	0.13%
2022/10/25	0	0.00	7	41.86	41.60	-7	1,458	-0.48%
2022/10/24	0	0.00	1	42.00	42.00	-1	1,460	-0.07%
2022/10/20	3	42.25	3	42.10	42.55	0	1,482	0.00%
2022/10/19	1	42.25	3	42.05	42.25	-2	1,486	-0.13%
2022/10/18	4	42.71	1	42.15	42.90	3	1,474	0.20%
2022/10/17	2	41.78	3	41.35	41.95	-1	1,471	-0.07%
2022/10/14	0	0.00	3	42.00	42.40	-3	1,522	-0.20%
2022/10/11	0.1	40.00	0	0.00	40.45	0.1	1,428	0.01%
2022/10/07	15	43.09	1	42.90	42.90	14	1,384	1.01%
2022/10/05	2	44.48	1	44.80	43.85	1	1,334	0.07%
2022/10/04	8	44.41	0	0.00	44.35	8	1,289	0.62%
2022/10/03	1.1	44.00	0	0.00	43.60	1.1	1,227	0.09%
2022/09/28	2	44.90	2	44.95	44.70	0	1,284	0.00%
2022/09/27	0	0.00	1	46.65	47.10	-1	1,328	-0.08%
2022/09/26	1.2	47.98	0	0.00	47.70	1.2	1,407	0.09%
2022/09/20	3	51.77	0	0.00	51.80	3	1,508	0.20%
2022/09/19	1	52.30	0	0.00	52.00	1	1,527	0.07%
2022/09/16	1	54.50	1	53.20	52.70	0	1,550	0.00%
2022/09/13	1	54.70	0	0.00	54.00	1	1,629	0.06%
2022/09/06	1	55.00	0	0.00	53.30	1	1,756	0.06%
2022/09/05	1	57.20	2	56.70	56.60	-1	1,756	-0.06%
2022/09/02	3	58.50	0	57.40	58.00	3	1,760	0.17%
2022/09/01	0	0.00	1	57.20	57.20	-1	1,750	-0.06%
2022/08/31	0.2	57.40	0	0.00	57.50	0.2	1,751	0.01%
2022/08/26	0	0.00	1	57.70	57.60	-1	1,750	-0.06%
2022/08/23	2	56.75	0	0.00	56.40	2	1,757	0.11%
2022/08/22	0	0.00	1	57.60	57.60	-1	1,761	-0.06%
2022/08/17	0	0.00	1	58.00	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	2	57.05	56.50	-2	1,720	-0.12%
2022/08/15	0	0.00	1	55.40	56.10	-1	1,702	-0.06%
2022/08/12	0	0.00	3	54.60	54.70	-3	1,703	-0.18%
2022/08/11	0	0.00	0	53.90	54.00	0	1,692	0.00%
2022/08/10	0	0.00	1	52.40	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	3	51.87	52.20	-3	1,688	-0.18%
2022/08/08	2	50.95	0	0.00	50.80	2	1,704	0.12%
2022/07/29	2	51.35	4	51.78	52.20	-2	1,783	-0.11%
2022/07/28	7	54.04	1	53.00	52.60	6	1,805	0.33%
2022/07/27	0	0.00	3	54.67	54.80	-3	1,796	-0.17%
2022/07/26	4.1	53.53	0	0.00	53.30	4.1	1,838	0.22%
2022/07/25	1	56.60	2	56.40	56.50	-1	1,859	-0.05%
2022/07/22	2	56.80	1	56.90	57.10	1	1,939	0.05%
2022/07/21	4	56.38	1.2	56.72	57.20	2.8	1,991	0.14%
2022/07/20	0	57.40	5	58.10	58.10	-5	1,980	-0.25%
2022/07/19	0.2	53.20	0	0.00	52.90	0.2	1,980	0.01%
2022/07/18	2	53.40	0	0.00	53.40	2	1,992	0.10%
2022/07/12	4	51.40	4	50.63	51.40	0	2,187	0.00%
2022/07/08	1	54.30	1	53.80	54.00	0	2,275	0.00%
2022/07/07	0	0.00	1	52.20	53.80	-1	2,287	-0.04%
2022/07/06	1	50.60	0	0.00	51.30	1	2,319	0.04%
2022/07/05	4.1	52.07	3	51.57	51.80	1.1	2,307	0.05%
2022/07/04	9	51.50	8	52.08	53.80	1	2,270	0.04%
2022/07/01	0	0.00	6	54.77	54.50	-6	2,209	-0.27%
2022/06/30	4.1	57.33	6	55.43	55.90	-1.9	2,189	-0.09%
2022/06/28	2	58.00	0	0.00	58.50	2	2,124	0.09%
2022/06/27	8	60.40	8	60.98	61.10	0	2,108	0.00%
2022/06/24	1	59.10	0	0.00	59.40	1	2,107	0.05%
2022/06/23	0	0.00	4	58.50	59.00	-4	2,097	-0.19%
2022/06/22	5	59.50	4	61.00	59.00	1	2,084	0.05%
2022/06/21	5	61.40	1	61.30	61.40	4	2,063	0.19%
2022/06/20	1	61.70	1	63.20	60.60	0	2,064	0.00%
2022/06/17	4	61.70	3	61.20	61.50	1	2,064	0.05%
2022/06/16	5	68.30	3	66.00	66.00	2	2,014	0.10%
2022/06/14	5	68.16	6	69.37	68.70	-1	2,029	-0.05%
2022/06/13	0	0.00	14	71.14	69.80	-14	2,015	-0.69%
2022/06/10	2	71.90	0	0.00	71.90	2	2,019	0.10%
2022/06/09	1	72.60	0	0.00	72.60	1	2,041	0.05%
2022/06/08	2	73.40	0	0.00	73.30	2	2,060	0.10%
2022/06/07	0	0.00	2	73.30	73.30	-2	2,062	-0.10%
2022/06/06	1	73.70	0	0.00	73.80	1	2,066	0.05%
2022/06/02	18	76.29	2	76.00	74.50	16	2,097	0.76%
2022/06/01	1	77.30	0	0.00	77.30	1	2,114	0.05%
2022/05/31	1	76.70	1.4	76.90	77.00	-0.4	2,141	-0.02%
2022/05/30	2.4	77.00	1	77.10	77.30	1.4	2,153	0.07%
2022/05/25	1	76.00	1	76.10	76.30	0	2,242	0.00%
2022/05/24	0	0.00	20	76.30	75.80	-20	2,258	-0.89%
2022/05/18	2	74.00	1	74.20	74.60	1	2,262	0.04%
2022/05/17	0	0.00	1	73.80	73.70	-1	2,256	-0.04%
2022/05/16	0	0.00	3	73.00	71.90	-3	2,252	-0.13%
2022/05/13	1	72.80	1	73.50	72.80	0	2,230	0.00%
2022/05/11	0	0.00	11	76.27	76.60	-11	2,201	-0.50%
2022/05/10	3	72.53	3	74.03	76.00	0	2,193	0.00%
2022/05/09	5	75.42	4	75.68	74.70	1	2,162	0.05%
2022/05/05	5	76.30	5	77.04	76.90	0	2,120	0.00%
2022/05/04	14	76.95	3	76.80	77.30	11	2,065	0.53%
2022/05/03	13	76.96	4	75.53	77.00	9	2,048	0.44%
2022/04/29	3	77.07	6	77.33	77.10	-3	2,050	-0.15%
2022/04/28	2	76.95	3	77.20	75.10	-1	2,020	-0.05%
2022/04/27	6	73.88	8	75.50	77.30	-2	1,943	-0.10%
2022/04/26	1	74.90	5	73.08	75.10	-4	1,884	-0.21%
2022/04/25	12	72.58	6	72.40	71.10	6	1,850	0.32%
2022/04/22	9	75.60	12	75.60	75.70	-3	1,826	-0.16%
2022/04/21	20	75.60	1	76.00	75.50	19	1,805	1.05%
2022/04/20	1	71.60	1	72.80	73.00	0	1,732	0.00%
2022/04/19	0	0.00	6	70.65	72.20	-6	1,707	-0.35%
2022/04/18	1.1	66.90	0	0.00	68.10	1.1	1,701	0.06%
2022/04/15	5	68.96	8	70.50	68.70	-3	1,686	-0.18%
2022/04/14	0.2	70.90	0	0.00	70.60	0.2	1,687	0.01%
2022/04/13	4	75.03	0	0.00	74.80	4	1,617	0.25%
2022/04/12	2	75.80	1	74.30	74.90	1	1,569	0.06%
2022/04/11	7	80.21	3	78.00	78.00	4	1,531	0.26%
2022/04/08	6	80.42	0	0.00	80.50	6	1,504	0.40%
2022/04/07	8	82.49	1	82.00	80.30	7	1,490	0.47%
2022/04/01	5	83.24	8	83.58	84.50	-3	1,478	-0.20%
2022/03/30	3	82.90	5	83.18	83.10	-2	1,463	-0.14%
2022/03/29	7	82.56	0	0.00	82.50	7	1,518	0.46%
2022/03/25	2	83.60	0	0.00	83.70	2	1,495	0.13%
2022/03/24	0	0.00	3	84.10	84.60	-3	1,483	-0.20%
2022/03/23	4	84.30	3	84.80	84.20	1	1,484	0.07%
2022/03/22	9	83.72	3	84.03	83.90	6	1,492	0.40%
2022/03/21	1	83.80	17	84.05	84.10	-16	1,479	-1.08%
2022/03/18	2	82.20	2	83.15	82.20	0	1,480	0.00%
2022/03/17	0	0.00	1	81.40	81.30	-1	1,511	-0.07%
2022/03/16	12.1	80.23	5	79.64	79.80	7.1	1,558	0.45%
2022/03/15	6.3	80.36	6	81.13	79.80	0.3	1,590	0.02%
2022/03/14	1	80.60	0	0.00	81.70	1	1,607	0.06%
2022/03/11	7	82.20	2	84.60	81.70	5	1,603	0.31%
2022/03/10	0	0.00	2	84.50	84.60	-2	1,588	-0.13%
2022/03/09	0	0.00	3	83.07	83.00	-3	1,605	-0.19%
2022/03/08	4	81.10	7.5	82.03	82.40	-3.5	1,613	-0.21%
2022/03/07	8	82.35	0	0.00	81.80	8	1,589	0.50%
2022/03/04	4	85.48	0	0.00	85.00	4	1,585	0.25%
