台燿 (6274)-德信-和平券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	181.13	3	183.83	180.00	1	18,115	0.01%
2024/05/09	0	0.00	2	188.25	187.50	-2	18,153	-0.01%
2024/05/07	1	181.50	1	181.50	182.00	0	18,331	0.00%
2024/05/06	2	186.00	0	0.00	181.00	2	18,212	0.01%
2024/05/03	2	188.25	2	188.75	188.00	0	18,079	0.00%
2024/04/30	2	185.75	5	188.70	185.50	-3	18,030	-0.02%
2024/04/29	1	184.00	1	183.50	183.50	0	17,950	0.00%
2024/04/26	0	0.00	1	181.00	179.50	-1	18,335	-0.01%
2024/04/25	1	175.50	1	177.50	175.00	0	18,370	0.00%
2024/04/24	2	175.00	3	173.33	175.50	-1	18,263	-0.01%
2024/04/23	0	0.00	2	158.75	164.50	-2	18,092	-0.01%
2024/04/22	3	157.83	1	160.00	152.50	2	17,925	0.01%
2024/04/19	4	166.63	20	165.00	163.00	-16	17,847	-0.09%
2024/04/18	1	168.50	1	164.50	168.00	0	17,747	0.00%
2024/04/17	0	0.00	1	167.00	168.00	-1	17,651	-0.01%
2024/04/16	11	166.00	4	167.00	167.00	7	17,468	0.04%
2024/04/12	0	0.00	2	185.25	188.00	-2	17,253	-0.01%
2024/04/11	2	185.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	1	189.00	5	190.90	186.50	-4	17,212	-0.02%
2024/04/09	7	195.14	4	197.75	192.50	3	16,992	0.02%
2024/04/08	1	187.50	3	191.33	190.50	-2	16,635	-0.01%
2024/04/03	1	186.50	0	0.00	187.00	1	16,324	0.01%
2024/04/02	3	179.83	0	0.00	182.00	3	16,359	0.02%
2024/04/01	9	183.72	2	184.50	182.50	7	16,338	0.04%
2024/03/29	3	181.33	2	181.25	179.00	1	16,149	0.01%
2024/03/28	3	181.67	4	185.00	183.00	-1	15,980	-0.01%
2024/03/27	1	186.00	3	183.00	182.50	-2	15,766	-0.01%
2024/03/26	10	176.60	12	179.29	176.00	-2	15,387	-0.01%
2024/03/25	0	0.00	11	176.45	184.50	-11	14,768	-0.07%
2024/03/22	5	169.50	6	169.58	168.00	-1	14,296	-0.01%
2024/03/21	2	164.75	1	165.50	165.00	1	14,082	0.01%
2024/03/20	3	166.67	2	165.00	163.50	1	13,921	0.01%
2024/03/19	1	167.50	7	171.86	168.50	-6	13,749	-0.04%
2024/03/18	1	160.00	1	162.00	163.50	0	13,233	0.00%
2024/03/15	2	158.50	2	161.00	161.50	0	13,126	0.00%
2024/03/14	1	152.50	3.1	153.97	156.00	-2.1	12,863	-0.02%
2024/03/13	4.1	158.46	2	158.00	154.00	2.1	12,827	0.02%
2024/03/12	5	166.20	3	162.33	160.00	2	12,597	0.02%
2024/03/11	2	159.00	3	158.17	157.50	-1	12,266	-0.01%
2024/03/08	9	160.78	7	157.07	156.00	2	12,121	0.02%
2024/03/07	7	171.29	4	169.88	164.00	3	11,727	0.03%
2024/03/06	0	0.00	2	161.75	163.00	-2	11,096	-0.02%
2024/03/05	5	160.40	5	158.40	162.00	0	10,945	0.00%
2024/03/04	6	159.25	5	159.10	157.50	1	10,844	0.01%
2024/03/01	0	0.00	1	161.50	163.00	-1	10,820	-0.01%
2024/02/29	2	156.75	3	159.00	156.50	-1	10,839	-0.01%
2024/02/27	2	159.25	1	153.00	155.00	1	10,861	0.01%
2024/02/26	17	167.06	3	166.67	162.50	14	10,850	0.13%
2024/02/23	3	162.50	20	164.70	165.50	-17	10,697	-0.16%
2024/02/22	3	156.17	4	158.25	156.50	-1	10,377	-0.01%
2024/02/21	5	153.20	2.1	154.26	151.50	2.9	10,391	0.03%
2024/02/20	4.1	155.38	6	152.18	155.50	-1.9	10,413	-0.02%
2024/02/19	7	157.72	1	155.00	154.50	6	10,306	0.06%
2024/02/16	3	161.67	2	157.50	156.50	1	10,209	0.01%