2022/03/03	2	87.05	0	0.00	87.00	2	1,581	0.13%
2022/03/02	6	87.20	6	87.37	87.60	0	1,586	0.00%
2022/03/01	2	86.90	9	87.66	86.90	-7	1,668	-0.42%
2022/02/25	17.1	85.52	3	85.53	85.70	14.1	1,718	0.82%
2022/02/24	0.2	90.10	0	0.00	88.90	0.2	1,749	0.01%
2022/02/23	2	89.50	0	0.00	89.60	2	1,737	0.12%
2022/02/22	3.5	90.20	0	0.00	89.60	3.5	1,759	0.20%
2022/02/18	0.5	93.50	0	0.00	93.00	0.5	1,834	0.03%
2022/02/17	0	0.00	1	92.50	92.40	-1	1,852	-0.05%
2022/02/16	0.1	92.50	0	0.00	92.10	0.1	1,888	0.00%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1	91.20	0	0.00	91.20	1	1,936	0.05%
2022/02/11	0	0.00	3	93.90	94.40	-3	1,939	-0.15%
2022/02/10	6.1	94.70	2	94.80	94.40	4.1	1,957	0.21%
2022/01/26	0	0.00	5.3	92.13	91.50	-5.3	2,049	-0.26%
2022/01/25	1	92.00	0	0.00	92.20	1	2,063	0.05%
2022/01/24	2.1	91.26	4	93.05	93.30	-2	2,066	-0.09%
2022/01/19	5	95.20	5	95.80	95.20	0	2,172	0.00%
2022/01/18	5	96.88	3.2	97.63	96.10	1.8	2,173	0.08%
2022/01/14	1	95.90	0	0.00	96.00	1	2,149	0.05%
2022/01/13	2	95.30	0	0.00	95.10	2	2,172	0.09%
2022/01/12	0	0.00	1	95.80	96.00	-1	2,176	-0.05%
2022/01/11	1.3	94.26	0	0.00	94.60	1.3	2,172	0.06%
2022/01/10	6	96.58	0	96.60	96.10	6	2,158	0.28%
2022/01/07	2	98.30	1	98.20	98.20	1	2,154	0.05%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2022/01/04	1	102.00	2	102.25	102.50	-1	2,177	-0.05%
2022/01/03	1	103.00	6	102.00	101.50	-5	2,183	-0.23%
2021/12/30	2	102.75	1	102.50	102.00	1	2,218	0.05%
2021/12/29	2	102.25	0	0.00	102.50	2	2,283	0.09%
2021/12/28	1	103.00	2	103.00	103.50	-1	2,301	-0.04%
2021/12/23	6	103.83	3	104.83	103.00	3	2,339	0.13%
2021/12/22	1	102.00	1	103.00	102.00	0	2,310	0.00%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	0	0.00	2	102.00	102.00	-2	2,389	-0.08%
2021/12/17	1	101.50	1	101.00	101.00	0	2,476	0.00%
2021/12/16	3	101.33	1	102.00	101.50	2	2,558	0.08%
2021/12/15	0.1	99.80	2	101.00	101.00	-2	2,560	-0.08%
2021/12/14	3	101.17	0	0.00	100.00	3	2,596	0.12%
2021/12/13	7	104.14	2	104.00	102.00	5	2,631	0.19%
2021/12/10	4.2	106.17	12	106.67	106.00	-7.8	2,593	-0.30%
2021/12/09	1	103.50	5	104.50	104.00	-4	2,522	-0.16%
2021/12/08	1	102.00	1	103.00	102.50	0	2,492	0.00%
2021/12/07	4	101.88	1	101.50	101.50	3	2,468	0.12%
2021/12/06	4	101.50	0	0.00	101.00	4	2,444	0.16%
2021/12/03	5	101.20	0	0.00	102.00	5	2,448	0.20%
2021/12/01	2	102.25	0.1	103.50	103.00	1.9	2,454	0.08%
2021/11/30	3	103.00	7	102.93	101.50	-4	2,454	-0.16%
2021/11/29	9	101.00	1	101.50	101.50	8	2,453	0.33%
2021/11/26	0.1	100.50	2.3	101.14	101.50	-2.2	2,453	-0.09%
2021/11/25	6	105.17	1	106.00	102.00	5	2,437	0.21%
2021/11/24	4	103.38	12	102.75	105.00	-8	2,348	-0.34%
2021/11/23	3	100.17	4	101.13	100.50	-1	2,277	-0.04%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/19	7	98.74	0	0.00	97.50	7	2,199	0.32%
2021/11/18	0	0.00	5	97.66	98.40	-5	2,193	-0.23%
2021/11/17	0	0.00	1	95.00	94.50	-1	2,135	-0.05%
2021/11/16	0	0.00	2	94.60	93.90	-2	2,116	-0.09%
2021/11/15	3	93.87	4	94.33	94.20	-1	2,109	-0.05%
2021/11/12	7	94.03	0	0.00	93.40	7	2,087	0.34%
2021/11/11	5	96.58	2	96.20	95.70	3	2,067	0.15%
2021/11/10	2.1	96.19	6	95.91	97.00	-3.9	2,105	-0.19%
2021/11/09	4	96.83	2	97.25	96.60	2	2,135	0.09%
2021/11/08	1.3	98.45	1	97.50	97.30	0.3	2,118	0.02%
2021/11/05	1	98.30	0	0.00	98.10	1	2,122	0.05%
2021/11/04	3	98.80	6	99.25	98.60	-3	2,131	-0.14%
2021/11/03	4	98.40	2	99.25	98.60	2	2,135	0.09%
2021/11/02	1	96.50	3	96.73	96.00	-2	2,119	-0.09%
2021/11/01	4	95.75	3	96.19	96.00	1	2,160	0.05%
2021/10/29	3	95.37	1	94.20	95.50	2	2,161	0.09%
2021/10/28	5	97.30	0	0.00	96.50	5	2,127	0.24%
2021/10/27	3	99.90	3	100.33	101.00	0	2,091	0.00%
2021/10/26	1	95.30	1	95.70	96.50	0	2,043	0.00%
2021/10/25	1	94.10	2	93.90	94.30	-1	2,041	-0.05%
2021/10/22	1	92.60	1	93.70	93.30	0	2,057	0.00%
2021/10/21	1	95.60	0	0.00	92.10	1	2,081	0.05%
2021/10/20	1	94.70	1	94.40	94.80	0	2,074	0.00%
2021/10/19	1	92.90	2	94.00	95.50	-1	2,074	-0.05%
2021/10/18	2	91.70	0	0.00	91.30	2	2,077	0.10%
2021/10/15	1	92.40	1	93.30	93.40	0	2,080	0.00%
2021/10/14	1	93.90	1	92.70	93.10	0	2,096	0.00%
2021/10/13	3	95.23	1	94.00	93.70	2	2,107	0.09%
2021/10/12	1	97.50	4	98.88	98.50	-3	2,112	-0.14%
2021/10/08	2	97.70	0	0.00	97.60	2	2,105	0.09%
2021/10/07	1	96.50	1	96.70	96.90	0	2,108	0.00%
2021/10/06	4	97.93	0	0.00	95.10	4	2,101	0.19%
2021/10/05	2	99.60	1	100.50	102.00	1	2,044	0.05%
2021/10/04	2	101.75	3	102.00	100.50	-1	2,075	-0.05%
2021/10/01	1	106.50	1	107.50	105.00	0	2,081	0.00%
2021/09/30	1	107.00	2	106.25	108.00	-1	2,112	-0.05%
2021/09/29	4	107.88	3	107.83	106.50	1	2,130	0.05%
2021/09/28	2	112.75	1	114.00	113.50	1	2,202	0.05%
2021/09/27	3	116.50	0	0.00	115.50	3	2,230	0.13%
2021/09/24	3	117.50	16	118.94	117.50	-13	2,220	-0.59%
2021/09/23	8	117.63	8	119.25	116.50	0	2,253	0.00%
2021/09/22	5	113.10	10	111.55	111.00	-5	2,328	-0.21%
2021/09/17	4	112.75	0	0.00	112.50	4	2,356	0.17%
2021/09/14	1	107.00	0	0.00	106.00	1	2,392	0.04%
2021/09/13	0	0.00	1	109.00	106.50	-1	2,433	-0.04%
2021/09/10	1	107.50	0	0.00	108.00	1	2,490	0.04%
2021/09/03	1	113.50	0	0.00	114.00	1	2,867	0.03%
2021/09/02	5	112.00	0	0.00	114.50	5	3,021	0.17%
2021/09/01	1	110.00	7	112.36	114.00	-6	3,045	-0.20%
2021/08/27	0	0.00	1	110.00	110.00	-1	3,038	-0.03%
2021/08/25	0	0.00	1	111.00	112.50	-1	3,034	-0.03%
2021/08/24	1	111.00	2.1	111.21	111.00	-1.1	3,046	-0.04%
2021/08/23	3.1	107.29	2	105.75	106.00	1.1	3,049	0.04%
2021/08/20	0	0.00	1	106.50	107.50	-1	3,035	-0.03%
2021/08/19	0	0.00	1	108.00	106.00	-1	3,031	-0.03%
2021/08/18	2	105.50	0	0.00	107.00	2	3,017	0.07%
2021/08/17	1	104.50	1	103.50	105.00	0	3,008	0.00%
2021/08/16	5	104.20	6	103.67	105.00	-1	2,985	-0.03%
2021/08/13	8	111.75	6	111.67	109.50	2	2,957	0.07%
2021/08/12	1	115.00	1	114.50	115.00	0	2,910	0.00%
2021/08/11	3	117.33	1	115.50	115.00	2	2,923	0.07%
2021/08/10	1	115.00	1	117.00	116.00	0	2,927	0.00%
2021/08/09	3	117.00	4	116.00	114.50	-1	2,928	-0.03%
2021/08/06	6	119.92	3	120.00	119.50	3	2,927	0.10%
2021/08/05	11	119.05	14	120.50	120.00	-3	2,928	-0.10%
2021/08/04	1	113.00	1	114.50	114.50	0	2,955	0.00%
2021/08/03	0	0.00	1	116.00	114.50	-1	2,988	-0.03%
2021/08/02	3	114.50	1	114.00	113.50	2	2,978	0.07%
2021/07/29	5	117.00	0	0.00	119.00	5	2,955	0.17%
2021/07/26	0	0.00	4.1	120.88	120.50	-4.1	2,967	-0.14%
2021/07/22	1	119.00	0	0.00	119.00	1	2,946	0.03%
2021/07/21	0	0.00	1	117.50	117.50	-1	2,938	-0.03%
2021/07/20	2	117.50	0	0.00	116.50	2	2,935	0.07%
2021/07/19	2	121.50	0	0.00	119.00	2	2,910	0.07%
2021/07/16	1	121.50	2.3	122.56	122.50	-1.3	2,939	-0.04%
2021/07/15	0	0.00	7	122.14	122.00	-7	2,950	-0.24%
2021/07/14	0	0.00	0.1	122.00	122.00	-0.1	2,958	0.00%
2021/07/13	0	0.00	2	122.00	120.50	-2	2,970	-0.07%
2021/07/12	2.3	121.22	2	122.00	120.00	0.3	2,962	0.01%
2021/07/09	2	120.00	0	0.00	120.50	2	3,005	0.07%
2021/07/08	2	121.00	4	121.50	121.00	-2	3,065	-0.07%
2021/07/07	2	120.00	8	120.56	119.50	-6	3,072	-0.20%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	2	121.50	0	0.00	118.50	2	3,156	0.06%
2021/07/02	1	118.00	3	117.50	117.50	-2	3,070	-0.07%
2021/07/01	3	114.67	0	0.00	113.50	3	3,035	0.10%
2021/06/30	11	114.23	12	116.42	116.50	-1	3,001	-0.03%
2021/06/29	1	117.00	16	113.03	114.00	-15	2,896	-0.52%
2021/06/28	3	110.33	1	109.50	109.00	2	2,761	0.07%
2021/06/25	1	109.50	0	0.00	108.50	1	2,722	0.04%
2021/06/24	0	0.00	1	110.50	110.00	-1	2,684	-0.04%
2021/06/23	1	108.50	1	107.50	109.00	0	2,645	0.00%
2021/06/21	2	108.00	0	0.00	106.50	2	2,580	0.08%
2021/06/18	10	111.10	0	0.00	111.00	10	2,540	0.39%
2021/06/17	0	0.00	3	110.83	113.00	-3	2,547	-0.12%
2021/06/16	12	114.25	7	111.57	111.00	5	2,548	0.20%
2021/06/15	1	116.50	1	115.00	113.50	0	2,460	0.00%
2021/06/11	6	108.50	4	108.50	108.00	2	2,358	0.08%
2021/06/10	1	106.50	3	107.00	108.00	-2	2,273	-0.09%
2021/06/09	1	104.00	4	103.13	103.00	-3	2,107	-0.14%
2021/06/08	1	101.00	0	0.00	100.00	1	2,066	0.05%
2021/06/07	1	99.00	2	100.75	100.50	-1	2,070	-0.05%
2021/06/04	2	101.00	2	101.50	101.50	0	2,070	0.00%
2021/06/03	0	0.00	3	100.00	101.50	-3	2,057	-0.15%
2021/06/02	1	100.00	0	0.00	100.00	1	2,067	0.05%
2021/06/01	3.1	101.53	0	0.00	101.50	3.1	2,057	0.15%
2021/05/28	4	96.55	1	96.80	96.80	3	2,036	0.15%
2021/05/27	1	95.80	1	96.50	95.80	0	2,084	0.00%
2021/05/26	1	95.60	0	0.00	95.80	1	2,101	0.05%
2021/05/21	0	0.00	4	94.68	97.00	-4	2,261	-0.18%
2021/05/20	1	91.70	0	0.00	91.10	1	2,323	0.04%
2021/05/18	0	0.00	2	94.54	94.50	-2	2,393	-0.09%
2021/05/17	1	88.60	0	0.00	89.90	1	2,437	0.04%
2021/05/14	1	92.30	0	0.00	92.80	1	2,529	0.04%
2021/05/13	4	88.00	2	91.15	92.40	2	2,544	0.08%
2021/05/12	5.2	91.29	4	88.80	89.10	1.2	2,534	0.05%
2021/05/11	8	98.29	0	0.00	98.60	8	2,482	0.32%
2021/05/10	1	103.50	0	105.50	104.50	1	2,445	0.04%
2021/05/07	1	106.00	1	105.00	105.00	0	2,460	0.00%
2021/05/06	1	102.50	1	104.00	104.00	0	2,471	0.00%
2021/05/05	5	105.00	0	0.00	102.50	5	2,501	0.20%
2021/05/04	1	108.00	0	0.00	106.00	1	2,536	0.04%
2021/04/29	3	116.83	3	118.17	118.00	0	2,739	0.00%
2021/04/28	2	117.25	2	117.50	119.00	0	2,791	0.00%
2021/04/27	2	117.50	5	118.00	117.00	-3	2,836	-0.11%
2021/04/26	3	121.17	1	119.50	119.50	2	2,864	0.07%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/22	3	121.50	1.1	121.98	120.50	2	2,924	0.07%
2021/04/21	5	124.80	0	0.00	124.00	5	2,874	0.17%
2021/04/20	8	125.63	5	126.30	125.50	3	2,864	0.10%
2021/04/19	1	126.00	2	126.00	126.00	-1	2,853	-0.04%
2021/04/16	3	124.17	4	124.75	124.00	-1	2,826	-0.04%
2021/04/15	17	121.91	12	122.58	123.00	5	2,824	0.18%
2021/04/14	13	124.23	36	126.25	125.00	-23	2,821	-0.82%
2021/04/13	1	123.00	6	122.75	122.00	-5	2,779	-0.18%
2021/04/12	5	124.00	4	123.63	123.00	1	2,864	0.03%
2021/04/09	0	0.00	6	121.58	122.50	-6	2,782	-0.22%
2021/04/08	1	117.00	2	119.50	119.00	-1	2,718	-0.04%
2021/04/07	3	117.00	0	0.00	117.50	3	2,715	0.11%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/04/01	1	118.50	1	119.00	119.00	0	2,713	0.00%
2021/03/31	1	118.00	6	119.42	119.50	-5	2,725	-0.18%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/26	1	116.00	0	0.00	116.50	1	2,788	0.04%
2021/03/25	1	115.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	3	115.50	0	0.00	115.00	3	2,844	0.11%
2021/03/19	0	0.00	1	118.50	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	10	116.00	116.00	-10	2,879	-0.35%
2021/03/17	4	112.00	1	112.50	112.00	3	2,843	0.11%
2021/03/16	1	112.00	1	113.50	114.00	0	2,824	0.00%
2021/03/15	2	111.00	4	111.00	111.00	-2	2,824	-0.07%
2021/03/12	2	110.50	1	112.50	111.00	1	2,834	0.04%
2021/03/11	5	111.90	2	111.50	111.50	3	2,852	0.11%
2021/03/10	3	111.17	3	111.83	111.50	0	2,861	0.00%
2021/03/09	2	109.50	0	0.00	111.00	2	2,866	0.07%
2021/03/08	1	112.00	3	111.67	110.00	-2	2,879	-0.07%
2021/03/05	1	111.50	0	111.50	111.50	1	2,880	0.03%
2021/03/04	3	111.83	2	112.50	111.00	1	2,908	0.03%
2021/03/03	4.1	112.62	2	112.00	112.00	2	2,935	0.07%
2021/03/02	3	115.17	1	113.00	113.00	2	2,957	0.07%
2021/02/26	3	116.50	1	118.00	118.00	2	2,926	0.07%
2021/02/25	7	117.21	1	117.50	116.50	6	2,937	0.20%
2021/02/24	9	118.56	2	118.00	117.50	7	2,905	0.24%
2021/02/23	18	125.14	3	121.17	121.00	15	2,871	0.52%
2021/02/22	2	127.25	5.1	128.81	128.00	-3.1	2,819	-0.11%
2021/02/19	2	124.24	24	124.81	125.00	-22	2,799	-0.79%
2021/02/18	0	0.00	2	119.50	119.50	-2	2,860	-0.07%
2021/02/17	3	119.00	3	120.50	118.50	0	2,917	0.00%
2021/02/05	5.2	117.60	22	118.80	118.00	-16.8	2,876	-0.58%
2021/02/04	0.1	116.50	1	116.50	115.00	-0.9	2,771	-0.03%
2021/02/03	1	112.50	3	112.67	113.50	-2	2,747	-0.07%
2021/02/02	2	111.00	0	0.00	110.50	2	2,733	0.07%
2021/02/01	1	110.00	5	111.90	112.00	-4	2,727	-0.15%
2021/01/29	3	111.33	2	113.50	110.50	1	2,770	0.04%
2021/01/28	1	112.00	3	114.00	114.00	-2	2,762	-0.07%
2021/01/27	3	112.33	3	112.67	114.00	0	2,796	0.00%
2021/01/26	9	112.22	3	112.50	112.00	6	2,791	0.21%
2021/01/25	10	113.70	5	113.20	115.00	5	2,765	0.18%
2021/01/22	11	110.59	2	111.50	113.50	9	2,676	0.34%
2021/01/21	6	112.25	6	108.50	108.50	0	2,550	0.00%