2024/02/15	14	159.36	2	161.75	162.50	12	10,022	0.12%
2024/02/05	3	150.17	5	148.90	148.00	-2	9,708	-0.02%
2024/02/02	8	142.88	2	145.00	146.50	6	9,390	0.06%
2024/02/01	0	0.00	4	137.38	139.00	-4	9,161	-0.04%
2024/01/31	3	134.50	7	134.36	135.50	-4	9,060	-0.04%
2024/01/30	8	133.75	11	134.91	135.50	-3	9,005	-0.03%
2024/01/29	2	128.50	2	128.25	130.00	0	8,926	0.00%
2024/01/26	3	127.67	0	0.00	126.50	3	9,104	0.03%
2024/01/25	2	131.25	1	129.50	128.50	1	9,477	0.01%
2024/01/24	0	0.00	2	133.50	133.50	-2	9,455	-0.02%
2024/01/23	1	134.50	2	135.50	135.00	-1	9,546	-0.01%
2024/01/22	7	135.79	6	135.25	137.00	1	9,526	0.01%
2024/01/19	0	0.00	1	126.00	128.50	-1	9,174	-0.01%
2024/01/18	4	121.63	0	0.00	122.00	4	9,251	0.04%
2024/01/17	0	0.00	2	127.00	125.50	-2	9,333	-0.02%
2024/01/16	2	122.50	0	0.00	125.50	2	9,437	0.02%
2024/01/15	0	0.00	3	124.33	125.00	-3	9,663	-0.03%
2024/01/11	1	115.50	1	117.00	120.00	0	10,166	0.00%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	2	120.50	2	120.50	118.50	0	10,623	0.00%
2024/01/08	1	122.50	2	118.50	118.50	-1	10,765	-0.01%
2024/01/05	2	123.50	1	126.00	124.00	1	10,879	0.01%
2024/01/04	0	0.00	2	120.50	125.00	-2	10,972	-0.02%
2024/01/03	2	122.00	0	0.00	120.50	2	11,144	0.02%
2024/01/02	1	126.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	2	127.50	0	0.00	127.00	2	12,072	0.02%
2023/12/27	0	0.00	3	124.17	125.50	-3	12,513	-0.02%
2023/12/26	2	122.00	2	123.00	123.50	0	13,165	0.00%
2023/12/25	0	0.00	2	121.00	120.50	-2	13,457	-0.01%
2023/12/21	2	119.50	3	116.33	119.50	-1	13,966	-0.01%
2023/12/20	5	115.30	6	115.25	114.00	-1	14,298	-0.01%
2023/12/19	3	116.17	1	114.50	116.00	2	14,471	0.01%
2023/12/18	3	115.33	2	120.50	115.00	1	14,658	0.01%
2023/12/15	0	0.00	1	123.00	120.00	-1	14,809	-0.01%
2023/12/14	1	121.00	15	121.00	121.00	-14	15,180	-0.09%
2023/12/12	0	0.00	42	122.49	120.50	-42	15,781	-0.27%
2023/12/11	1	122.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	5	123.50	0	0.00	123.00	5	16,241	0.03%
2023/12/07	1	124.50	1	124.50	124.00	0	16,350	0.00%
2023/12/06	12	125.25	2	126.00	125.50	10	16,631	0.06%
2023/12/05	0	0.00	1	120.00	122.00	-1	16,703	-0.01%
2023/12/04	2	122.50	1	125.50	122.00	1	16,975	0.01%
2023/12/01	2	122.00	3	122.83	122.00	-1	17,562	-0.01%
2023/11/29	4	123.00	1	123.50	123.50	3	18,393	0.02%
2023/11/28	1	117.50	3	119.83	122.00	-2	18,707	-0.01%
2023/11/27	4	118.25	1	119.50	116.00	3	18,808	0.02%
2023/11/24	2	123.50	0	0.00	123.50	2	18,741	0.01%
2023/11/22	2	125.50	1	127.00	127.00	1	18,579	0.01%
2023/11/21	3	127.17	4	127.13	127.50	-1	18,520	-0.01%
2023/11/20	0	0.00	2	124.50	128.00	-2	18,725	-0.01%
2023/11/17	3	121.83	2	120.25	120.50	1	18,737	0.01%
2023/11/16	48	117.94	5	118.20	119.00	43	18,818	0.23%
2023/11/15	2	119.00	1	116.50	116.50	1	18,817	0.01%
2023/11/14	1	113.00	0	0.00	113.00	1	18,739	0.01%
2023/11/09	1	114.00	1	116.50	117.00	0	19,316	0.00%
2023/11/08	0	0.00	6	116.50	116.00	-6	19,333	-0.03%