2021/01/20	8.1	114.68	2	110.00	110.00	6.1	2,523	0.24%
2021/01/19	6	116.25	1	119.00	115.00	5	2,481	0.20%
2021/01/18	13	119.19	0	0.00	120.50	13	2,493	0.52%
2021/01/15	2	120.50	7	126.14	120.50	-5	2,500	-0.20%
2021/01/14	2	122.50	1	124.00	124.50	1	2,434	0.04%
2021/01/13	6	122.00	1	122.00	122.00	5	2,436	0.21%
2021/01/12	3	124.67	4	122.50	122.50	-1	2,428	-0.04%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	2	128.00	3	130.00	131.50	-1	2,471	-0.04%
2021/01/07	7	131.21	12	129.79	129.50	-5	2,463	-0.20%
2021/01/06	17	131.76	4.3	129.74	129.00	12.8	2,422	0.53%
2021/01/05	2	131.50	10	133.35	136.00	-8	2,357	-0.34%
2021/01/04	2.3	123.94	2	123.50	124.00	0.3	2,256	0.01%
2020/12/31	0	0.00	1	121.50	121.00	-1	2,365	-0.04%
2020/12/29	1	128.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	2	126.00	8	125.88	126.00	-6	2,522	-0.24%
2020/12/25	3	126.33	4	127.00	124.00	-1	2,530	-0.04%
2020/12/24	1	125.00	1.1	125.50	126.50	-0.1	2,527	0.00%
2020/12/23	11	123.00	2	121.50	122.00	9	2,487	0.36%
2020/12/22	1	118.00	3	123.17	117.50	-2	2,448	-0.08%
2020/12/21	2	124.75	1	125.50	122.50	1	2,456	0.04%
2020/12/18	4	126.25	1	126.00	124.00	3	2,435	0.12%
2020/12/17	6	123.33	21	122.88	125.00	-15	2,391	-0.63%
2020/12/16	10	117.50	26	116.35	118.00	-16	2,295	-0.70%
2020/12/15	0	0.00	3	113.17	114.50	-3	2,259	-0.13%
2020/12/14	1	112.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	112.50	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	2	115.00	113.00	-2	2,262	-0.09%
2020/12/09	1.1	116.00	4	115.38	115.50	-2.9	2,275	-0.13%
2020/12/08	2	115.75	2	116.25	116.00	0	2,284	0.00%
2020/12/07	1	116.00	4	116.50	115.00	-3	2,304	-0.13%
2020/12/04	2	114.75	2	115.25	115.50	0	2,351	0.00%
2020/12/03	1	117.50	3	117.33	116.50	-2	2,381	-0.08%
2020/12/02	1	116.50	5	116.30	116.50	-4	2,376	-0.17%
2020/12/01	7	117.00	4	117.00	117.00	3	2,357	0.13%
2020/11/30	4	118.75	1	118.50	117.00	3	2,349	0.13%
2020/11/27	9	117.56	23	118.15	119.50	-14	2,312	-0.61%
2020/11/26	4	117.63	4	117.00	116.50	0	2,286	0.00%
2020/11/25	3	113.67	7	114.50	113.50	-4	2,270	-0.18%
2020/11/24	3	115.17	1	115.50	116.00	2	2,259	0.09%
2020/11/23	1	113.50	2	113.00	113.00	-1	2,256	-0.04%
2020/11/20	8	113.94	2	112.50	112.00	6	2,247	0.27%
2020/11/19	2	113.75	1	113.50	113.50	1	2,253	0.04%
2020/11/18	2	116.00	7	115.43	116.00	-5	2,252	-0.22%
2020/11/17	16	114.59	6	114.58	113.00	10	2,211	0.45%
2020/11/16	6	111.33	11	113.05	111.50	-5	2,127	-0.23%
2020/11/13	0	0.00	2	104.50	104.50	-2	2,055	-0.10%
2020/11/12	4	108.00	1	107.00	107.00	3	2,049	0.15%
2020/11/11	1	107.00	3	108.83	108.50	-2	2,044	-0.10%
2020/11/10	0	0.00	1	107.00	107.00	-1	2,042	-0.05%
2020/11/09	3	107.50	3	108.50	108.50	0	2,065	0.00%
2020/11/06	6	106.83	4	107.75	107.50	2	2,053	0.10%
2020/11/05	6	106.00	1	105.00	105.50	5	2,046	0.24%
2020/11/04	2	103.50	1	105.00	105.00	1	2,077	0.05%
2020/11/02	0	0.00	2	97.00	98.80	-2	2,076	-0.10%
2020/10/30	1	96.70	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	94.80	2	97.30	97.60	-1	2,037	-0.05%
2020/10/28	3	98.87	0	0.00	96.50	3	2,025	0.15%
2020/10/26	7	98.81	1	100.50	101.00	6	2,019	0.30%
2020/10/23	0	0.00	4	99.80	99.70	-4	2,002	-0.20%
2020/10/22	0	0.00	1	102.00	100.50	-1	2,031	-0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/20	6	102.67	0	0.00	103.00	6	2,109	0.28%
2020/10/19	5	102.50	0	0.00	103.50	5	2,174	0.23%
2020/10/12	0	0.00	3	101.83	102.00	-3	2,184	-0.14%
2020/10/08	7	101.64	6	101.42	101.50	1	2,182	0.05%
2020/10/07	26	104.23	1	101.50	101.00	25	2,076	1.20%
2020/10/05	2	112.00	2	111.00	111.50	0	1,930	0.00%
2020/09/30	3	112.50	0	0.00	112.00	3	1,985	0.15%
2020/09/29	1	114.00	0	0.00	114.00	1	2,035	0.05%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	1	120.00	0	0.00	114.00	1	2,112	0.05%
2020/09/22	1	122.50	2	123.75	123.50	-1	2,128	-0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/15	21	123.45	0	0.00	123.00	21	2,159	0.97%
2020/09/09	2	123.50	1	127.00	129.00	1	2,226	0.04%
2020/09/08	0	0.00	3	123.50	124.50	-3	2,222	-0.13%
2020/09/03	0	0.00	3	121.00	122.50	-3	2,240	-0.13%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/27	1	119.00	1	122.00	119.00	0	2,341	0.00%
2020/08/26	0	0.00	1	118.50	119.00	-1	2,357	-0.04%
2020/08/25	3	118.50	2	120.25	117.00	1	2,377	0.04%
2020/08/24	4	120.50	2	122.25	119.50	2	2,417	0.08%
2020/08/21	0	0.00	2	121.50	123.00	-2	2,441	-0.08%
2020/08/20	1	116.00	1	118.00	117.00	0	2,471	0.00%
2020/08/19	2	122.00	0	0.00	122.00	2	2,477	0.08%
2020/08/18	3	125.17	0	0.00	124.00	3	2,493	0.12%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	1	125.50	2	128.00	128.50	-1	2,623	-0.04%
2020/08/13	0	0.00	10	125.20	127.50	-10	2,652	-0.38%
2020/08/12	8	121.13	0	0.00	121.50	8	2,717	0.29%
2020/08/11	3	122.67	0	0.00	122.00	3	2,855	0.11%
2020/08/10	0	0.00	1	127.00	126.50	-1	2,833	-0.04%
2020/08/07	3	132.83	0	0.00	132.50	3	2,822	0.11%
2020/08/06	2	135.50	0	0.00	137.50	2	2,815	0.07%
2020/08/05	2	138.75	0	0.00	139.00	2	2,818	0.07%
2020/08/04	0	0.00	2	137.25	137.00	-2	2,863	-0.07%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/28	3	141.67	3	139.00	136.50	0	3,179	0.00%
2020/07/27	0	0.00	3	140.17	141.50	-3	3,194	-0.09%
2020/07/24	3	139.33	0	0.00	137.50	3	3,185	0.09%
2020/07/23	0	0.00	1	140.50	140.50	-1	3,132	-0.03%
2020/07/21	1	140.00	0	0.00	137.50	1	3,051	0.03%
2020/07/20	1	137.00	2	136.75	137.50	-1	3,033	-0.03%
2020/07/17	1	135.00	3	134.00	136.50	-2	3,029	-0.07%
2020/07/16	2	136.00	2	134.00	134.00	0	3,055	0.00%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/13	3	138.33	1	139.00	137.50	2	3,107	0.06%
2020/07/10	7	138.43	37	138.49	137.50	-30	3,137	-0.96%
2020/07/09	33	143.00	4	142.88	143.50	29	3,137	0.92%
2020/07/08	4.1	139.89	27	139.54	140.00	-22.9	3,103	-0.74%
2020/07/07	2	143.25	2	145.00	142.50	0	3,047	0.00%
2020/07/06	4	144.38	0	0.00	145.00	4	3,051	0.13%
2020/07/03	30	144.13	0	0.00	144.50	30	3,023	0.99%
2020/07/02	0	0.00	3	146.67	147.50	-3	3,058	-0.10%
2020/06/29	2	143.75	0	0.00	143.00	2	3,150	0.06%
2020/06/23	3	143.33	0	0.00	143.00	3	3,297	0.09%
2020/06/22	3	147.33	1	147.00	145.00	2	3,338	0.06%
2020/06/19	1	147.00	0	0.00	147.00	1	3,424	0.03%
2020/06/18	2	146.50	5	147.00	147.00	-3	3,463	-0.09%
2020/06/17	4	149.75	1	154.50	146.00	3	3,470	0.09%
2020/06/16	13	149.23	12	148.79	150.00	1	3,455	0.03%
2020/06/15	1	147.50	2	144.00	144.50	-1	3,442	-0.03%
2020/06/12	1	139.00	0	0.00	141.00	1	3,408	0.03%
2020/06/08	3	140.17	0	0.00	140.50	3	3,457	0.09%
2020/06/05	0	0.00	1	141.00	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	3	141.67	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/02	2	136.50	0	0.00	135.00	2	3,530	0.06%
2020/06/01	2	139.00	3	139.17	139.00	-1	3,596	-0.03%
2020/05/29	6	139.08	1	143.00	138.00	5	3,613	0.14%
2020/05/28	1	139.50	1	139.50	140.50	0	3,610	0.00%
2020/05/27	1	138.00	3	138.17	138.00	-2	3,604	-0.06%
2020/05/26	3	136.00	1	138.50	134.50	2	3,581	0.06%
2020/05/25	2	135.00	4	136.75	138.00	-2	3,552	-0.06%
2020/05/22	6	137.33	3	137.00	134.00	3	3,532	0.08%
2020/05/21	5	134.50	9	134.89	136.50	-4	3,527	-0.11%
2020/05/20	4	130.13	3	130.00	128.50	1	3,482	0.03%
2020/05/19	6	130.58	8	130.38	132.00	-2	3,439	-0.06%
2020/05/18	4	131.75	0	0.00	130.50	4	3,338	0.12%
2020/05/15	4	143.88	5	145.70	144.00	-1	3,188	-0.03%
2020/05/14	3	147.67	3	148.00	145.00	0	3,173	0.00%
2020/05/13	3	151.00	5	148.20	153.00	-2	3,142	-0.06%
2020/05/12	3	148.00	0	0.00	147.50	3	3,122	0.10%
2020/05/11	6	153.83	2	154.50	152.00	4	3,130	0.13%
2020/05/08	12	152.13	16	152.22	152.50	-4	3,083	-0.13%
2020/05/07	3	145.33	0	0.00	147.00	3	2,914	0.10%
2020/05/06	1	143.50	1	144.00	142.50	0	2,860	0.00%
2020/05/05	3	141.00	5	141.00	140.50	-2	2,798	-0.07%
2020/05/04	6	133.92	5	134.40	135.00	1	2,732	0.04%
2020/04/30	0	0.00	2	134.25	136.00	-2	2,721	-0.07%
2020/04/29	0	0.00	2	127.75	129.00	-2	2,663	-0.08%
2020/04/28	0	0.00	1	125.00	124.50	-1	2,662	-0.04%
2020/04/24	4	124.50	3	124.67	125.00	1	2,695	0.04%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/21	3	124.83	0	0.00	123.00	3	2,744	0.11%
2020/04/17	0	0.00	1	130.50	129.00	-1	2,725	-0.04%
2020/04/16	3	130.17	8	131.81	132.00	-5	2,739	-0.18%
2020/04/15	1	130.00	7	129.14	128.50	-6	2,742	-0.22%
2020/04/14	1	126.00	1	124.50	125.00	0	2,781	0.00%
2020/04/13	9	121.89	3	121.17	122.50	6	2,760	0.22%
2020/04/10	2	120.00	1	120.50	119.50	1	2,755	0.04%
2020/04/09	1	121.00	1	122.00	121.00	0	2,772	0.00%
2020/04/08	5	119.00	7	121.00	121.50	-2	2,772	-0.07%
2020/04/07	10	122.45	9	120.61	118.50	1	2,740	0.04%
2020/04/06	8	120.81	9	124.56	120.50	-1	2,681	-0.04%
2020/04/01	5	124.00	11	124.59	123.00	-6	2,632	-0.23%
2020/03/31	10	119.35	13	119.50	122.00	-3	2,578	-0.12%
2020/03/30	5	117.40	4	117.63	117.50	1	2,554	0.04%
2020/03/27	7	117.79	13	118.54	115.00	-6	2,514	-0.24%
2020/03/26	13	111.04	18	108.75	113.50	-5	2,387	-0.21%
2020/03/25	1	110.50	1	114.00	110.00	0	2,386	0.00%
2020/03/24	9	110.44	6	110.67	108.00	3	2,310	0.13%
2020/03/23	1	98.60	1	103.01	105.00	0	2,313	0.00%
2020/03/20	1	103.00	6	103.33	105.00	-5	2,327	-0.21%
2020/03/19	7	99.33	5	99.54	95.90	2	2,294	0.09%
2020/03/18	10	107.80	1	110.00	106.50	9	2,266	0.40%
2020/03/17	20	106.48	14	104.54	105.50	6	2,271	0.26%
2020/03/16	3	107.67	4	109.87	109.50	-1	2,273	-0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	4	122.38	4	122.50	120.00	0	2,230	0.00%
2020/03/11	1	129.00	4	130.75	128.00	-3	2,245	-0.13%
2020/03/10	5	129.80	1	132.00	131.00	4	2,249	0.18%
2020/03/09	9	133.22	3	132.00	130.50	6	2,228	0.27%
2020/03/06	1	141.00	5	141.50	141.00	-4	2,196	-0.18%
2020/03/05	5	143.30	7	144.21	143.00	-2	2,206	-0.09%
2020/03/04	1	138.50	2	137.00	138.00	-1	2,110	-0.05%
2020/03/03	8	136.63	3	136.67	135.00	5	2,090	0.24%
2020/03/02	6	132.92	1	133.50	132.00	5	2,070	0.24%
2020/02/27	3	135.33	2	131.50	133.00	1	2,102	0.05%
2020/02/26	4	138.50	0	0.00	138.00	4	2,077	0.19%
2020/02/21	0	0.00	5	137.40	139.50	-5	2,052	-0.24%
2020/02/18	3	133.00	0	0.00	133.50	3	2,172	0.14%
2020/02/14	0	0.00	3	137.00	136.50	-3	2,227	-0.13%
2020/02/13	0	0.00	1	137.50	136.50	-1	2,242	-0.04%
2020/02/12	8	134.75	8	136.06	137.50	0	2,276	0.00%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/02/10	0	0.00	2	127.25	128.50	-2	2,415	-0.08%
2020/02/06	3	131.33	2	132.00	132.00	1	2,540	0.04%
2020/02/03	0	0.00	1	122.50	128.00	-1	2,659	-0.04%
2020/01/31	2	124.50	9	125.39	126.50	-7	2,686	-0.26%
2020/01/20	0	0.00	5	133.70	133.00	-5	2,733	-0.18%
2020/01/17	2	132.75	0	0.00	133.00	2	2,772	0.07%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/15	3	133.83	0	0.00	134.00	3	2,880	0.10%
2020/01/14	3	136.00	2	136.75	136.00	1	2,938	0.03%
2020/01/13	1	136.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	4	134.00	1	130.00	135.00	3	3,224	0.09%
2020/01/09	0	0.00	2	137.75	136.00	-2	3,587	-0.06%
2020/01/08	6	135.42	2	134.75	134.00	4	3,742	0.11%
2020/01/07	0	0.00	3	142.00	141.00	-3	3,697	-0.08%
2020/01/06	2	143.50	0	0.00	140.50	2	3,727	0.05%
2020/01/03	2	144.50	35	144.30	143.50	-33	3,743	-0.88%
2020/01/02	33	150.39	1	145.50	145.50	32	3,727	0.86%
2019/12/31	0	0.00	7	147.43	148.00	-7	3,749	-0.19%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/26	0	0.00	1	145.00	145.00	-1	3,837	-0.03%
2019/12/25	2	143.25	1	146.00	143.50	1	3,890	0.03%
2019/12/24	1	142.00	0	0.00	142.50	1	3,938	0.03%
2019/12/20	1	143.50	5	142.50	143.00	-4	4,004	-0.10%
2019/12/18	8	146.31	2	145.50	145.50	6	3,994	0.15%
2019/12/17	1	141.00	3	141.67	143.00	-2	3,989	-0.05%
2019/12/16	3	139.33	1	141.00	140.00	2	3,993	0.05%
2019/12/13	0	0.00	1	139.50	139.00	-1	4,053	-0.02%
2019/12/12	0	0.00	5	142.40	142.00	-5	4,082	-0.12%
2019/12/11	1	140.00	2	140.00	141.00	-1	4,118	-0.02%
2019/12/10	1	139.50	1	140.00	139.00	0	4,300	0.00%
2019/12/09	3	139.17	3	140.33	140.00	0	4,345	0.00%
2019/12/06	1	139.00	3	139.67	140.00	-2	4,317	-0.05%
2019/12/05	1	136.50	2	137.00	137.00	-1	4,297	-0.02%
2019/12/04	2	135.50	0	0.00	135.00	2	4,305	0.05%
2019/12/03	0	0.00	2	136.50	138.00	-2	4,355	-0.05%
2019/12/02	0	0.00	4	134.38	136.50	-4	4,322	-0.09%