2023/11/06	6	115.17	1	116.50	115.50	5	19,577	0.03%
2023/11/03	1	114.00	2	115.75	113.50	-1	19,641	-0.01%
2023/11/02	1	115.50	0	0.00	115.00	1	19,876	0.01%
2023/11/01	2	107.00	2	106.75	107.50	0	20,059	0.00%
2023/10/31	1	112.00	0	0.00	106.50	1	20,308	0.00%
2023/10/30	0	0.00	1	112.50	113.50	-1	20,698	0.00%
2023/10/27	2	112.50	0	0.00	110.50	2	21,003	0.01%
2023/10/26	1	112.50	1	114.00	111.50	0	21,563	0.00%
2023/10/25	1	120.50	1	121.00	119.00	0	22,344	0.00%
2023/10/24	1	117.00	2	116.50	121.50	-1	22,989	0.00%
2023/10/23	1	117.00	1.1	115.68	116.00	-0.1	23,627	0.00%
2023/10/20	1.1	109.73	0.1	111.00	111.00	1	23,884	0.00%
2023/10/18	1.1	124.73	1.3	118.62	116.50	-0.2	24,388	0.00%
2023/10/17	2	129.75	2.3	129.91	129.00	-0.3	24,447	0.00%
2023/10/16	0	0.00	10	135.00	130.00	-10	24,620	-0.04%
2023/10/13	10	139.00	1	139.50	138.50	9	24,996	0.04%
2023/10/12	1.2	137.46	0	0.00	137.00	1.2	25,080	0.00%
2023/10/11	1	138.00	1	144.00	138.50	0	25,145	0.00%
2023/10/06	3.2	144.16	1	143.50	140.50	2.2	25,247	0.01%
2023/10/05	4	145.50	4	146.63	145.50	0	25,217	0.00%
2023/10/04	0	0.00	1	143.00	148.50	-1	25,030	0.00%
2023/10/03	1.2	150.83	1.1	148.27	147.00	0.1	24,923	0.00%
2023/10/02	2.1	146.55	4	146.00	148.50	-1.9	24,468	-0.01%
2023/09/28	3	138.67	2	135.50	136.00	1	23,773	0.00%
2023/09/27	1	137.00	2	134.25	137.00	-1	23,484	0.00%
2023/09/26	1	137.00	0	0.00	132.50	1	23,261	0.00%
2023/09/25	1	131.00	1	134.00	137.00	0	22,975	0.00%
2023/09/22	2	127.25	2	129.25	130.50	0	22,533	0.00%
2023/09/20	0	0.00	1	127.50	127.50	-1	22,065	0.00%
2023/09/19	2	129.75	0	0.00	123.50	2	21,870	0.01%
2023/09/18	1	128.00	0	0.00	129.50	1	21,468	0.00%
2023/09/15	1	130.50	2	126.50	130.50	-1	21,284	0.00%
2023/09/14	4	119.00	5	121.60	122.00	-1	20,836	0.00%
2023/09/13	1	116.00	0	0.00	117.00	1	20,611	0.00%
2023/09/12	2	117.50	2	119.00	117.00	0	20,431	0.00%
2023/09/11	3	121.17	1	125.50	116.50	2	20,311	0.01%
2023/09/08	0	0.00	1	130.00	129.00	-1	20,001	0.00%
2023/09/07	0	0.00	1	136.00	135.00	-1	19,809	-0.01%
2023/09/06	4	141.13	13	142.23	139.00	-9	19,493	-0.05%
2023/09/05	4	134.38	7	138.21	141.50	-3	18,934	-0.02%
2023/09/04	0	0.00	4	130.13	129.00	-4	18,661	-0.02%
2023/08/31	10	126.00	1	126.00	125.00	9	18,309	0.05%
2023/08/30	1	122.50	1	123.00	123.00	0	18,158	0.00%
2023/08/29	1	121.50	1	123.50	122.00	0	18,153	0.00%
2023/08/28	0	0.00	2	121.75	120.50	-2	18,063	-0.01%
2023/08/25	2	121.50	0	0.00	121.00	2	17,983	0.01%
2023/08/24	4	131.38	7	130.43	125.50	-3	17,910	-0.02%
2023/08/23	11	127.05	9	128.17	128.00	2	17,570	0.01%
2023/08/22	1	124.50	3	125.83	125.00	-2	17,388	-0.01%
2023/08/21	13	119.38	11	119.95	120.00	2	17,352	0.01%
2023/08/18	2	128.25	1	128.00	122.00	1	17,438	0.01%
2023/08/17	2	124.00	1.4	125.11	128.00	0.6	17,322	0.00%
2023/08/16	1.3	126.50	0	0.00	126.00	1.3	17,388	0.01%
2023/08/11	0.1	118.50	0	0.00	118.50	0.1	16,851	0.00%
2023/08/10	1	116.00	1.3	118.46	120.00	-0.3	16,604	0.00%