2019/11/29	1	133.50	1	133.50	134.00	0	4,292	0.00%
2019/11/28	3	134.50	2	134.00	135.00	1	4,303	0.02%
2019/11/27	2	135.50	1	136.00	134.50	1	4,338	0.02%
2019/11/26	5	134.70	7	133.79	135.00	-2	4,333	-0.05%
2019/11/22	1	131.00	1	130.00	130.00	0	4,348	0.00%
2019/11/21	7	128.36	3	129.00	130.50	4	4,376	0.09%
2019/11/19	0	0.00	0.1	131.00	130.50	-0.1	4,430	0.00%
2019/11/18	1	130.50	3	131.00	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	1	126.00	126.50	-1	4,424	-0.02%
2019/11/14	2	124.50	1	124.50	124.50	1	4,481	0.02%
2019/11/13	2	126.75	2	125.50	125.00	0	4,483	0.00%
2019/11/12	5	124.90	5.1	124.80	124.50	-0.1	4,502	0.00%
2019/11/11	2	124.50	4	124.63	124.50	-2	4,528	-0.04%
2019/11/08	4	124.38	2	123.00	123.00	2	4,514	0.04%
2019/11/07	5	123.40	3	124.50	128.00	2	4,544	0.04%
2019/11/06	3	133.00	0	0.00	131.00	3	4,556	0.07%
2019/11/05	1	137.50	1	138.00	137.50	0	4,547	0.00%
2019/11/04	1	136.00	1	136.50	137.00	0	4,569	0.00%
2019/10/31	0	0.00	3	133.50	134.00	-3	4,582	-0.07%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/29	3	130.00	0	0.00	130.00	3	4,538	0.07%
2019/10/28	1	128.50	1	129.50	131.00	0	4,516	0.00%
2019/10/25	1	130.00	0	0.00	130.00	1	4,477	0.02%
2019/10/24	1	130.50	3	131.00	132.00	-2	4,471	-0.04%
2019/10/23	3.1	129.99	4	128.88	129.50	-1	4,585	-0.02%
2019/10/22	3	127.67	1	127.00	127.00	2	4,528	0.04%
2019/10/21	1	125.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	8	123.88	23	123.07	127.00	-15	4,500	-0.33%
2019/10/17	21	116.17	7	118.86	119.50	14	4,312	0.32%
2019/10/16	8	132.81	10	130.30	126.00	-2	3,982	-0.05%
2019/10/15	2	140.00	0	0.00	139.50	2	3,802	0.05%
2019/10/09	1	134.50	2	136.00	135.00	-1	3,791	-0.03%
2019/10/08	1	138.50	2	139.50	139.00	-1	3,753	-0.03%
2019/10/07	1	138.00	0	0.00	139.50	1	3,762	0.03%
2019/10/04	2	138.25	0	0.00	138.00	2	3,759	0.05%
2019/10/03	4	141.25	1	141.50	141.00	3	3,727	0.08%
2019/10/02	1	143.00	0	0.00	145.00	1	3,745	0.03%
2019/09/27	1	141.00	1	143.00	142.00	0	3,731	0.00%
2019/09/26	1	148.00	1	146.50	145.00	0	3,706	0.00%
2019/09/25	1	145.00	1	144.50	144.00	0	3,662	0.00%
2019/09/24	6	149.00	3	147.67	146.00	3	3,727	0.08%
2019/09/23	1	145.00	1	145.00	144.00	0	3,682	0.00%
2019/09/19	5	144.70	2	144.75	146.00	3	3,713	0.08%
2019/09/18	3	144.83	1	144.00	145.00	2	3,685	0.05%
2019/09/17	2	152.00	2	152.00	148.00	0	3,629	0.00%
2019/09/16	9	150.33	6	149.75	150.00	3	3,613	0.08%
2019/09/12	3	146.50	9	149.00	152.00	-6	3,588	-0.17%
2019/09/11	1	140.00	0	0.00	138.50	1	3,450	0.03%
2019/09/10	3	134.00	0	0.00	134.00	3	3,394	0.09%
2019/09/05	0	0.00	3	136.00	137.00	-3	3,413	-0.09%
2019/09/03	1	131.50	1	130.50	130.50	0	3,374	0.00%
2019/08/29	5	127.00	0	0.00	131.00	5	3,333	0.15%
2019/08/28	1	129.00	1	130.50	127.00	0	3,319	0.00%
2019/08/26	3	130.50	0	0.00	130.00	3	3,265	0.09%
2019/08/23	1	136.00	1	134.00	135.00	0	3,264	0.00%
2019/08/22	1	138.00	1	139.50	139.50	0	3,254	0.00%
2019/08/21	1	138.00	2	138.25	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	6	137.83	136.00	-6	3,193	-0.19%
2019/08/19	1	133.00	3	134.00	135.00	-2	3,169	-0.06%
2019/08/16	4	135.00	1	136.50	136.50	3	3,145	0.10%
2019/08/15	4	135.63	1	135.50	133.50	3	3,193	0.09%
2019/08/14	0	0.00	3	139.83	138.00	-3	3,206	-0.09%
2019/08/13	6	136.92	0	0.00	136.50	6	3,275	0.18%
2019/08/12	1	140.50	11	139.45	139.00	-10	3,342	-0.30%
2019/08/08	2	130.75	5	134.60	137.00	-3	3,305	-0.09%
2019/08/07	3	129.00	1	128.00	126.00	2	3,254	0.06%
2019/08/06	1	123.00	1	122.50	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	122.50	122.00	-1	3,191	-0.03%
2019/08/02	3	120.50	3	120.67	120.00	0	3,215	0.00%
2019/08/01	2	126.50	1	128.00	127.00	1	3,213	0.03%
2019/07/31	2	126.50	1	128.50	128.50	1	3,253	0.03%
2019/07/29	2	127.50	1	127.00	127.00	1	3,376	0.03%
2019/07/26	2	128.50	3	128.83	129.00	-1	3,441	-0.03%
2019/07/25	0	0.00	3	127.83	127.00	-3	3,396	-0.09%
2019/07/22	4	116.63	2	118.50	120.50	2	3,240	0.06%
2019/07/19	3	115.50	2	115.25	116.00	1	3,169	0.03%
2019/07/18	1	115.00	1	117.00	117.00	0	3,157	0.00%
2019/07/17	1	119.00	1	119.00	119.00	0	3,090	0.00%
2019/07/16	8	119.25	2	119.00	119.00	6	3,097	0.19%
2019/07/15	1	120.50	1	119.00	119.00	0	3,089	0.00%
2019/07/12	1	122.50	2	121.00	121.00	-1	3,101	-0.03%
2019/07/11	2	121.00	1	121.00	122.00	1	3,192	0.03%
2019/07/10	3	119.00	3	119.50	120.50	0	3,278	0.00%
2019/07/09	1	119.00	2	120.25	120.50	-1	3,271	-0.03%
2019/07/08	2	120.00	1	118.50	118.50	1	3,270	0.03%
2019/07/05	1	125.50	1	124.00	124.00	0	3,218	0.00%
2019/07/04	1	124.00	1	126.50	129.00	0	3,204	0.00%
2019/07/03	2	127.25	4	125.13	125.00	-2	3,213	-0.06%
2019/07/02	0	0.00	1	130.50	130.00	-1	3,212	-0.03%
2019/07/01	1	132.50	0	0.00	131.50	1	3,208	0.03%
2019/06/28	0	0.00	1	124.50	124.50	-1	3,166	-0.03%
2019/06/27	2	123.75	2	126.00	122.00	0	3,197	0.00%
2019/06/24	1	123.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	126.00	0	0.00	123.00	1	3,324	0.03%
2019/06/19	1	122.00	0	0.00	124.50	1	3,371	0.03%
2019/06/18	1	119.50	1	118.00	118.00	0	3,477	0.00%
2019/06/17	1	119.00	1	118.00	118.00	0	3,488	0.00%
2019/06/14	2	119.75	2	119.75	119.50	0	3,508	0.00%
2019/06/13	5	121.40	4	124.50	120.50	1	3,524	0.03%
2019/06/12	1	119.00	1	121.00	120.00	0	3,529	0.00%
2019/06/11	1	117.50	3	118.83	119.00	-2	3,574	-0.06%
2019/06/10	1	116.50	1	116.00	117.00	0	3,593	0.00%
2019/06/06	1	114.50	1	111.50	112.50	0	3,595	0.00%
2019/06/05	1	116.00	1	115.00	115.50	0	3,597	0.00%
2019/05/31	2	111.25	1	112.00	113.00	1	3,687	0.03%
2019/05/30	2	110.00	2	110.00	110.50	0	3,699	0.00%
2019/05/27	3	110.33	5	109.60	114.00	-2	3,691	-0.05%
2019/05/24	24	115.60	43	112.42	112.50	-19	3,685	-0.52%
2019/05/23	7	114.14	9	115.72	115.00	-2	3,726	-0.05%
2019/05/22	17	118.88	3	119.17	117.50	14	3,745	0.37%
2019/05/21	2	115.75	1	115.50	118.00	1	3,733	0.03%
2019/05/20	4	109.63	2	105.00	112.50	2	3,682	0.05%
2019/05/17	4	113.50	1	120.00	112.50	3	3,613	0.08%
2019/05/16	20	125.50	20	121.50	122.00	0	3,558	0.00%
2019/05/15	7	123.29	7	125.14	125.50	0	3,540	0.00%