2023/08/09	1	128.00	0.3	128.03	123.50	0.7	16,343	0.00%
2023/08/08	6	130.08	2.2	127.09	128.50	3.8	16,110	0.02%
2023/08/07	1.8	124.33	2	125.00	130.50	-0.2	15,714	0.00%
2023/08/04	3	116.17	3	119.83	119.00	0	15,149	0.00%
2023/08/02	0	0.00	1	115.00	113.50	-1	14,763	-0.01%
2023/08/01	1	127.00	0	0.00	122.50	1	14,262	0.01%
2023/07/31	2	128.25	0	0.00	125.00	2	14,003	0.01%
2023/07/28	12	136.96	13	138.04	138.00	-1	13,340	-0.01%
2023/07/27	2	134.50	1	133.00	133.50	1	12,247	0.01%
2023/07/26	8	131.43	8	131.81	127.00	0	11,440	0.00%
2023/07/25	2	127.00	2.1	129.31	134.00	-0.1	10,566	0.00%
2023/07/24	1.1	126.14	3	125.00	122.00	-1.9	10,047	-0.02%
2023/07/21	2	115.00	1	113.50	116.50	1	9,303	0.01%
2023/07/20	1	117.48	3	118.00	118.50	-2	8,892	-0.02%
2023/07/19	2	111.25	0	0.00	108.00	2	8,448	0.02%
2023/07/18	1	110.00	2	109.50	107.00	-1	8,087	-0.01%
2023/07/17	1	99.70	0	0.00	106.00	1	7,522	0.01%
2023/07/14	1	92.40	0	0.00	96.50	1	7,259	0.01%
2023/07/13	0	0.00	11	91.50	90.40	-11	7,049	-0.16%
2023/07/12	3	88.10	1	86.70	87.30	2	6,724	0.03%
2023/07/11	10	82.30	10	80.90	85.40	0	6,488	0.00%
2023/07/10	0	0.00	2	79.80	78.90	-2	6,340	-0.03%
2023/07/06	0	0.00	10	77.50	77.50	-10	6,070	-0.16%
2023/07/05	22	77.40	0	0.00	78.30	22	6,061	0.36%
2023/06/19	1	75.10	1	74.90	74.60	0	6,096	0.00%
2023/06/02	0	0.00	1	75.20	77.80	-1	5,711	-0.02%
2023/05/26	1	74.20	1	75.60	73.70	0	5,417	0.00%
2023/05/25	1	76.60	0	0.00	76.00	1	5,297	0.02%
2023/05/24	24	77.18	24	76.26	75.60	0	5,077	0.00%
2023/05/19	0	0.00	3	68.77	67.90	-3	4,286	-0.07%
2023/05/16	0	0.00	1	63.50	63.70	-1	4,191	-0.02%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	2	60.60	1	60.70	60.10	1	4,308	0.02%
2023/05/10	1	66.00	0	0.00	63.70	1	4,246	0.02%
2023/05/05	1	68.80	22	69.20	69.00	-21	4,157	-0.51%
2023/05/04	0	0.00	2	63.60	65.00	-2	4,050	-0.05%
2023/04/24	0	0.00	8	65.10	65.10	-8	4,367	-0.18%
2023/04/13	20	67.50	0	0.00	66.80	20	4,562	0.44%
2023/04/10	0	0.00	1	71.80	71.90	-1	4,310	-0.02%
2023/04/06	4	70.80	0	0.00	70.60	4	4,216	0.09%
2023/03/30	0	0.00	1	70.90	71.70	-1	4,177	-0.02%
2023/03/29	1	70.10	0	0.00	70.40	1	4,136	0.02%
2023/03/28	7	72.10	7	71.70	71.70	0	4,087	0.00%
2023/03/27	1	71.70	0	0.00	70.60	1	3,926	0.03%
2023/03/20	1	70.90	3	70.00	70.80	-2	3,608	-0.06%
2023/03/17	1	66.50	0	0.00	67.00	1	3,478	0.03%
2023/03/15	0	0.00	2	66.95	65.80	-2	3,414	-0.06%
2023/03/14	1	65.20	0	0.00	64.10	1	3,423	0.03%
2023/03/13	1	65.70	0	0.00	67.10	1	3,422	0.03%
2023/03/10	11	70.47	10	69.39	68.60	1	3,339	0.03%
2023/03/06	10	61.10	1	61.00	62.30	9	2,945	0.31%
2023/02/17	1	58.60	0	0.00	58.70	1	3,477	0.03%
2023/02/06	0	0.00	1	61.00	60.90	-1	4,611	-0.02%
2023/02/01	0	0.00	1	62.70	64.00	-1	4,602	-0.02%
2023/01/31	1	61.70	0	0.00	61.80	1	4,534	0.02%
2023/01/11	0	0.00	1	60.00	60.00	-1	4,228	-0.02%
2023/01/09	1	58.80	0	0.00	61.30	1	4,138	0.02%
2023/01/06	0	0.00	1	56.20	57.60	-1	4,030	-0.02%