2019/05/14	0	0.00	1	111.50	114.50	-1	3,507	-0.03%
2019/05/13	1	123.00	0	0.00	117.50	1	3,488	0.03%
2019/05/08	2	123.00	0	0.00	123.00	2	3,438	0.06%
2019/05/07	3	125.00	3	125.00	126.00	0	3,378	0.00%
2019/05/06	2	119.25	2	118.00	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/05/02	1	111.50	0	0.00	113.50	1	3,207	0.03%
2019/04/30	1	110.50	1	112.50	112.50	0	3,276	0.00%
2019/04/26	0	0.00	2	114.00	111.50	-2	3,310	-0.06%
2019/04/25	1	117.00	0	0.00	116.50	1	3,362	0.03%
2019/04/24	2	118.25	3	118.50	118.00	-1	3,463	-0.03%
2019/04/18	2	117.25	1	115.50	115.50	1	3,455	0.03%
2019/04/17	0	0.00	1	114.00	118.00	-1	3,420	-0.03%
2019/04/16	0	0.00	3	114.50	113.50	-3	3,327	-0.09%
2019/04/11	1	110.00	0	0.00	109.50	1	3,257	0.03%
2019/04/10	2	110.00	0	0.00	111.00	2	3,287	0.06%
2019/04/08	0	0.00	2	110.50	111.00	-2	3,278	-0.06%
2019/04/03	3	108.50	0	0.00	108.00	3	3,258	0.09%
2019/04/02	0	0.00	1	108.00	109.00	-1	3,260	-0.03%
2019/03/29	5	110.50	3	111.33	111.00	2	3,233	0.06%
2019/03/28	2	108.25	2	108.00	107.50	0	3,169	0.00%
2019/03/27	0	0.00	1	106.00	106.50	-1	3,161	-0.03%
2019/03/25	2	108.00	8	107.81	107.50	-6	3,150	-0.19%
2019/03/22	4	111.75	5	111.20	111.00	-1	3,127	-0.03%
2019/03/21	5	112.20	6	112.75	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	2	105.00	0	0.00	103.50	2	2,915	0.07%
2019/03/18	0	0.00	1	102.00	104.00	-1	2,920	-0.03%
2019/03/15	1	105.00	1	103.50	103.50	0	2,898	0.00%
2019/03/14	1	101.00	2	100.00	100.00	-1	2,875	-0.03%
2019/03/13	1	101.50	1	98.50	98.20	0	2,893	0.00%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/11	1	96.60	0	0.00	97.00	1	2,934	0.03%
2019/03/08	3	95.23	5	95.40	96.00	-2	3,015	-0.07%
2019/03/07	2	95.85	1	93.20	93.50	1	3,020	0.03%
2019/03/05	1	99.90	1	99.20	99.80	0	3,054	0.00%
2019/02/27	0	0.00	1	104.50	100.50	-1	3,064	-0.03%
2019/02/26	0	0.00	1	108.50	103.50	-1	3,021	-0.03%
2019/02/22	7	105.07	10	104.95	104.50	-3	2,977	-0.10%
2019/02/21	0	0.00	12	103.00	103.00	-12	2,912	-0.41%
2019/02/20	8	101.75	4	104.00	105.50	4	2,864	0.14%
2019/02/19	5	100.50	14	100.00	100.00	-9	2,818	-0.32%
2019/02/18	7	100.86	8	99.34	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	4	99.10	99.00	-4	2,769	-0.14%
2019/02/14	11	98.87	0	0.00	98.00	11	2,739	0.40%
2019/02/13	2	99.50	0	0.00	97.50	2	2,710	0.07%
2019/02/11	1	99.50	1	100.00	98.50	0	2,662	0.00%
2019/01/30	3	96.40	0	0.00	95.50	3	2,618	0.11%
2019/01/29	1	96.00	0	0.00	94.80	1	2,646	0.04%
2019/01/28	0	0.00	5	97.70	96.70	-5	2,656	-0.19%
2019/01/22	3	97.40	1	97.70	97.70	2	2,832	0.07%
2019/01/21	8	95.15	1	96.90	96.90	7	2,769	0.25%
2019/01/18	2	93.40	2	93.75	93.70	0	2,755	0.00%
2019/01/17	1	93.00	1	97.30	91.10	0	2,774	0.00%
2019/01/16	11	97.53	3	96.70	96.50	8	2,748	0.29%
2019/01/15	1	91.80	1	93.20	93.20	0	2,714	0.00%
2019/01/14	2	91.10	0	0.00	89.60	2	2,780	0.07%
2019/01/10	2	92.50	2	92.35	91.80	0	3,063	0.00%
2019/01/09	1	91.40	1	90.50	90.50	0	3,030	0.00%
2019/01/08	0	0.00	2	90.20	90.60	-2	3,087	-0.06%
2019/01/07	4	91.60	4	91.13	90.60	0	3,167	0.00%
2019/01/04	0	0.00	1	90.30	90.50	-1	3,230	-0.03%
2019/01/03	1	91.10	0	0.00	91.50	1	3,284	0.03%
2019/01/02	3	94.13	1	92.60	92.60	2	3,265	0.06%
2018/12/28	1	89.90	1	89.80	89.80	0	3,271	0.00%
2018/12/27	1	90.70	1	89.10	89.10	0	3,321	0.00%
2018/12/26	0	0.00	2	88.60	88.30	-2	3,404	-0.06%
2018/12/25	4	87.30	3	87.67	87.60	1	3,422	0.03%
2018/12/24	3	88.23	3	88.83	87.80	0	3,432	0.00%
2018/12/22	2	87.10	1	87.30	87.00	1	3,409	0.03%
2018/12/21	1	85.00	1	86.00	87.90	0	3,458	0.00%
2018/12/20	1	88.00	7	86.71	86.10	-6	3,457	-0.17%
2018/12/19	1	87.50	7	86.50	86.30	-6	3,453	-0.17%
2018/12/18	1	91.50	1	90.70	89.20	0	3,436	0.00%
2018/12/14	3	95.60	1	96.00	96.00	2	3,481	0.06%
2018/12/13	5	95.36	1	94.60	94.00	4	3,514	0.11%
2018/12/12	1	95.80	2	95.75	94.40	-1	3,575	-0.03%
2018/12/11	3	95.50	7	95.04	95.30	-4	3,569	-0.11%
2018/12/10	1	93.30	1	93.40	93.40	0	3,606	0.00%
2018/12/07	6	93.53	5	94.50	92.50	1	3,659	0.03%
2018/12/06	5	92.00	3	91.60	93.70	2	3,676	0.05%
2018/12/05	0	0.00	12	98.10	97.70	-12	3,711	-0.32%
2018/12/04	5	102.70	0	0.00	102.50	5	3,734	0.13%
2018/12/03	5	104.70	9	105.50	106.00	-4	3,734	-0.11%
2018/11/30	3	96.10	4	96.40	97.30	-1	3,645	-0.03%
2018/11/29	3	95.50	6	97.12	96.00	-3	3,600	-0.08%
2018/11/27	6	87.78	3	89.10	88.30	3	3,473	0.09%
2018/11/23	0	0.00	1	85.50	84.20	-1	3,469	-0.03%
2018/11/22	6	90.08	1	89.90	88.00	5	3,466	0.14%
2018/11/20	0	0.00	1	89.60	89.70	-1	3,505	-0.03%
2018/11/19	3	89.67	1	90.00	90.60	2	3,567	0.06%
2018/11/16	3	90.07	2	90.15	88.20	1	3,596	0.03%
2018/11/14	4	90.53	0	0.00	88.10	4	3,646	0.11%
2018/11/13	1	87.00	1	88.40	90.50	0	3,650	0.00%
2018/11/08	5	92.76	0	0.00	90.00	5	3,797	0.13%
2018/11/07	3	90.73	1	91.30	90.70	2	3,789	0.05%
2018/11/05	1	91.40	1	93.70	93.90	0	3,923	0.00%
2018/11/02	9	91.13	2	90.85	91.20	7	3,973	0.18%
2018/11/01	2	87.95	7	90.76	89.00	-5	3,933	-0.13%
2018/10/29	5	76.50	0	0.00	77.30	5	3,789	0.13%
2018/10/26	2	78.00	2	77.80	77.10	0	3,782	0.00%
2018/10/25	1	79.20	1	76.00	77.10	0	3,755	0.00%
2018/10/24	2	80.10	1	80.90	80.60	1	3,702	0.03%
2018/10/23	0	0.00	12	77.40	77.70	-12	3,653	-0.33%
2018/10/22	0	0.00	1	79.10	78.50	-1	3,583	-0.03%
2018/10/19	4	74.48	3	73.83	74.00	1	3,509	0.03%
2018/10/18	3	82.43	3	81.50	80.50	0	3,311	0.00%
2018/10/16	1	91.00	1	88.70	88.60	0	3,242	0.00%
2018/10/15	1	89.80	1	89.90	89.90	0	3,202	0.00%
2018/10/12	1	81.40	1	85.90	87.80	0	3,135	0.00%
2018/10/04	5	95.76	4	95.75	96.00	1	3,211	0.03%
2018/10/02	4	104.00	4	105.00	104.00	0	3,246	0.00%
2018/10/01	4	102.50	2	104.00	103.00	2	3,247	0.06%
2018/09/27	1	100.50	0	0.00	102.00	1	3,249	0.03%
2018/09/26	0	0.00	1	101.50	99.00	-1	3,230	-0.03%
2018/09/25	0	0.00	3	103.50	104.00	-3	3,271	-0.09%
2018/09/20	4	99.90	1	102.00	99.10	3	3,307	0.09%
2018/09/19	1	108.00	1	101.50	108.00	0	3,297	0.00%
2018/09/18	2	111.25	2	107.50	103.50	0	3,277	0.00%
2018/09/13	2	104.00	2	99.15	101.00	0	3,211	0.00%
2018/09/12	1	93.90	2	93.75	95.00	-1	3,167	-0.03%