2023/01/04	1	55.60	1	55.30	56.00	0	3,998	0.00%
2023/01/03	0	0.00	1	52.10	53.30	-1	3,967	-0.03%
2022/12/30	1	52.00	1	51.90	51.40	0	3,983	0.00%
2022/12/29	0	0.00	1	50.80	52.10	-1	4,016	-0.02%
2022/12/26	1	51.60	0	0.00	51.40	1	4,145	0.02%
2022/12/23	0	0.00	1	52.00	52.50	-1	4,153	-0.02%
2022/12/20	2	53.60	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/15	1	55.60	0	0.00	55.50	1	4,137	0.02%
2022/12/07	1	54.20	0	0.00	53.60	1	4,052	0.02%
2022/11/30	2	57.50	2	57.20	57.20	0	3,772	0.00%
2022/11/29	1	57.20	0	0.00	57.40	1	3,739	0.03%
2022/11/23	0	0.00	1	56.60	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	10	54.60	54.70	-10	3,487	-0.29%
2022/11/18	1	54.50	0	0.00	54.80	1	3,427	0.03%
2022/11/16	10	54.90	0	0.00	54.90	10	3,287	0.30%
2022/11/14	10	51.70	10	51.20	52.30	0	3,000	0.00%
2022/11/10	3	50.50	3	49.57	49.20	0	2,714	0.00%
2022/11/08	1	50.90	1	50.30	49.45	0	2,573	0.00%
2022/11/04	0	0.00	1	47.85	49.70	-1	2,340	-0.04%
2022/11/03	1	49.05	0	0.00	48.75	1	2,213	0.05%
2022/11/02	0	0.00	1	46.10	48.00	-1	1,807	-0.06%
2022/10/31	0	0.00	1	43.45	43.85	-1	1,606	-0.06%
2022/10/28	0	0.00	1	40.95	40.60	-1	1,546	-0.06%
2022/10/27	0	0.00	1	41.00	41.15	-1	1,527	-0.07%
2022/10/26	2	40.33	1	40.50	40.00	1	1,487	0.07%
2022/10/20	0	0.00	1	42.10	42.55	-1	1,482	-0.07%
2022/10/05	1	44.75	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	43.95	0	0.00	44.35	1	1,289	0.08%
2022/09/26	1	47.80	0	0.00	47.70	1	1,407	0.07%
2022/09/12	1	55.10	0	0.00	54.70	1	1,655	0.06%
2022/08/17	0	0.00	1	57.90	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	1	56.80	56.50	-1	1,720	-0.06%
2022/08/08	1	51.20	0	0.00	50.80	1	1,704	0.06%
2022/08/02	0	0.00	1	51.80	52.50	-1	1,757	-0.06%
2022/07/28	1	53.40	0	0.00	52.60	1	1,805	0.06%
2022/07/21	1	56.40	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	1	54.20	58.10	-1	1,980	-0.05%
2022/07/19	1	53.50	1	53.60	52.90	0	1,980	0.00%
2022/07/18	1	53.70	0	0.00	53.40	1	1,992	0.05%
2022/06/24	1	59.40	1	59.70	59.40	0	2,107	0.00%
2022/06/20	0	0.00	1	61.80	60.60	-1	2,064	-0.05%
2022/06/17	1	61.50	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	66.80	0	0.00	66.00	1	2,014	0.05%
2022/05/19	0	0.00	1	73.90	74.40	-1	2,264	-0.04%
2022/05/16	1	71.80	0	0.00	71.90	1	2,252	0.04%
2022/04/21	0	0.00	1	74.70	75.50	-1	1,805	-0.06%
2022/04/20	0	0.00	1	73.40	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	2	71.50	72.20	-2	1,707	-0.12%
2022/04/18	1	66.60	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.40	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	71.60	0	0.00	70.60	1	1,687	0.06%
2022/04/12	1	77.20	1	75.50	74.90	0	1,569	0.00%
2022/04/08	1	80.80	0	0.00	80.50	1	1,504	0.07%
2022/03/15	0	0.00	1	81.00	79.80	-1	1,590	-0.06%
2022/03/08	0	0.00	1	82.50	82.40	-1	1,613	-0.06%
2022/03/01	0	0.00	1	87.90	86.90	-1	1,668	-0.06%
2022/02/25	3	87.87	1	85.10	85.70	2	1,718	0.12%
2022/02/24	0	0.00	1	89.80	88.90	-1	1,749	-0.06%
2022/02/22	1	89.10	0	0.00	89.60	1	1,759	0.06%