2018/09/11	3	91.20	7	91.66	91.60	-4	3,169	-0.13%
2018/09/10	2	99.40	2	104.75	98.50	0	3,113	0.00%
2018/09/07	3	107.00	2	106.75	108.50	1	3,191	0.03%
2018/09/04	1	119.00	1	117.00	117.00	0	3,209	0.00%
2018/08/28	1	118.00	1	118.00	118.00	0	3,482	0.00%
2018/08/27	1	117.50	0	0.00	119.50	1	3,665	0.03%
2018/08/23	3	117.83	5	117.00	116.50	-2	3,654	-0.05%
2018/08/22	6	120.25	5	118.40	118.50	1	3,627	0.03%
2018/08/21	1	124.00	0	0.00	124.00	1	3,596	0.03%
2018/08/20	1	123.50	2	124.50	123.50	-1	3,587	-0.03%
2018/08/17	5	122.80	7	124.71	124.00	-2	3,588	-0.06%
2018/08/16	5	118.20	6	119.67	122.00	-1	3,585	-0.03%
2018/08/15	1	122.50	3	121.33	119.00	-2	3,548	-0.06%
2018/08/14	3	121.00	3	118.50	118.00	0	3,478	0.00%
2018/08/13	6	122.00	1	124.00	118.50	5	3,488	0.14%
2018/08/10	4	125.13	4	124.50	123.50	0	3,472	0.00%
2018/08/09	13	119.58	17	116.06	122.50	-4	3,360	-0.12%
2018/08/08	2	113.00	0	0.00	111.50	2	3,306	0.06%
2018/08/07	7	112.21	8	111.63	112.50	-1	3,316	-0.03%
2018/08/03	2	117.50	0	0.00	118.00	2	3,377	0.06%
2018/08/02	1	120.50	2	122.50	118.00	-1	3,449	-0.03%
2018/08/01	1	122.00	4	120.50	122.50	-3	3,496	-0.09%
2018/07/27	2	117.50	1	120.50	119.50	1	3,536	0.03%
2018/07/26	3	120.00	6	119.92	119.50	-3	3,541	-0.08%
2018/07/20	3	118.00	3	117.67	117.50	0	3,600	0.00%
2018/07/19	0	0.00	5	121.50	119.50	-5	3,643	-0.14%
2018/07/18	1	120.00	1	120.50	122.00	0	3,763	0.00%
2018/07/17	6	118.33	7	118.79	119.00	-1	3,816	-0.03%
2018/07/16	7	115.36	2	114.75	114.50	5	3,784	0.13%
2018/07/13	5	120.80	2	118.25	116.00	3	3,694	0.08%
2018/07/12	1	119.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	2	119.50	1	122.00	120.00	1	3,557	0.03%
2018/07/10	2	113.25	3	114.50	117.50	-1	3,494	-0.03%
2018/07/09	1	110.00	0	0.00	110.00	1	3,401	0.03%
2018/07/06	0	0.00	1	107.50	110.00	-1	3,384	-0.03%
2018/07/05	1	110.50	3	110.83	109.50	-2	3,380	-0.06%
2018/07/04	2	107.00	2	106.25	110.00	0	3,344	0.00%
2018/07/03	2	112.50	3	109.50	105.50	-1	3,344	-0.03%
2018/07/02	3	112.17	10	108.65	110.50	-7	3,314	-0.21%
2018/06/29	2	107.00	0	0.00	107.50	2	3,286	0.06%
2018/06/28	2	108.50	0	0.00	107.00	2	3,290	0.06%
2018/06/27	0	0.00	1	104.50	105.50	-1	3,365	-0.03%
2018/06/26	3	104.00	2	102.00	101.50	1	3,401	0.03%
2018/06/25	4	101.33	2	99.50	101.50	2	3,365	0.06%
2018/06/21	5	104.80	3	105.00	105.00	2	3,335	0.06%
2018/06/19	2	106.50	1	103.50	104.00	1	3,251	0.03%
2018/06/15	0	0.00	3	106.67	108.50	-3	3,193	-0.09%
2018/06/12	4	99.63	3	100.17	99.80	1	3,020	0.03%
2018/06/11	3	100.17	0	0.00	100.00	3	2,980	0.10%
2018/06/08	5	99.00	1	99.00	98.60	4	2,958	0.14%
2018/06/06	2	105.75	1	107.00	104.50	1	2,901	0.03%
2018/06/05	2	102.50	2	101.75	102.00	0	2,823	0.00%
2018/06/04	4	100.68	13	102.08	104.00	-9	2,728	-0.33%
2018/06/01	3	94.23	3	95.43	96.00	0	2,558	0.00%
2018/05/31	1	95.40	2.1	94.99	94.60	-1.1	2,535	-0.04%
2018/05/29	1	92.90	0	0.00	91.70	1	2,454	0.04%
2018/05/24	0	0.00	3	93.40	95.00	-3	2,521	-0.12%
2018/05/23	3	91.90	0	0.00	90.40	3	2,485	0.12%
2018/05/22	0	0.00	3	93.40	93.90	-3	2,466	-0.12%
2018/05/21	1	90.50	0	0.00	92.70	1	2,466	0.04%
2018/05/18	2	90.90	0	0.00	91.40	2	2,447	0.08%
2018/05/17	1	93.40	0	0.00	94.70	1	2,442	0.04%
2018/05/16	2	95.05	1	96.30	96.30	1	2,433	0.04%
2018/05/14	1	91.70	4	93.95	94.00	-3	2,407	-0.12%
2018/05/11	0	0.00	2	89.50	88.80	-2	2,343	-0.09%
2018/05/10	4	88.10	0	0.00	88.70	4	2,309	0.17%
2018/05/09	2	92.40	0	0.00	91.80	2	2,253	0.09%
2018/05/08	0	0.00	2	89.50	89.10	-2	2,205	-0.09%
2018/05/07	0	0.00	1	86.30	85.30	-1	2,158	-0.05%
2018/05/03	3	87.10	0	0.00	85.50	3	2,144	0.14%
2018/04/24	6	74.70	6	76.30	78.10	0	2,099	0.00%
2018/04/23	0	0.00	7	82.90	82.70	-7	1,979	-0.35%
2018/04/19	10	94.03	4	94.73	92.20	6	1,905	0.31%
2018/04/18	2	91.40	0	0.00	92.00	2	1,960	0.10%
2018/04/16	3	91.10	0	0.00	92.00	3	2,001	0.15%
2018/04/10	0	0.00	2	94.95	93.90	-2	2,132	-0.09%
2018/04/09	0	0.00	1	94.90	95.00	-1	2,233	-0.04%
2018/04/03	0	0.00	1	96.50	96.50	-1	2,231	-0.04%
2018/04/02	1	98.00	1	98.50	95.50	0	2,238	0.00%
2018/03/31	0	0.00	1	96.90	97.30	-1	2,277	-0.04%
2018/03/30	6	96.80	0	0.00	99.00	6	2,278	0.26%
2018/03/29	2	88.85	10	91.96	92.10	-8	2,137	-0.37%
2018/03/28	2	87.20	0	0.00	86.00	2	2,066	0.10%
2018/03/27	1	88.10	1.1	87.96	88.00	-0.1	2,052	0.00%
2018/03/23	4	89.50	0	0.00	89.00	4	2,070	0.19%
2018/03/22	0	0.00	1	91.00	91.00	-1	2,075	-0.05%
2018/03/21	1	92.10	0	0.00	91.20	1	2,105	0.05%
2018/03/20	4	91.55	0	0.00	91.50	4	2,123	0.19%
2018/03/19	5	92.32	6	92.83	93.00	-1	2,137	-0.05%
2018/03/16	1	90.60	1	91.20	91.20	0	2,133	0.00%
2018/03/15	2	90.80	0	0.00	90.20	2	2,149	0.09%
2018/03/13	0	0.00	1	91.40	91.50	-1	2,189	-0.05%
2018/03/12	8	88.79	4	89.05	89.40	4	2,192	0.18%
2018/03/09	2	86.60	1	86.20	86.40	1	2,235	0.04%
2018/03/08	2	87.75	0	0.00	88.00	2	2,275	0.09%
2018/03/07	2	88.95	1	88.00	88.00	1	2,287	0.04%
2018/03/06	1	92.10	0	0.00	90.10	1	2,320	0.04%
2018/03/05	0	0.00	1	90.80	90.80	-1	2,398	-0.04%
2018/03/01	1	93.40	0	0.00	93.10	1	2,506	0.04%
2018/02/26	2	91.20	3	91.77	94.00	-1	2,522	-0.04%
2018/02/23	0	0.00	1	88.00	88.00	-1	2,490	-0.04%
2018/02/22	1	89.30	0	0.00	87.90	1	2,546	0.04%
2018/02/07	1	88.60	2	88.75	87.60	-1	2,714	-0.04%
2018/02/01	1	88.30	0	0.00	87.60	1	2,788	0.04%
2018/01/31	0	90.00	0	0.00	90.40	0	2,798	0.00%
2018/01/30	1	92.80	3	92.87	89.20	-2	2,863	-0.07%
2018/01/29	0	90.00	0	0.00	90.50	0	2,917	0.00%
2018/01/24	1	90.90	0	0.00	93.10	1	2,984	0.03%
2018/01/23	3	94.67	4	93.45	92.30	-1	3,020	-0.03%
2018/01/22	1	90.90	0	0.00	90.00	1	3,064	0.03%
2018/01/18	1	93.20	1	91.50	91.50	0	3,062	0.00%
2018/01/17	1	93.40	1	92.80	93.00	0	3,137	0.00%
2018/01/16	2	92.75	0	0.00	91.90	2	3,137	0.06%
2018/01/12	7	93.61	7	95.01	94.00	0	3,088	0.00%
2018/01/10	5	88.00	2	89.60	87.60	3	3,010	0.10%
2018/01/09	3	91.83	1	91.60	90.70	2	2,997	0.07%
2018/01/08	0	0.00	7	92.56	92.80	-7	2,984	-0.23%
2018/01/05	0	0.00	1	89.00	88.80	-1	2,947	-0.03%
2018/01/04	3	88.97	0	0.00	90.30	3	2,927	0.10%
2018/01/03	4	88.33	8	89.15	89.00	-4	2,900	-0.14%