2022/02/14	0	0.00	1	91.60	91.20	-1	1,936	-0.05%
2022/01/25	0	0.00	1	92.60	92.20	-1	2,063	-0.05%
2022/01/24	1	90.70	0	0.00	93.30	1	2,066	0.05%
2022/01/12	0	0.00	1	96.10	96.00	-1	2,176	-0.05%
2022/01/10	1	97.30	0	0.00	96.10	1	2,158	0.05%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/23	0	0.00	2	103.00	103.00	-2	2,339	-0.09%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	2	101.75	0	0.00	102.00	2	2,389	0.08%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/02	1	103.00	0	0.00	101.50	1	2,449	0.04%
2021/11/18	0	0.00	6	98.72	98.40	-6	2,193	-0.27%
2021/11/15	1	93.20	0	0.00	94.20	1	2,109	0.05%
2021/10/28	1	97.30	0	0.00	96.50	1	2,127	0.05%
2021/10/05	0	0.00	10	101.50	102.00	-10	2,044	-0.49%
2021/09/29	5	106.00	0	0.00	106.50	5	2,130	0.23%
2021/09/24	0	0.00	5	121.00	117.50	-5	2,220	-0.23%
2021/09/23	0	0.00	6	117.17	116.50	-6	2,253	-0.27%
2021/09/22	1	112.00	1	114.50	111.00	0	2,328	0.00%
2021/09/17	15	110.50	0	0.00	112.50	15	2,356	0.64%
2021/09/16	0	0.00	1	110.50	110.00	-1	2,360	-0.04%
2021/09/14	1	107.00	1	106.00	106.00	0	2,392	0.00%
2021/08/27	2	109.50	0	0.00	110.00	2	3,038	0.07%
2021/08/24	0	0.00	2	109.75	111.00	-2	3,046	-0.07%
2021/08/23	2	107.25	0	0.00	106.00	2	3,049	0.07%
2021/08/13	5	111.00	0	0.00	109.50	5	2,957	0.17%
2021/08/10	2	113.25	5	116.30	116.00	-3	2,927	-0.10%
2021/08/09	3	116.00	0	0.00	114.50	3	2,928	0.10%
2021/08/05	0	0.00	5	120.00	120.00	-5	2,928	-0.17%
2021/07/14	0	0.00	2	121.50	122.00	-2	2,958	-0.07%
2021/06/09	0	0.00	1	103.50	103.00	-1	2,107	-0.05%
2021/06/07	1	99.60	0	0.00	100.50	1	2,070	0.05%
2021/06/04	0	0.00	1	101.50	101.50	-1	2,070	-0.05%
2021/05/27	1	96.50	0	0.00	95.80	1	2,084	0.05%
2021/05/26	1	95.60	0	0.00	95.80	1	2,101	0.05%
2021/04/14	0	0.00	1	123.50	125.00	-1	2,821	-0.04%
2021/04/12	1	123.50	0	0.00	123.00	1	2,864	0.03%
2021/04/09	1	122.50	0	0.00	122.50	1	2,782	0.04%
2021/03/18	0	0.00	1	115.00	116.00	-1	2,879	-0.03%
2021/03/02	0	0.00	1	114.50	113.00	-1	2,957	-0.03%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/22	1	128.50	1	128.00	128.00	0	2,819	0.00%
2021/02/05	0	0.00	1	119.00	118.00	-1	2,876	-0.03%
2021/01/20	0	0.00	20	115.45	110.00	-20	2,523	-0.79%
2021/01/08	0	0.00	1	128.00	131.50	-1	2,471	-0.04%
2021/01/06	1	131.00	0	0.00	129.00	1	2,422	0.04%
2020/12/23	1	124.50	1	122.00	122.00	0	2,487	0.00%
2020/12/17	0	0.00	1	123.00	125.00	-1	2,391	-0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	10	118.00	119.50	-10	2,312	-0.43%
2020/11/25	0	0.00	10	113.50	113.50	-10	2,270	-0.44%
2020/11/17	20	117.00	0	0.00	113.00	20	2,211	0.90%
2020/10/29	2	97.65	2	95.70	97.60	0	2,037	0.00%
2020/08/13	1	126.50	1	128.00	127.50	0	2,652	0.00%
2020/08/10	1	126.50	0	0.00	126.50	1	2,833	0.04%
2020/06/23	1	146.00	2	144.50	143.00	-1	3,297	-0.03%
2020/06/19	1	146.00	0	0.00	147.00	1	3,424	0.03%
2020/06/16	6	149.00	6	150.00	150.00	0	3,455	0.00%
2020/05/11	1	152.50	0	0.00	152.00	1	3,130	0.03%
2020/05/08	1	153.00	2	152.75	152.50	-1	3,083	-0.03%
2020/05/06	1	142.50	1	144.00	142.50	0	2,860	0.00%
2020/05/05	1	141.50	1	142.50	140.50	0	2,798	0.00%
2020/04/30	1	133.50	11	133.68	136.00	-10	2,721	-0.37%
2020/04/17	10	128.00	0	0.00	129.00	10	2,725	0.37%
2020/04/16	0	0.00	20	132.00	132.00	-20	2,739	-0.73%
2020/04/01	2	124.00	2	125.00	123.00	0	2,632	0.00%
2020/03/30	1	116.50	1	118.50	117.50	0	2,554	0.00%
2020/03/27	1	117.00	1	118.00	115.00	0	2,514	0.00%
2020/03/26	5	112.30	1	112.00	113.50	4	2,387	0.17%
2020/03/25	0	0.00	2	111.00	110.00	-2	2,386	-0.08%
2020/03/24	0	0.00	2	110.00	108.00	-2	2,310	-0.09%
2020/03/05	1	143.50	1	144.50	143.00	0	2,206	0.00%
2020/03/04	1	137.50	1	139.00	138.00	0	2,110	0.00%
2020/02/24	1	142.00	1	143.50	138.00	0	2,086	0.00%
2020/02/12	1	137.50	1	136.00	137.50	0	2,276	0.00%
2019/12/30	1	145.50	1	147.00	146.50	0	3,791	0.00%
2019/12/10	7	141.50	7	139.00	139.00	0	4,300	0.00%
2019/12/02	1	133.50	0	0.00	136.50	1	4,322	0.02%
2019/11/06	2	132.75	1	131.50	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/11/01	1	133.00	1	135.00	135.00	0	4,563	0.00%
2019/10/29	2	130.50	2	131.50	130.00	0	4,538	0.00%
2019/10/28	1	129.00	1	130.50	131.00	0	4,516	0.00%
2019/10/25	1	132.50	1	130.00	130.00	0	4,477	0.00%
2019/10/24	1	132.00	0	0.00	132.00	1	4,471	0.02%
2019/10/23	1	130.50	2	130.25	129.50	-1	4,585	-0.02%
2019/10/21	2	127.25	1	129.00	126.50	1	4,491	0.02%
2019/10/18	0	0.00	1	128.00	127.00	-1	4,500	-0.02%
2019/10/17	1	119.00	0	0.00	119.50	1	4,312	0.02%
2019/10/16	1	128.50	1	126.50	126.00	0	3,982	0.00%
2019/10/04	10	137.00	0	0.00	138.00	10	3,759	0.27%
2019/09/24	1	147.00	1	148.50	146.00	0	3,727	0.00%
2019/09/17	10	153.00	0	0.00	148.00	10	3,629	0.28%
2019/09/16	0	0.00	1	151.00	150.00	-1	3,613	-0.03%
2019/09/11	2	139.25	1	141.00	138.50	1	3,450	0.03%
2019/08/14	0	0.00	1	138.00	138.00	-1	3,206	-0.03%
2019/08/13	0	0.00	1	136.50	136.50	-1	3,275	-0.03%
2019/08/12	1	139.00	2	139.25	139.00	-1	3,342	-0.03%
2019/08/08	0	0.00	1	133.50	137.00	-1	3,305	-0.03%
2019/07/31	2	129.00	2	129.00	128.50	0	3,253	0.00%
2019/07/25	1	127.00	1	126.50	127.00	0	3,396	0.00%
2019/07/23	0	0.00	2	120.50	120.00	-2	3,241	-0.06%
2019/07/15	2	119.75	0	0.00	119.00	2	3,089	0.06%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/10	3	120.00	0	0.00	120.50	3	3,278	0.09%
2019/06/05	0	0.00	8	114.50	115.50	-8	3,597	-0.22%
2019/05/23	8	115.50	8	116.50	115.00	0	3,726	0.00%
2019/05/21	2	115.25	2	115.50	118.00	0	3,733	0.00%
2019/05/20	16	110.75	16	110.75	112.50	0	3,682	0.00%
2019/05/16	8	124.50	0	0.00	122.00	8	3,558	0.22%
2019/05/15	8	121.75	8	124.00	125.50	0	3,540	0.00%
2019/05/10	1	121.50	1	123.50	122.50	0	3,520	0.00%
2019/05/07	1	126.00	1	123.50	126.00	0	3,378	0.00%
2019/05/06	1	117.50	1	119.50	117.50	0	3,293	0.00%
2019/03/27	2	107.00	2	106.00	106.50	0	3,161	0.00%
2019/03/21	1	112.00	1	113.00	109.50	0	3,054	0.00%
2019/03/15	1	106.00	1	101.00	103.50	0	2,898	0.00%
2019/02/11	1	99.30	1	100.50	98.50	0	2,662	0.00%
2019/01/30	1	96.30	1	95.50	95.50	0	2,618	0.00%
2019/01/25	1	98.40	1	98.00	98.00	0	2,726	0.00%
2019/01/24	2	98.25	2	97.80	97.80	0	2,816	0.00%
2019/01/21	4	95.50	4	96.85	96.90	0	2,769	0.00%
2019/01/18	0	0.00	4	93.95	93.70	-4	2,755	-0.15%
2019/01/17	4	93.00	0	0.00	91.10	4	2,774	0.14%
2019/01/02	1	93.60	1	94.70	92.60	0	3,265	0.00%
2018/12/07	4	93.93	4	92.50	92.50	0	3,659	0.00%
2018/12/05	1	99.80	1	97.70	97.70	0	3,711	0.00%
2018/12/03	3	103.50	3	106.17	106.00	0	3,734	0.00%
2018/11/30	3	96.73	3	97.30	97.30	0	3,645	0.00%
2018/11/29	5	97.72	5	97.08	96.00	0	3,600	0.00%
2018/10/26	0	0.00	2	77.40	77.10	-2	3,782	-0.05%
2018/10/23	0	0.00	3	77.63	77.70	-3	3,653	-0.08%
2018/10/18	1	80.50	0	0.00	80.50	1	3,311	0.03%
2018/10/17	2	89.40	4	89.73	88.60	-2	3,255	-0.06%
2018/10/16	4	89.48	0	0.00	88.60	4	3,242	0.12%
2018/10/11	2	79.30	0	0.00	79.90	2	3,077	0.06%
2018/10/09	0	0.00	1	87.90	88.10	-1	3,063	-0.03%
2018/10/08	2	87.50	0	0.00	87.50	2	3,165	0.06%
2018/10/05	0	0.00	1	89.90	88.50	-1	3,258	-0.03%
2018/09/06	1	116.00	0	0.00	115.00	1	3,144	0.03%
2018/09/04	1	118.00	0	0.00	117.00	1	3,209	0.03%
2018/08/28	0	0.00	2	120.00	118.00	-2	3,482	-0.06%
2018/08/27	0	0.00	2	116.50	119.50	-2	3,665	-0.05%
2018/08/17	1	123.50	1	124.50	124.00	0	3,588	0.00%
2018/08/15	2	121.00	1	123.50	119.00	1	3,548	0.03%
2018/08/13	5	121.70	8	118.38	118.50	-3	3,488	-0.09%
2018/08/07	1	110.50	0	0.00	112.50	1	3,316	0.03%
2018/07/25	1	116.50	1	116.50	116.50	0	3,583	0.00%
2018/07/19	3	121.17	3	119.50	119.50	0	3,643	0.00%
2018/07/18	3	120.33	3	121.67	122.00	0	3,763	0.00%
2018/07/16	4	115.00	4	115.25	114.50	0	3,784	0.00%
2018/07/13	9	120.50	9	116.61	116.00	0	3,694	0.00%
2018/07/12	1	119.00	0	0.00	120.50	1	3,560	0.03%
2018/07/11	2	119.75	1	119.50	120.00	1	3,557	0.03%
2018/07/10	1	113.00	1	114.50	117.50	0	3,494	0.00%
2018/07/02	1	112.00	1	113.00	110.50	0	3,314	0.00%
2018/06/28	2	108.50	2	109.00	107.00	0	3,290	0.00%
2018/06/27	1	105.00	1	106.00	105.50	0	3,365	0.00%
2018/06/26	1	104.50	1	106.00	101.50	0	3,401	0.00%
2018/06/06	4	105.63	4	104.50	104.50	0	2,901	0.00%
2018/05/17	1	94.80	0	0.00	94.70	1	2,442	0.04%
2018/05/07	0	0.00	1	85.40	85.30	-1	2,158	-0.05%
2018/04/25	1	83.60	0	0.00	83.50	1	2,148	0.05%
2018/04/02	1	97.40	1	98.70	95.50	0	2,238	0.00%
2018/03/31	3	96.50	2	97.35	97.30	1	2,277	0.04%
2018/03/30	3	97.87	4	96.13	99.00	-1	2,278	-0.04%
2018/03/29	2	91.60	2	92.30	92.10	0	2,137	0.00%
2018/03/26	1	88.00	1	88.50	87.00	0	2,060	0.00%
2018/03/05	1	91.60	0	0.00	90.80	1	2,398	0.04%
2018/03/01	1	93.30	1	93.80	93.10	0	2,506	0.00%
2018/02/27	1	92.40	1	93.70	93.40	0	2,516	0.00%
2018/02/26	1	94.00	2	91.55	94.00	-1	2,522	-0.04%
2018/02/09	2	88.45	2	89.05	86.00	0	2,740	0.00%
2018/02/05	1	88.20	1	87.80	88.50	0	2,707	0.00%
2018/01/30	2	92.00	2	89.50	89.20	0	2,863	0.00%
2018/01/23	12	93.31	12	93.19	92.30	0	3,020	0.00%